34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 3 | 20231222 | 191500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20231222 | 191400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20231222 | 191300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20231222 | 191200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20231222 | 191100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20231222 | 191000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20231222 | 190900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20231222 | 190800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20231222 | 190700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20231222 | 190600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20231222 | 190500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20231222 | 190400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20231222 | 190300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20231222 | 190200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20231222 | 190100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20231222 | 190000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20231222 | 185900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20231222 | 185800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20231222 | 185700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20231222 | 185600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20231222 | 185500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20231222 | 185400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20231222 | 185300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20231222 | 185200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20231222 | 185100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20231222 | 185000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20231222 | 184900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20231222 | 184800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20231222 | 184700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20231222 | 184600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 33 | 20231222 | 184500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20231222 | 184400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20231222 | 184300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20231222 | 184200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20231222 | 184100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20231222 | 184000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20231222 | 183900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20231222 | 183800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20231222 | 183700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20231222 | 183600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20231222 | 183500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20231222 | 183400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20231222 | 183300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20231222 | 183200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20231222 | 183100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20231222 | 183000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20231222 | 182900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20231222 | 182800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20231222 | 182700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20231222 | 182600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20231222 | 182500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20231222 | 182400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20231222 | 182300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20231222 | 182200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20231222 | 182100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20231222 | 182000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20231222 | 181900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20231222 | 181800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20231222 | 181700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20231222 | 181600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 63 | 20231222 | 181500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20231222 | 181400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20231222 | 181300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20231222 | 181200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20231222 | 181100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20231222 | 181000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20231222 | 180900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20231222 | 180800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20231222 | 180700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20231222 | 180600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20231222 | 180500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20231222 | 180400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20231222 | 180300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20231222 | 180200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20231222 | 180100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20231222 | 180000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20231222 | 175900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20231222 | 175800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20231222 | 175700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20231222 | 175600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20231222 | 175500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20231222 | 175400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20231222 | 175300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20231222 | 