34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 3 | 20240426 | 191700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20240426 | 191600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20240426 | 191500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20240426 | 191400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20240426 | 191300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20240426 | 191200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20240426 | 191100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20240426 | 191000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20240426 | 190900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20240426 | 190800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20240426 | 190700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20240426 | 190600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20240426 | 190500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20240426 | 190400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20240426 | 190300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20240426 | 190200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20240426 | 190100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20240426 | 190000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20240426 | 185900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20240426 | 185800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20240426 | 185700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20240426 | 185600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20240426 | 185500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20240426 | 185400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20240426 | 185300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20240426 | 185200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20240426 | 185100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20240426 | 185000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20240426 | 184900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20240426 | 184800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 33 | 20240426 | 184700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20240426 | 184600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20240426 | 184500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20240426 | 184400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20240426 | 184300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20240426 | 184200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20240426 | 184100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20240426 | 184000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20240426 | 183900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20240426 | 183800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20240426 | 183700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20240426 | 183600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20240426 | 183500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20240426 | 183400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20240426 | 183300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20240426 | 183200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20240426 | 183100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20240426 | 183000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20240426 | 182900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20240426 | 182800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20240426 | 182700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20240426 | 182600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20240426 | 182500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20240426 | 182400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20240426 | 182300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20240426 | 182200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20240426 | 182100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20240426 | 182000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20240426 | 181900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20240426 | 181800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 63 | 20240426 | 181700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20240426 | 181600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20240426 | 181500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20240426 | 181400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20240426 | 181300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20240426 | 181200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20240426 | 181100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20240426 | 181000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20240426 | 180900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20240426 | 180800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20240426 | 180700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20240426 | 180600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20240426 | 180500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20240426 | 180400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20240426 | 180300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20240426 | 180200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20240426 | 180100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20240426 | 180000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20240426 | 175900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20240426 | 175800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20240426 | 175700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20240426 | 175600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20240426 | 175500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20240426 | 175400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20240426 | 175300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20240426 | 175200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20240426 | 175100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20240426 | 175000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20240426 | 174900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20240426 | 174800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 93 | 20240426 | 174700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20240426 | 174600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20240426 | 174500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20240426 | 174400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20240426 | 174300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20240426 | 174200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20240426 | 174100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20240426 | 174000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20240426 | 173900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20240426 | 173800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20240426 | 173700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20240426 | 173600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20240426 | 173500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20240426 | 173400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20240426 | 173300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20240426 | 