175200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20231222 | 175100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20231222 | 175000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20231222 | 174900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20231222 | 174800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20231222 | 174700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20231222 | 174600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 93 | 20231222 | 174500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20231222 | 174400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20231222 | 174300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20231222 | 174200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20231222 | 174100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20231222 | 174000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20231222 | 173900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20231222 | 173800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20231222 | 173700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20231222 | 173600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20231222 | 173500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20231222 | 173400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20231222 | 173300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20231222 | 173200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20231222 | 173100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20231222 | 173000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20231222 | 172900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20231222 | 172800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20231222 | 172700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20231222 | 172600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20231222 | 172500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20231222 | 172400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20231222 | 172300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20231222 | 172200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20231222 | 172100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20231222 | 172000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20231222 | 171900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20231222 | 171800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20231222 | 171700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20231222 | 171600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 123 | 20231222 | 171500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20231222 | 171400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20231222 | 171300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20231222 | 171200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20231222 | 171100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20231222 | 171000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20231222 | 170900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20231222 | 170800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20231222 | 170700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20231222 | 170600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20231222 | 170500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20231222 | 170400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20231222 | 170300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20231222 | 170200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20231222 | 170100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20231222 | 170000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20231222 | 165900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20231222 | 165800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20231222 | 165700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20231222 | 165600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20231222 | 165500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20231222 | 165400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20231222 | 165300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20231222 | 165200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20231222 | 165100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20231222 | 165000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20231222 | 164900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20231222 | 164800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20231222 | 164700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20231222 | 164600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 153 | 20231222 | 164500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20231222 | 164400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20231222 | 164300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20231222 | 164200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20231222 | 164100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20231222 | 164000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20231222 | 163900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20231222 | 163800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20231222 | 163700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20231222 | 163600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20231222 | 163500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20231222 | 163400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20231222 | 163300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20231222 | 163200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20231222 | 163100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20231222 | 163000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20231222 | 162900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20231222 | 162800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20231222 | 162700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20231222 | 162600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20231222 | 162500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20231222 | 162400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20231222 | 162300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20231222 | 162200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20231222 | 162100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20231222 | 162000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20231222 | 161900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20231222 | 161800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20231222 | 161700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20231222 | 161600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 183 | 20231222 | 161500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20231222 | 161400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20231222 | 161300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20231222 | 161200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20231222 | 161100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20231222 | 161000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20231222 | 160900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20231222 | 160800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20231222 | 160700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20231222 | 160600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20231222 | 160500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20231222 | 160400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20231222 | 160300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20231222 | 160200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20231222 | 160100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20231222 | 160000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20231222 | 155900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20231222 | 155800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20231222 | 155700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20231222 | 155600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20231222 | 155500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20231222 | 155400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20231222 | 155300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20231222 | 155200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20231222 | 155100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20231222 | 155000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20231222 | 154900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20231222 | 154800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20231222 | 154700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20231222 | 154600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 213 | 20231222 | 154500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20231222 | 154400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20231222 | 154300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20231222 | 154200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20231222 | 154100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20231222 | 154000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20231222 | 153900 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20231222 | 153800 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20231222 | 153700 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20231222 | 153600 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20231222 | 153500 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20231222 | 153400 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20231222 | 153300 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20231222 | 153200 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20231222 | 153100 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20231222 | 153000 | 64091431700 | 52800 | 52800 | 52800 | 52800 | 55977 |
| 229 | 20231222 | 152900 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20231222 | 152800 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20231222 | 152700 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20231222 | 152600 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20231222 | 152500 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20231222 | 152400 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20231222 | 152300 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20231222 | 152200 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20231222 | 152100 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20231222 | 152000 | 61135846100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20231222 | 151900 | 61135846100 | 52700 | 52800 | 52800 | 52600 | 5401 |
| 240 | 20231222 | 151800 | 60851302700 | 52800 | 52700 | 52800 | 52700 | 28498 |
| 241 | 20231222 | 151700 | 59349454200 | 52800 | 52700 | 52800 | 52700 | 2737 |
| 242 | 20231222 | 151600 | 59205141800 | 52700 | 52700 | 52800 | 52700 | 2421 |
| 243 | 20231222 | 151500 | 59077417600 | 52700 | 52800 | 52800 | 52700 | 9436 |
| 244 | 20231222 | 151400 | 58579510900 | 52800 | 52800 | 52900 | 52800 | 597 |
| 245 | 20231222 | 151300 | 58547978000 | 52800 | 52800 | 52900 | 52800 | 9952 |
| 246 | 20231222 | 151200 | 58022493600 | 52800 | 52800 | 53000 | 52800 | 6992 |
| 247 | 20231222 | 151100 | 57652736700 | 52800 | 52800 | 52900 | 52800 | 1730 |
| 248 | 20231222 | 151000 | 57561295600 | 52800 | 52800 | 52900 | 52800 | 1419 |
| 249 | 20231222 | 150900 | 57486256600 | 52800 | 52800 | 52900 | 52800 | 3073 |
| 250 | 20231222 | 150800 | 57323767900 | 52800 | 52900 | 52900 | 52800 | 803 |
| 251 | 20231222 | 150700 | 57281331900 | 52800 | 52800 | 52900 | 52800 | 1832 |
| 252 | 20231222 | 150600 | 57184457100 | 52800 | 52900 | 52900 | 52800 | 1637 |
| 253 | 20231222 | 150500 | 57097986900 | 52900 | 52900 | 53000 | 52800 | 6083 |
| 254 | 20231222 | 150400 | 56776211700 | 52900 | 52900 | 53000 | 52900 | 1018 |
| 255 | 20231222 | 150300 | 56722323300 | 52900 | 53000 | 53000 | 52900 | 1643 |
| 256 | 20231222 | 150200 | 56635406800 | 52900 | 52900 | 53000 | 52800 | 2172 |
| 257 | 20231222 | 150100 | 56520417500 | 52800 | 52900 | 52900 | 52800 | 1001 |
| 258 | 20231222 | 150000 | 56467501000 | 52800 | 52800 | 52900 | 52800 | 7380 |
| 259 | 20231222 | 145900 | 56077609700 | 52800 | 52800 | 52900 | 52800 | 1691 |
| 260 | 20231222 | 145800 | 55988267300 | 52800 | 52800 | 52900 | 52800 | 13493 |
| 261 | 20231222 | 145700 | 55275693900 | 52800 | 52800 | 52900 | 52800 | 1293 |
| 262 | 20231222 | 145600 | 55207400100 | 52800 | 52800 | 52900 | 52800 | 2807 |
| 263 | 20231222 | 145500 | 55059152400 | 52800 | 52900 | 53000 | 52800 | 6185 |
| 264 | 20231222 | 145400 | 54732036200 | 52900 | 53000 | 53000 | 52900 | 4567 |
| 265 | 20231222 | 145300 | 54490097400 | 52900 | 52900 | 53000 | 52900 | 1384 |
| 266 | 20231222 | 145200 | 54416849300 | 52900 | 52900 | 53000 | 52900 | 7795 |
| 267 | 20231222 | 145100 | 54003814400 | 52900 | 52900 | 53000 | 52900 | 2337 |
| 268 | 20231222 | 145000 | 53880182100 | 52900 | 52900 | 53000 | 52800 | 6679 |
| 269 | 20231222 | 144900 | 53526831000 | 52900 | 52900 | 53000 | 52900 | 1706 |
| 270 | 20231222 | 144800 | 53436580800 | 52900 | 52900 | 53000 | 52900 | 681 |
| 271 | 20231222 | 144700 | 53400545000 | 52900 | 52800 | 52900 | 52800 | 2294 |
| 272 | 20231222 | 144600 | 53279276300 | 52800 | 52900 | 52900 | 52800 | 760 |
| 273 | 20231222 | 144500 | 53239126600 | 52900 | 52800 | 53000 | 52800 | 1868 |
| 274 | 20231222 | 144400 | 53140416000 | 52800 | 52800 | 52900 | 52800 | 1513 |
| 275 | 20231222 | 144300 | 53060460500 | 52800 | 52900 | 52900 | 52800 | 5318 |
| 276 | 20231222 | 144200 | 52779270400 | 52800 | 52900 | 52900 | 52800 | 2557 |
| 277 | 20231222 | 144100 | 52644207500 | 52800 | 52900 | 53000 | 52800 | 2926 |
| 278 | 20231222 | 144000 | 52489428500 | 52800 | 52900 | 53000 | 52800 | 10559 |
| 279 | 20231222 | 143900 | 51930918500 | 52900 | 52900 | 53000 | 52900 | 1077 |
| 280 | 20231222 | 143800 | 51873944600 | 52900 | 53000 | 53000 | 52900 | 1365 |
| 281 | 20231222 | 143700 | 51801727200 | 52900 | 53000 | 53000 | 52900 | 3673 |
| 282 | 20231222 | 143600 | 51607160000 | 52900 | 53000 | 53000 | 52900 | 4270 |
| 283 | 20231222 | 143500 | 51380923200 | 52900 | 52900 | 53000 | 52900 | 3726 |
| 284 | 20231222 | 143400 | 51183695100 | 52900 | 53000 | 53100 | 52900 | 3005 |
| 285 | 20231222 | 143300 | 51024463500 | 52900 | 52900 | 53000 | 52900 | 1218 |
| 286 | 20231222 | 143200 | 50960018800 | 52900 | 53000 | 53000 | 52900 | 2121 |
| 287 | 20231222 | 143100 | 50847678300 | 52900 | 53000 | 53100 | 52900 | 2267 |
| 288 | 20231222 | 143000 | 50727529300 | 52900 | 52900 | 53000 | 52900 | 4208 |
| 289 | 20231222 | 142900 | 50504644400 | 52900 | 53000 | 53100 | 52900 | 4482 |
| 290 | 20231222 | 142800 | 50267058500 | 53000 | 53100 | 53100 | 53000 | 4709 |
| 291 | 20231222 | 142700 | 50017477700 | 53000 | 53100 | 53100 | 53000 | 724 |
| 292 | 20231222 | 142600 | 49979098200 | 53000 | 53100 | 53100 | 53000 | 1605 |
| 293 | 20231222 | 142500 | 49894009300 | 53000 | 53100 | 53100 | 53000 | 7010 |
| 294 | 20231222 | 142400 | 49521867700 | 53000 | 53100 | 53100 | 53000 | 2228 |
| 295 | 20231222 | 142300 | 49403656500 | 53000 | 53000 | 53100 | 52900 | 22361 |
| 296 | 20231222 | 142200 | 48218568500 | 53000 | 53000 | 53100 | 53000 | 1631 |
| 297 | 20231222 | 142100 | 48132124200 | 53000 | 53000 | 53100 | 53000 | 1400 |
| 298 | 20231222 | 142000 | 48057904800 | 53000 | 53000 | 53100 | 53000 | 1144 |
| 299 | 20231222 | 141900 | 47997235100 | 53000 | 53000 | 53100 | 53000 | 1153 |
| 300 | 20231222 | 141800 | 47936123800 | 53000 | 53100 | 53200 | 53000 | 5502 |
| 301 | 20231222 | 141700 | 47644034100 | 53100 | 53100 | 53200 | 53100 | 2242 |
| 302 | 20231222 | 141600 | 47524983100 | 53100 | 53100 | 53200 | 53100 | 1816 |
| 303 | 20231222 | 141500 | 47428552700 | 53100 | 53100 | 53200 | 53100 | 998 |
| 304 | 20231222 | 141400 | 47375557400 | 53100 | 53200 | 53300 | 53100 | 8085 |
| 305 | 20231222 | 141300 | 46945565800 | 53200 | 53300 | 53300 | 53200 | 3137 |
| 306 | 20231222 | 141200 | 46778548200 | 53200 | 53300 | 53300 | 53200 | 1201 |
| 307 | 20231222 | 141100 | 46714642900 | 53200 | 53200 | 53300 | 53200 | 1177 |
| 308 | 20231222 | 141000 | 46652025800 | 53200 | 53200 | 53300 | 53200 | 2019 |
| 309 | 20231222 | 140900 | 46544607500 | 53200 | 53200 | 53300 | 53200 | 1185 |
| 310 | 20231222 | 140800 | 46481542800 | 53200 | 53200 | 53300 | 53200 | 905 |
| 311 | 20231222 | 140700 | 46433380000 | 53200 | 53200 | 53300 | 53200 | 1970 |
| 312 | 20231222 | 140600 | 46328570300 | 53200 | 53300 | 53300 | 53200 | 913 |
| 313 | 20231222 | 140500 | 46279988400 | 53200 | 53200 | 53300 | 53200 | 1126 |
| 314 | 20231222 | 140400 | 46220080100 | 53200 | 53200 | 53300 | 53200 | 3171 |
| 315 | 20231222 | 140300 | 46051372100 | 53200 | 53200 | 53300 | 53200 | 1063 |
| 316 | 20231222 | 140200 | 45994813800 | 53200 | 53400 | 53400 | 53200 | 4533 |
| 317 | 20231222 | 140100 | 45753164100 | 53300 | 53300 | 53500 | 53300 | 1964 |
| 318 | 20231222 | 140000 | 45648346800 | 53300 | 53300 | 53400 | 53300 | 10075 |
| 319 | 20231222 | 135900 | 45111139700 | 53300 | 53400 | 53500 | 53300 | 2165 |
| 320 | 20231222 | 135800 | 44995511200 | 53400 | 53400 | 53500 | 53400 | 1197 |
| 321 | 20231222 | 135700 | 44931591300 | 53400 | 53400 | 53500 | 53400 | 1113 |
| 322 | 20231222 | 135600 | 44872147100 | 53400 | 53400 | 53500 | 53400 | 1633 |
| 323 | 20231222 | 135500 | 44784883000 | 53400 | 53500 | 53500 | 53400 | 2949 |
| 324 | 20231222 | 135400 | 44627269000 | 53400 | 53400 | 53500 | 53400 | 1580 |
| 325 | 20231222 | 135300 | 44542853400 | 53400 | 53400 | 53500 | 53300 | 4551 |
| 326 | 20231222 | 135200 | 44299913100 | 53300 | 53400 | 53500 | 53300 | 15573 |
| 327 | 20231222 | 135100 | 43467891900 | 53400 | 53500 | 53500 | 53400 | 6797 |
| 328 | 20231222 | 135000 | 43104334600 | 53500 | 53500 | 53600 | 53500 | 1948 |
| 329 | 20231222 | 134900 | 43000099100 | 53500 | 53500 | 53600 | 53500 | 2063 |
| 330 | 20231222 | 134800 | 42889718600 | 53500 | 53600 | 53700 | 53500 | 5362 |
| 331 | 20231222 | 134700 | 42602396300 | 53600 | 53600 | 53700 | 53600 | 1080 |
| 332 | 20231222 | 134600 | 42544488000 | 53600 | 53600 | 53700 | 53500 | 17482 |
| 333 | 20231222 | 134500 | 41606628200 | 53600 | 53600 | 53600 | 53500 | 8942 |
| 334 | 20231222 | 134400 | 41127379500 | 53500 | 53600 | 53700 | 53500 | 9805 |
| 335 | 20231222 | 134300 | 40601864800 | 53600 | 53700 | 53700 | 53600 | 1745 |
| 336 | 20231222 | 134200 | 40508318000 | 53600 | 53600 | 53700 | 53600 | 1878 |
| 337 | 20231222 | 134100 | 40407623500 | 53600 | 53600 | 53700 | 53600 | 2646 |
| 338 | 20231222 | 134000 | 40265789800 | 53600 | 53600 | 53700 | 53500 | 8096 |
| 339 | 20231222 | 133900 | 39831953300 | 53500 | 53600 | 53700 | 53500 | 7320 |
| 340 | 20231222 | 133800 | 39439614000 | 53600 | 53600 | 53700 | 53600 | 2545 |
| 341 | 20231222 | 133700 | 39303058400 | 53600 | 53400 | 53700 | 53400 | 52138 |
| 342 | 20231222 | 133600 | 36509018200 | 53400 | 53400 | 53500 | 53400 | 10061 |
| 343 | 20231222 | 133500 | 35971577300 | 53400 | 53400 | 53400 | 53300 | 6419 |
| 344 | 20231222 | 133400 | 35628929200 | 53400 | 53300 | 53400 | 53300 | 1315 |
| 345 | 20231222 | 133300 | 35558825900 | 53300 | 53300 | 53400 | 53300 | 723 |
| 346 | 20231222 | 133200 | 35520270600 | 53400 | 53400 | 53400 | 53300 | 4839 |
| 347 | 20231222 | 133100 | 35261936200 | 53300 | 53400 | 53400 | 53300 | 947 |
| 348 | 20231222 | 133000 | 35211455400 | 53400 | 53300 | 53400 | 53300 | 4666 |
| 349 | 20231222 | 132900 | 34962750400 | 53300 | 53300 | 53400 | 53300 | 877 |
| 350 | 20231222 | 132800 | 34915992300 | 53300 | 53300 | 53400 | 53300 | 830 |
| 351 | 20231222 | 132700 | 34871752900 | 53300 | 53300 | 53400 | 53300 | 4578 |
| 352 | 20231222 | 132600 | 34627736400 | 53400 | 53400 | 53400 | 53300 | 3145 |
| 353 | 20231222 | 132500 | 34459853800 | 53300 | 53300 | 53400 | 53200 | 5699 |
| 354 | 20231222 | 132400 | 34156088300 | 53300 | 53300 | 53400 | 53300 | 2007 |
| 355 | 20231222 | 132300 | 34049108600 | 53300 | 53300 | 53400 | 53300 | 2763 |
| 356 | 20231222 | 132200 | 33901835600 | 53400 | 53300 | 53400 | 53300 | 547 |
| 357 | 20231222 | 132100 | 33872679100 | 53300 | 53300 | 53400 | 53300 | 919 |
| 358 | 20231222 | 132000 | 33823682500 | 53400 | 53400 | 53400 | 53300 | 1078 |
| 359 | 20231222 | 131900 | 33766200400 | 53300 | 53300 | 53400 | 53300 | 1250 |
| 360 | 20231222 | 131800 | 33699526500 | 53300 | 53500 | 53500 | 53300 | 10759 |
| 361 | 20231222 | 131700 | 33125018700 | 53400 | 53400 | 53500 | 53400 | 937 |
| 362 | 20231222 | 131600 | 33074978400 | 53400 | 53400 | 53500 | 53400 | 10649 |
| 363 | 20231222 | 131500 | 32505735800 | 53400 | 53400 | 53500 | 53400 | 568 |
| 364 | 20231222 | 131400 | 32475395200 | 53400 | 53400 | 53500 | 53300 | 8383 |
| 365 | 20231222 | 131300 | 32027696100 | 53400 | 53400 | 53500 | 53400 | 1886 |
| 366 | 20231222 | 131200 | 31926976900 | 53400 | 53500 | 53500 | 53400 | 992 |
| 367 | 20231222 | 131100 | 31873981700 | 53500 | 53400 | 53500 | 53400 | 1505 |
| 368 | 20231222 | 131000 | 31793605300 | 53400 | 53400 | 53500 | 53300 | 4248 |
| 369 | 20231222 | 130900 | 31566989900 | 53400 | 53500 | 53500 | 53400 | 8431 |
| 370 | 20231222 | 130800 | 31116724700 | 53400 | 53300 | 53500 | 53300 | 10778 |
| 371 | 20231222 | 130700 | 30541049400 | 53400 | 53400 | 53400 | 53300 | 5450 |
| 372 | 20231222 | 130600 | 30250023000 | 53300 | 53200 | 53400 | 53200 | 12034 |
| 373 | 20231222 | 130500 | 29608508200 | 53300 | 53300 | 53300 | 53200 | 4142 |
| 374 | 20231222 | 130400 | 29387742600 | 53300 | 53200 | 53300 | 53100 | 16021 |
| 375 | 20231222 | 130300 | 28535303800 | 53200 | 53100 | 53200 | 53100 | 1066 |
| 376 | 20231222 | 130200 | 28478600700 | 53200 | 53100 | 53200 | 53100 | 4802 |
| 377 | 20231222 | 130100 | 28223173200 | 53100 | 53200 | 53200 | 53100 | 1545 |
| 378 | 20231222 | 130000 | 28141079000 | 53200 | 53100 | 53200 | 53100 | 150 |
| 379 | 20231222 | 125900 | 28133101300 | 53100 | 53100 | 53200 | 53100 | 200 |
| 380 | 20231222 | 125800 | 28122473300 | 53100 | 53100 | 53200 | 53100 | 2856 |
| 381 | 20231222 | 125700 | 27970809300 | 53200 | 53200 | 53200 | 53100 | 429 |
| 382 | 20231222 | 125600 | 27948010600 | 53200 | 53200 | 53200 | 53100 | 466 |
| 383 | 20231222 | 125500 | 27923239300 | 53200 | 53100 | 53200 | 53100 | 509 |
| 384 | 20231222 | 125400 | 27896190700 | 53200 | 53100 | 53200 | 53100 | 390 |
| 385 | 20231222 | 125300 | 27875456200 | 53100 | 53200 | 53200 | 53100 | 235 |
| 386 | 20231222 | 125200 | 27862966000 | 53200 | 53200 | 53200 | 53100 | 464 |
| 387 | 20231222 | 125100 | 27838315100 | 53100 | 53100 | 53200 | 53100 | 260 |
| 388 | 20231222 | 125000 | 27824490400 | 53100 | 53100 | 53200 | 53100 | 222 |
| 389 | 20231222 | 124900 | 27812685500 | 53100 | 53100 | 53200 | 53100 | 758 |
| 390 | 20231222 | 124800 | 27772426000 | 53100 | 53100 | 53200 | 53100 | 302 |
| 391 | 20231222 | 124700 | 27756383300 | 53100 | 53100 | 53200 | 53100 | 230 |
| 392 | 20231222 | 124600 | 27744156400 | 53200 | 53200 | 53200 | 53100 | 166 |
| 393 | 20231222 | 124500 | 27735337700 | 53200 | 53000 | 53200 | 53000 | 1676 |
| 394 | 20231222 | 124400 | 27646355400 | 53000 | 53100 | 53100 | 53000 | 411 |
| 395 | 20231222 | 124300 | 27624540400 | 53100 | 53100 | 53100 | 53000 | 331 |
| 396 | 20231222 | 124200 | 27606971200 | 53100 | 53100 | 53100 | 53000 | 192 |
| 397 | 20231222 | 124100 | 27596777900 | 53100 | 53100 | 53200 | 53000 | 779 |
| 398 | 20231222 | 124000 | 27555414600 | 53100 | 53200 | 53200 | 53100 | 505 |
| 399 | 20231222 | 123900 | 27528588500 | 53200 | 53200 | 53200 | 53000 | 7287 |
| 400 | 20231222 | 123800 | 27141633500 | 53100 | 53100 | 53200 | 53000 | 7944 |
| 401 | 20231222 | 123700 | 26719793800 | 53100 | 53100 | 53100 | 53000 | 7941 |
| 402 | 20231222 | 123600 | 26298133600 | 53100 | 53100 | 53100 | 53000 | 293 |
| 403 | 20231222 | 123500 | 26282576900 | 53000 | 53000 | 53100 | 53000 | 169 |
| 404 | 20231222 | 123400 | 26273619700 | 53100 | 53100 | 53100 | 53000 | 438 |
| 405 | 20231222 | 123300 | 26250395900 | 53000 | 53100 | 53100 | 53000 | 562 |
| 406 | 20231222 | 123200 | 26220602800 | 53100 | 53000 | 53100 | 53000 | 250 |
| 407 | 20231222 | 123100 | 26207333100 | 53000 | 53000 | 53100 | 53000 | 684 |
| 408 | 20231222 | 123000 | 26171068100 | 53100 | 53100 | 53100 | 53000 | 1411 |
| 409 | 20231222 | 122900 | 26096249600 | 53100 | 53100 | 53100 | 53000 | 450 |
| 410 | 20231222 | 122800 | 26072369700 | 53000 | 53100 | 53100 | 53000 | 300 |
| 411 | 20231222 | 122700 | 26056446600 | 53100 | 53100 | 53100 | 53000 | 620 |
| 412 | 20231222 | 122600 | 26023541000 | 53000 | 53100 | 53100 | 53000 | 288 |
| 413 | 20231222 | 122500 | 26008252400 | 53000 | 53100 | 53100 | 53000 | 291 |
| 414 | 20231222 | 122400 | 25992817200 | 53100 | 53100 | 53100 | 53000 | 177 |
| 415 | 20231222 | 122300 | 25983419100 | 53000 | 53100 | 53100 | 53000 | 84 |
| 416 | 20231222 | 122200 | 25978959700 | 53100 | 53000 | 53100 | 53000 | 333 |
| 417 | 20231222 | 122100 | 25961304300 | 53000 | 53100 | 53100 | 53000 | 170 |
| 418 | 20231222 | 122000 | 25952287500 | 53000 | 53100 | 53100 | 53000 | 161 |
| 419 | 20231222 | 121900 | 25943752400 | 53000 | 53000 | 53100 | 53000 | 83 |
| 420 | 20231222 | 121800 | 25939350800 | 53000 | 53000 | 53100 | 53000 | 123 |
| 421 | 20231222 | 121700 | 25932822100 | 53000 | 53000 | 53100 | 53000 | 335 |
| 422 | 20231222 | 121600 | 25915051800 | 53000 | 53100 | 53200 | 53000 | 1497 |
| 423 | 20231222 | 121500 | 25835569100 | 53100 | 53100 | 53200 | 53100 | 5395 |
| 424 | 20231222 | 121400 | 25549094500 | 53100 | 53100 | 53100 | 53000 | 946 |
| 425 | 20231222 | 121300 | 25498884900 | 53100 | 53000 | 53100 | 53000 | 8600 |
| 426 | 20231222 | 121200 | 25042246800 | 53100 | 53100 | 53100 | 53000 | 718 |
| 427 | 20231222 | 121100 | 25004138900 | 53100 | 53000 | 53100 | 53000 | 1563 |
| 428 | 20231222 | 121000 | 24921269500 | 53000 | 53100 | 53100 | 53000 | 450 |
| 429 | 20231222 | 120900 | 24897418700 | 53000 | 53000 | 53100 | 53000 | 1202 |
| 430 | 20231222 | 120800 | 24833706300 | 53000 | 53000 | 53100 | 53000 | 144 |
| 431 | 20231222 | 120700 | 24826071800 | 53000 | 53100 | 53100 | 53000 | 219 |
| 432 | 20231222 | 120600 | 24814459400 | 53100 | 53000 | 53100 | 53000 | 1191 |
| 433 | 20231222 | 120500 | 24751328200 | 53000 | 53000 | 53100 | 53000 | 1750 |
| 434 | 20231222 | 120400 | 24658575800 | 53000 | 53100 | 53100 | 53000 | 1802 |
| 435 | 20231222 | 120300 | 24563069100 | 53000 | 53000 | 53100 | 52900 | 286 |
| 436 | 20231222 | 120200 | 24547910400 | 52900 | 53100 | 53100 | 52900 | 2301 |
| 437 | 20231222 | 120100 | 24425954600 | 53100 | 53000 | 53100 | 53000 | 174 |
| 438 | 20231222 | 120000 | 24416730300 | 53000 | 53000 | 53100 | 53000 | 454 |
| 439 | 20231222 | 115900 | 24392663900 | 53100 | 53000 | 53100 | 53000 | 231 |
| 440 | 20231222 | 115800 | 24380410400 | 53100 | 52900 | 53100 | 52800 | 21108 |
| 441 | 20231222 | 115700 | 23262793200 | 53000 | 52900 | 53000 | 52900 | 877 |
| 442 | 20231222 | 115600 | 23216339400 | 52900 | 53000 | 53000 | 52900 | 735 |
| 443 | 20231222 | 115500 | 23177392300 | 53000 | 52900 | 53000 | 52900 | 281 |
| 444 | 20231222 | 115400 | 23162509100 | 53000 | 52900 | 53000 | 52900 | 538 |
| 445 | 20231222 | 115300 | 23134042800 | 52900 | 52900 | 53000 | 52900 | 286 |
| 446 | 20231222 | 115200 | 23118905300 | 52900 | 53000 | 53000 | 52900 | 503 |
| 447 | 20231222 | 115100 | 23092290200 | 53000 | 53000 | 53000 | 52900 | 619 |
| 448 | 20231222 | 115000 | 23059537200 | 53000 | 52900 | 53000 | 52900 | 693 |
| 449 | 20231222 | 114900 | 23022869900 | 52900 | 52900 | 53000 | 52900 | 362 |
| 450 | 20231222 | 114800 | 23003708300 | 53000 | 52900 | 53000 | 52900 | 1146 |
| 451 | 20231222 | 114700 | 22943070400 | 52900 | 53000 | 53000 | 52900 | 1234 |
| 452 | 20231222 | 114600 | 22877771100 | 53000 | 53000 | 53000 | 52900 | 2385 |
| 453 | 20231222 | 114500 | 22751496900 | 52900 | 52900 | 53000 | 52900 | 95 |
| 454 | 20231222 | 114400 | 22746470800 | 52900 | 52900 | 53000 | 52900 | 299 |
| 455 | 20231222 | 114300 | 22730649900 | 52900 | 52900 | 53000 | 52900 | 1005 |
| 456 | 20231222 | 114200 | 22677447800 | 52900 | 53000 | 53000 | 52900 | 764 |
| 457 | 20231222 | 114100 | 22636994100 | 53000 | 53000 | 53000 | 52900 | 1354 |
| 458 | 20231222 | 114000 | 22565260700 | 52900 | 52900 | 53000 | 52900 | 1215 |
| 459 | 20231222 | 113900 | 22500985200 | 52900 | 52900 | 53000 | 52900 | 397 |
| 460 | 20231222 | 113800 | 22479981800 | 52900 | 53000 | 53000 | 52900 | 8868 |
| 461 | 20231222 | 113700 | 22010839600 | 52900 | 53000 | 53000 | 52900 | 649 |
| 462 | 20231222 | 113600 | 21976451300 | 53000 | 52900 | 53000 | 52900 | 454 |
| 463 | 20231222 | 113500 | 21952414900 | 53000 | 53000 | 53100 | 52900 | 4370 |
| 464 | 20231222 | 113400 | 21720811200 | 53000 | 52900 | 53000 | 52900 | 1640 |
| 465 | 20231222 | 113300 | 21633914100 | 53000 | 53000 | 53000 | 52900 | 632 |
| 466 | 20231222 | 113200 | 21600447600 | 53000 | 52900 | 53000 | 52900 | 356 |
| 467 | 20231222 | 113100 | 21581602800 | 53000 | 53000 | 53000 | 52900 | 1511 |
| 468 | 20231222 | 113000 | 21501559700 | 53000 | 52900 | 53000 | 52900 | 662 |
| 469 | 20231222 | 112900 | 21466491800 | 52900 | 52900 | 53000 | 52900 | 331 |
| 470 | 20231222 | 112800 | 21448962600 | 52900 | 52900 | 53000 | 52900 | 871 |
| 471 | 20231222 | 112700 | 21402866900 | 52900 | 52900 | 53000 | 52900 | 480 |
| 472 | 20231222 | 112600 | 21377447300 | 53000 | 53000 | 53000 | 52900 | 648 |
| 473 | 20231222 | 112500 | 21343124700 | 53000 | 53000 | 53000 | 52900 | 1002 |
| 474 | 20231222 | 112400 | 21290094600 | 53000 | 53000 | 53000 | 52900 | 929 |
| 475 | 20231222 | 112300 | 21240873900 | 53000 | 53000 | 53000 | 52900 | 925 |
| 476 | 20231222 | 112200 | 21191921300 | 53000 | 53000 | 53000 | 52900 | 953 |
| 477 | 20231222 | 112100 | 21141472900 | 53000 | 53000 | 53000 | 52900 | 885 |
| 478 | 20231222 | 112000 | 21094635000 | 53000 | 53000 | 53000 | 52900 | 1472 |
| 479 | 20231222 | 111900 | 21016640500 | 53000 | 53000 | 53000 | 52900 | 937 |
| 480 | 20231222 | 111800 | 20966997600 | 53000 | 52900 | 53000 | 52900 | 1736 |
| 481 | 20231222 | 111700 | 20875028500 | 52900 | 52900 | 53000 | 52900 | 258 |
| 482 | 20231222 | 111600 | 20861366700 | 52900 | 53000 | 53000 | 52900 | 900 |
| 483 | 20231222 | 111500 | 20813735700 | 53000 | 52900 | 53000 | 52900 | 879 |
| 484 | 20231222 | 111400 | 20767177200 | 52900 | 52900 | 53000 | 52900 | 6440 |
| 485 | 20231222 | 111300 | 20426493800 | 52900 | 53000 | 53000 | 52900 | 2956 |
| 486 | 20231222 | 111200 | 20270105400 | 53000 | 53000 | 53000 | 52900 | 403 |
| 487 | 20231222 | 111100 | 20248760700 | 53000 | 53000 | 53100 | 52900 | 3960 |
| 488 | 20231222 | 111000 | 20038792300 | 53000 | 53000 | 53100 | 53000 | 1548 |
| 489 | 20231222 | 110900 | 19956639900 | 53000 | 53000 | 53100 | 53000 | 2032 |
| 490 | 20231222 | 110800 | 19848759500 | 53100 | 53100 | 53100 | 53000 | 349 |
| 491 | 20231222 | 110700 | 19830247400 | 53000 | 53000 | 53100 | 53000 | 340 |
| 492 | 20231222 | 110600 | 19812220900 | 53000 | 52900 | 53000 | 52900 | 2669 |
| 493 | 20231222 | 110500 | 19670776800 | 52900 | 52900 | 53000 | 52900 | 1938 |
| 494 | 20231222 | 110400 | 19568074000 | 52900 | 53000 | 53000 | 52900 | 610 |
| 495 | 20231222 | 110300 | 19535774300 | 53000 | 53000 | 53100 | 53000 | 2289 |
| 496 | 20231222 | 110200 | 19414451700 | 53000 | 53000 | 53100 | 53000 | 349 |
| 497 | 20231222 | 110100 | 19395944300 | 53000 | 53100 | 53100 | 52900 | 2228 |
| 498 | 20231222 | 110000 | 19277848600 | 53000 | 53000 | 53100 | 52900 | 1362 |
| 499 | 20231222 | 105900 | 19205678200 | 52900 | 52900 | 53000 | 52900 | 3596 |
| 500 | 20231222 | 105800 | 19015100200 | 52900 | 53000 | 53000 | 52900 | 1463 |
| 501 | 20231222 | 105700 | 18937676900 | 53000 | 52900 | 53000 | 52900 | 638 |
| 502 | 20231222 | 105600 | 18903889500 | 53000 | 52900 | 53000 | 52900 | 2798 |
| 503 | 20231222 | 105500 | 18755863400 | 52900 | 53000 | 53000 | 52900 | 1443 |
| 504 | 20231222 | 105400 | 18679413300 | 52900 | 53000 | 53000 | 52900 | 548 |
| 505 | 20231222 | 105300 | 18650408300 | 53000 | 52900 | 53000 | 52900 | 614 |
| 506 | 20231222 | 105200 | 18617889100 | 53000 | 53000 | 53000 | 52900 | 426 |
| 507 | 20231222 | 105100 | 18595331600 | 53000 | 53000 | 53000 | 52900 | 785 |
| 508 | 20231222 | 105000 | 18553757100 | 53000 | 52900 | 53000 | 52900 | 424 |
| 509 | 20231222 | 104900 | 18531294200 | 53000 | 53000 | 53000 | 52900 | 473 |
| 510 | 20231222 | 104800 | 18506236400 | 52900 | 52900 | 53000 | 52900 | 456 |
| 511 | 20231222 | 104700 | 18482101100 | 53000 | 53000 | 53000 | 52900 | 10430 |
| 512 | 20231222 | 104600 | 17930330600 | 53000 | 53000 | 53000 | 52900 | 353 |
| 513 | 20231222 | 104500 | 17911648500 | 52900 | 53000 | 53000 | 52900 | 3613 |
| 514 | 20231222 | 104400 | 17720464500 | 53000 | 53000 | 53100 | 52900 | 11186 |
| 515 | 20231222 | 104300 | 17127592000 | 53100 | 53100 | 53200 | 53000 | 1402 |
| 516 | 20231222 | 104200 | 17053097700 | 53100 | 53200 | 53200 | 53000 | 3040 |
| 517 | 20231222 | 104100 | 16891651000 | 53200 | 53100 | 53200 | 53100 | 433 |
| 518 | 20231222 | 104000 | 16868635500 | 53200 | 53100 | 53200 | 53100 | 454 |
| 519 | 20231222 | 103900 | 16844508400 | 53200 | 53100 | 53200 | 53100 | 4521 |
| 520 | 20231222 | 103800 | 16604411000 | 53100 | 53100 | 53200 | 53100 | 1965 |
| 521 | 20231222 | 103700 | 16500050100 | 53100 | 53000 | 53100 | 53000 | 2497 |
| 522 | 20231222 | 103600 | 16367636600 | 53000 | 53000 | 53100 | 53000 | 367 |
| 523 | 20231222 | 103500 | 16348174800 | 53000 | 53200 | 53200 | 53000 | 2844 |
| 524 | 20231222 | 103400 | 16197145700 | 53200 | 53200 | 53200 | 53100 | 8421 |
| 525 | 20231222 | 103300 | 15749957900 | 53200 | 53200 | 53200 | 53100 | 625 |
| 526 | 20231222 | 103200 | 15716724400 | 53100 | 53100 | 53200 | 53100 | 414 |
| 527 | 20231222 | 103100 | 15694719100 | 53200 | 53100 | 53200 | 53100 | 553 |
| 528 | 20231222 | 103000 | 15665320900 | 53100 | 53100 | 53200 | 53100 | 676 |
| 529 | 20231222 | 102900 | 15629395600 | 53100 | 53200 | 53200 | 53100 | 2663 |
| 530 | 20231222 | 102800 | 15487951100 | 53100 | 53200 | 53200 | 53100 | 1112 |
| 531 | 20231222 | 102700 | 15428833400 | 53100 | 53100 | 53200 | 53100 | 738 |
| 532 | 20231222 | 102600 | 15389588800 | 53200 | 53100 | 53200 | 53100 | 806 |
| 533 | 20231222 | 102500 | 15346736200 | 53100 | 53100 | 53200 | 53100 | 677 |
| 534 | 20231222 | 102400 | 15310764300 | 53100 | 53100 | 53200 | 53100 | 1016 |
| 535 | 20231222 | 102300 | 15256794400 | 53100 | 53200 | 53200 | 53100 | 745 |
| 536 | 20231222 | 102200 | 15217209300 | 53200 | 53100 | 53200 | 53100 | 1576 |
| 537 | 20231222 | 102100 | 15133495700 | 53200 | 53200 | 53200 | 53100 | 456 |
| 538 | 20231222 | 102000 | 15109256600 | 53100 | 53200 | 53200 | 53100 | 639 |
| 539 | 20231222 | 101900 | 15075295300 | 53100 | 53100 | 53200 | 53100 | 622 |
| 540 | 20231222 | 101800 | 15042232200 | 53100 | 53100 | 53200 | 53100 | 552 |
| 541 | 20231222 | 101700 | 15012899800 | 53100 | 53100 | 53100 | 53000 | 2535 |
| 542 | 20231222 | 101600 | 14878314000 | 53100 | 53100 | 53100 | 53000 | 3846 |
| 543 | 20231222 | 101500 | 14674119200 | 53100 | 53100 | 53100 | 53000 | 2597 |
| 544 | 20231222 | 101400 | 14536240200 | 53000 | 53000 | 53100 | 53000 | 768 |
| 545 | 20231222 | 101300 | 14495494300 | 53000 | 53100 | 53100 | 53000 | 627 |
| 546 | 20231222 | 101200 | 14462250800 | 53000 | 52900 | 53000 | 52900 | 3541 |
| 547 | 20231222 | 101100 | 14274598800 | 52900 | 53000 | 53000 | 52900 | 317 |
| 548 | 20231222 | 101000 | 14257813100 | 52900 | 52900 | 53000 | 52900 | 897 |
| 549 | 20231222 | 100900 | 14210334600 | 52900 | 53000 | 53000 | 52900 | 1618 |
| 550 | 20231222 | 100800 | 14124672000 | 52900 | 53000 | 53000 | 52900 | 719 |
| 551 | 20231222 | 100700 | 14086628100 | 53000 | 52900 | 53000 | 52900 | 336 |
| 552 | 20231222 | 100600 | 14068837100 | 53000 | 53000 | 53100 | 52900 | 2882 |
| 553 | 20231222 | 100500 | 13916143900 | 53000 | 53000 | 53100 | 53000 | 621 |
| 554 | 20231222 | 100400 | 13883217700 | 53100 | 53000 | 53100 | 52900 | 3668 |
| 555 | 20231222 | 100300 | 13688811700 | 53000 | 52900 | 53000 | 52900 | 567 |
| 556 | 20231222 | 100200 | 13658807300 | 52900 | 53000 | 53000 | 52900 | 1293 |
| 557 | 20231222 | 100100 | 13590285100 | 53000 | 52900 | 53000 | 52900 | 1919 |
| 558 | 20231222 | 100000 | 13488651900 | 53000 | 53000 | 53000 | 52900 | 534 |
| 559 | 20231222 | 095900 | 13460389000 | 53000 | 52900 | 53000 | 52900 | 1265 |
| 560 | 20231222 | 095800 | 13393451700 | 53000 | 53000 | 53100 | 52900 | 3644 |
| 561 | 20231222 | 095700 | 13200302600 | 53000 | 53100 | 53100 | 53000 | 1519 |
| 562 | 20231222 | 095600 | 13119776800 | 53100 | 53000 | 53100 | 53000 | 1304 |
| 563 | 20231222 | 095500 | 13050659400 | 53000 | 53000 | 53100 | 53000 | 453 |
| 564 | 20231222 | 095400 | 13026647800 | 53000 | 53000 | 53100 | 53000 | 440 |
| 565 | 20231222 | 095300 | 13003324700 | 53000 | 53000 | 53100 | 53000 | 702 |
| 566 | 20231222 | 095200 | 12966114800 | 53000 | 52900 | 53000 | 52900 | 2788 |
| 567 | 20231222 | 095100 | 12818361900 | 52900 | 53100 | 53100 | 52900 | 4102 |
| 568 | 20231222 | 095000 | 12601198200 | 53100 | 53000 | 53100 | 52900 | 9396 |
| 569 | 20231222 | 094900 | 12103187700 | 53100 | 53000 | 53100 | 53000 | 686 |
| 570 | 20231222 | 094800 | 12066828300 | 53000 | 53000 | 53100 | 53000 | 2080 |
| 571 | 20231222 | 094700 | 11956572000 | 53100 | 52900 | 53100 | 52900 | 7399 |
| 572 | 20231222 | 094600 | 11564441800 | 52900 | 53000 | 53000 | 52900 | 333 |
| 573 | 20231222 | 094500 | 11546820100 | 53000 | 52900 | 53000 | 52900 | 1025 |
| 574 | 20231222 | 094400 | 11492581400 | 52900 | 53000 | 53000 | 52900 | 3205 |
| 575 | 20231222 | 094300 | 11323036800 | 52900 | 53000 | 53000 | 52900 | 9120 |
| 576 | 20231222 | 094200 | 10839779100 | 53100 | 53000 | 53100 | 53000 | 724 |
| 577 | 20231222 | 094100 | 10801401500 | 53100 | 53000 | 53100 | 53000 | 869 |
| 578 | 20231222 | 094000 | 10755329700 | 53000 | 53100 | 53100 | 53000 | 611 |
| 579 | 20231222 | 093900 | 10722920700 | 53000 | 53000 | 53100 | 53000 | 1972 |
| 580 | 20231222 | 093800 | 10618366600 | 53100 | 53100 | 53100 | 53000 | 711 |
| 581 | 20231222 | 093700 | 10580677500 | 53000 | 53100 | 53200 | 53000 | 7625 |
| 582 | 20231222 | 093600 | 10175799600 | 53200 | 53200 | 53200 | 53100 | 2568 |
| 583 | 20231222 | 093500 | 10039430300 | 53200 | 53100 | 53200 | 53100 | 3120 |
| 584 | 20231222 | 093400 | 9873645000 | 53100 | 53200 | 53200 | 53100 | 569 |
| 585 | 20231222 | 093300 | 9843389300 | 53200 | 53200 | 53200 | 53100 | 2067 |
| 586 | 20231222 | 093200 | 9733449600 | 53200 | 53200 | 53200 | 53100 | 2389 |
| 587 | 20231222 | 093100 | 9606362800 | 53200 | 53200 | 53200 | 53100 | 1903 |
| 588 | 20231222 | 093000 | 9505147800 | 53200 | 53100 | 53200 | 53100 | 3318 |
| 589 | 20231222 | 092900 | 9328939700 | 53200 | 53100 | 53200 | 53100 | 1827 |
| 590 | 20231222 | 092800 | 9231906600 | 53100 | 53100 | 53200 | 53100 | 3420 |
| 591 | 20231222 | 092700 | 9050303400 | 53100 | 53200 | 53300 | 53100 | 11140 |
| 592 | 20231222 | 092600 | 8457682300 | 53300 | 53200 | 53300 | 53200 | 813 |
| 593 | 20231222 | 092500 | 8414410200 | 53200 | 53300 | 53300 | 53200 | 1722 |
| 594 | 20231222 | 092400 | 8322775500 | 53200 | 53300 | 53300 | 53200 | 1532 |
| 595 | 20231222 | 092300 | 8241201700 | 53200 | 53200 | 53300 | 53200 | 628 |
| 596 | 20231222 | 092200 | 8207783900 | 53200 | 53200 | 53300 | 53200 | 979 |
| 597 | 20231222 | 092100 | 8155688800 | 53300 | 53100 | 53300 | 53000 | 8391 |
| 598 | 20231222 | 092000 | 7709992100 | 53100 | 53200 | 53300 | 53100 | 3946 |
| 599 | 20231222 | 091900 | 7500094500 | 53200 | 53400 | 53400 | 53200 | 2887 |
| 600 | 20231222 | 091800 | 7346375500 | 53300 | 53300 | 53400 | 53300 | 4291 |
| 601 | 20231222 | 091700 | 7117612600 | 53400 | 53400 | 53400 | 53300 | 2045 |
| 602 | 20231222 | 091600 | 7008568900 | 53300 | 53300 | 53400 | 53300 | 1818 |
| 603 | 20231222 | 091500 | 6911638800 | 53300 | 53500 | 53500 | 53300 | 8226 |
| 604 | 20231222 | 091400 | 6472558500 | 53500 | 53600 | 53600 | 53400 | 10062 |
| 605 | 20231222 | 091300 | 5934394500 | 53500 | 53600 | 53600 | 53500 | 767 |
| 606 | 20231222 | 091200 | 5893309500 | 53600 | 53500 | 53600 | 53500 | 1758 |
| 607 | 20231222 | 091100 | 5799154600 | 53500 | 53600 | 53600 | 53500 | 4712 |
| 608 | 20231222 | 091000 | 5546769600 | 53600 | 53600 | 53700 | 53500 | 6837 |
| 609 | 20231222 | 090900 | 5180308100 | 53600 | 53400 | 53700 | 53400 | 12309 |
| 610 | 20231222 | 090800 | 4521221600 | 53400 | 53500 | 53500 | 53400 | 2592 |
| 611 | 20231222 | 090700 | 4382672100 | 53500 | 53400 | 53500 | 53300 | 4269 |
| 612 | 20231222 | 090600 | 4154665100 | 53400 | 53300 | 53400 | 53300 | 5768 |
| 613 | 20231222 | 090500 | 3846803700 | 53300 | 53400 | 53400 | 53300 | 8471 |
| 614 | 20231222 | 090400 | 3395168700 | 53400 | 53500 | 53500 | 53300 | 9004 |
| 615 | 20231222 | 090300 | 2914207200 | 53500 | 53600 | 53700 | 53400 | 9078 |
| 616 | 20231222 | 090200 | 2428278800 | 53600 | 53500 | 53600 | 53400 | 10947 |
| 617 | 20231222 | 090100 | 1842580300 | 53500 | 53400 | 53500 | 53300 | 8931 |
| 618 | 20231222 | 090000 | 1365588000 | 53300 | 53300 | 53500 | 53300 | 25600 |