173200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20240426 | 173100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20240426 | 173000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20240426 | 172900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20240426 | 172800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20240426 | 172700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20240426 | 172600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20240426 | 172500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20240426 | 172400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20240426 | 172300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20240426 | 172200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20240426 | 172100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20240426 | 172000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20240426 | 171900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20240426 | 171800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 123 | 20240426 | 171700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20240426 | 171600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20240426 | 171500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20240426 | 171400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20240426 | 171300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20240426 | 171200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20240426 | 171100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20240426 | 171000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20240426 | 170900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20240426 | 170800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20240426 | 170700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20240426 | 170600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20240426 | 170500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20240426 | 170400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20240426 | 170300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20240426 | 170200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20240426 | 170100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20240426 | 170000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20240426 | 165900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20240426 | 165800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20240426 | 165700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20240426 | 165600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20240426 | 165500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20240426 | 165400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20240426 | 165300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20240426 | 165200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20240426 | 165100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20240426 | 165000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20240426 | 164900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20240426 | 164800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 153 | 20240426 | 164700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20240426 | 164600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20240426 | 164500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20240426 | 164400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20240426 | 164300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20240426 | 164200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20240426 | 164100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20240426 | 164000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20240426 | 163900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20240426 | 163800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20240426 | 163700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20240426 | 163600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20240426 | 163500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20240426 | 163400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20240426 | 163300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20240426 | 163200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20240426 | 163100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20240426 | 163000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20240426 | 162900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20240426 | 162800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20240426 | 162700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20240426 | 162600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20240426 | 162500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20240426 | 162400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20240426 | 162300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20240426 | 162200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20240426 | 162100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20240426 | 162000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20240426 | 161900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20240426 | 161800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 183 | 20240426 | 161700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20240426 | 161600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20240426 | 161500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20240426 | 161400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20240426 | 161300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20240426 | 161200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20240426 | 161100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20240426 | 161000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20240426 | 160900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20240426 | 160800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20240426 | 160700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20240426 | 160600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20240426 | 160500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20240426 | 160400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20240426 | 160300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20240426 | 160200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20240426 | 160100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20240426 | 160000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20240426 | 155900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20240426 | 155800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20240426 | 155700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20240426 | 155600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20240426 | 155500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20240426 | 155400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20240426 | 155300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20240426 | 155200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20240426 | 155100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20240426 | 155000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20240426 | 154900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20240426 | 154800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 213 | 20240426 | 154700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20240426 | 154600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20240426 | 154500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20240426 | 154400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20240426 | 154300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20240426 | 154200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20240426 | 154100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20240426 | 154000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20240426 | 153900 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20240426 | 153800 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20240426 | 153700 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20240426 | 153600 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20240426 | 153500 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20240426 | 153400 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20240426 | 153300 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20240426 | 153200 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20240426 | 153100 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20240426 | 153000 | 30586883100 | 47300 | 47300 | 47300 | 47300 | 58531 |
| 231 | 20240426 | 152900 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 232 | 20240426 | 152800 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 233 | 20240426 | 152700 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 234 | 20240426 | 152600 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 235 | 20240426 | 152500 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 236 | 20240426 | 152400 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 237 | 20240426 | 152300 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 238 | 20240426 | 152200 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 239 | 20240426 | 152100 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 240 | 20240426 | 152000 | 27818366800 | 47400 | 47400 | 47400 | 47400 | 0 |
| 241 | 20240426 | 151900 | 27818366800 | 47400 | 47350 | 47400 | 47300 | 4680 |
| 242 | 20240426 | 151800 | 27596600500 | 47350 | 47300 | 47400 | 47300 | 1081 |
| 243 | 20240426 | 151700 | 27545428900 | 47300 | 47300 | 47400 | 47300 | 3522 |
| 244 | 20240426 | 151600 | 27378693950 | 47300 | 47350 | 47350 | 47300 | 1795 |
| 245 | 20240426 | 151500 | 27293776450 | 47350 | 47350 | 47400 | 47300 | 3113 |
| 246 | 20240426 | 151400 | 27146391150 | 47350 | 47350 | 47400 | 47350 | 1215 |
| 247 | 20240426 | 151300 | 27088841750 | 47400 | 47400 | 47400 | 47350 | 1041 |
| 248 | 20240426 | 151200 | 27039546450 | 47350 | 47350 | 47400 | 47300 | 6969 |
| 249 | 20240426 | 151100 | 26709586900 | 47300 | 47300 | 47350 | 47300 | 1971 |
| 250 | 20240426 | 151000 | 26616354300 | 47300 | 47350 | 47400 | 47300 | 6160 |
| 251 | 20240426 | 150900 | 26324723850 | 47350 | 47350 | 47400 | 47350 | 2423 |
| 252 | 20240426 | 150800 | 26209978700 | 47350 | 47350 | 47400 | 47350 | 1139 |
| 253 | 20240426 | 150700 | 26156041950 | 47350 | 47350 | 47400 | 47350 | 1193 |
| 254 | 20240426 | 150600 | 26099546050 | 47350 | 47400 | 47400 | 47350 | 1070 |
| 255 | 20240426 | 150500 | 26048877350 | 47400 | 47400 | 47450 | 47350 | 5971 |
| 256 | 20240426 | 150400 | 25765863900 | 47400 | 47450 | 47450 | 47400 | 1327 |
| 257 | 20240426 | 150300 | 25702957500 | 47450 | 47400 | 47450 | 47400 | 1105 |
| 258 | 20240426 | 150200 | 25650569600 | 47400 | 47400 | 47450 | 47400 | 731 |
| 259 | 20240426 | 150100 | 25615909050 | 47400 | 47400 | 47450 | 47400 | 1425 |
| 260 | 20240426 | 150000 | 25548348100 | 47400 | 47400 | 47450 | 47400 | 703 |
| 261 | 20240426 | 145900 | 25515009500 | 47450 | 47400 | 47450 | 47400 | 1293 |
| 262 | 20240426 | 145800 | 25453676600 | 47450 | 47400 | 47450 | 47400 | 1219 |
| 263 | 20240426 | 145700 | 25395890750 | 47450 | 47450 | 47450 | 47400 | 1185 |
| 264 | 20240426 | 145600 | 25339690700 | 47450 | 47450 | 47450 | 47400 | 610 |
| 265 | 20240426 | 145500 | 25310771450 | 47450 | 47450 | 47450 | 47400 | 907 |
| 266 | 20240426 | 145400 | 25267770900 | 47400 | 47400 | 47450 | 47400 | 677 |
| 267 | 20240426 | 145300 | 25235669050 | 47400 | 47400 | 47450 | 47400 | 961 |
| 268 | 20240426 | 145200 | 25190105200 | 47450 | 47400 | 47450 | 47400 | 368 |
| 269 | 20240426 | 145100 | 25172652250 | 47400 | 47450 | 47450 | 47400 | 726 |
| 270 | 20240426 | 145000 | 25138227700 | 47400 | 47400 | 47450 | 47400 | 642 |
| 271 | 20240426 | 144900 | 25107784350 | 47400 | 47450 | 47450 | 47400 | 468 |
| 272 | 20240426 | 144800 | 25085594500 | 47450 | 47400 | 47450 | 47400 | 426 |
| 273 | 20240426 | 144700 | 25065390400 | 47450 | 47400 | 47450 | 47400 | 3244 |
| 274 | 20240426 | 144600 | 24911619100 | 47400 | 47450 | 47450 | 47400 | 687 |
| 275 | 20240426 | 144500 | 24879042150 | 47450 | 47450 | 47450 | 47400 | 272 |
| 276 | 20240426 | 144400 | 24866142650 | 47400 | 47450 | 47450 | 47400 | 661 |
| 277 | 20240426 | 144300 | 24834800400 | 47450 | 47400 | 47450 | 47400 | 955 |
| 278 | 20240426 | 144200 | 24789513900 | 47400 | 47450 | 47450 | 47400 | 595 |
| 279 | 20240426 | 144100 | 24761307000 | 47400 | 47450 | 47450 | 47400 | 2080 |
| 280 | 20240426 | 144000 | 24662699800 | 47450 | 47400 | 47450 | 47400 | 456 |
| 281 | 20240426 | 143900 | 24641069000 | 47400 | 47400 | 47450 | 47400 | 985 |
| 282 | 20240426 | 143800 | 24594369250 | 47450 | 47450 | 47450 | 47400 | 389 |
| 283 | 20240426 | 143700 | 24575918600 | 47400 | 47400 | 47450 | 47400 | 646 |
| 284 | 20240426 | 143600 | 24545288200 | 47450 | 47400 | 47450 | 47400 | 3353 |
| 285 | 20240426 | 143500 | 24386349950 | 47400 | 47400 | 47450 | 47400 | 2424 |
| 286 | 20240426 | 143400 | 24271447200 | 47450 | 47400 | 47450 | 47400 | 359 |
| 287 | 20240426 | 143300 | 24254417950 | 47400 | 47400 | 47450 | 47400 | 737 |
| 288 | 20240426 | 143200 | 24219458900 | 47400 | 47400 | 47450 | 47400 | 923 |
| 289 | 20240426 | 143100 | 24175682300 | 47400 | 47400 | 47450 | 47400 | 476 |
| 290 | 20240426 | 143000 | 24153105600 | 47400 | 47400 | 47450 | 47400 | 490 |
| 291 | 20240426 | 142900 | 24129866850 | 47400 | 47450 | 47450 | 47400 | 895 |
| 292 | 20240426 | 142800 | 24087418900 | 47400 | 47400 | 47450 | 47400 | 2754 |
| 293 | 20240426 | 142700 | 23956756850 | 47400 | 47400 | 47450 | 47400 | 674 |
| 294 | 20240426 | 142600 | 23924804150 | 47450 | 47400 | 47450 | 47400 | 788 |
| 295 | 20240426 | 142500 | 23887443800 | 47400 | 47450 | 47450 | 47400 | 1281 |
| 296 | 20240426 | 142400 | 23826711550 | 47400 | 47400 | 47450 | 47400 | 535 |
| 297 | 20240426 | 142300 | 23801344250 | 47450 | 47400 | 47450 | 47400 | 7700 |
| 298 | 20240426 | 142200 | 23436355350 | 47350 | 47400 | 47400 | 47350 | 241 |
| 299 | 20240426 | 142100 | 23424937900 | 47400 | 47400 | 47400 | 47350 | 806 |
| 300 | 20240426 | 142000 | 23386761500 | 47350 | 47350 | 47400 | 47350 | 2319 |
| 301 | 20240426 | 141900 | 23276879500 | 47350 | 47350 | 47400 | 47350 | 539 |
| 302 | 20240426 | 141800 | 23251348000 | 47350 | 47350 | 47400 | 47350 | 441 |
| 303 | 20240426 | 141700 | 23230460750 | 47350 | 47350 | 47400 | 47350 | 470 |
| 304 | 20240426 | 141600 | 23208200000 | 47350 | 47400 | 47400 | 47350 | 665 |
| 305 | 20240426 | 141500 | 23176695700 | 47350 | 47400 | 47400 | 47350 | 372 |
| 306 | 20240426 | 141400 | 23159069050 | 47400 | 47350 | 47400 | 47350 | 854 |
| 307 | 20240426 | 141300 | 23118611000 | 47400 | 47400 | 47400 | 47350 | 491 |
| 308 | 20240426 | 141200 | 23095345050 | 47400 | 47350 | 47400 | 47350 | 893 |
| 309 | 20240426 | 141100 | 23053030600 | 47350 | 47400 | 47400 | 47350 | 522 |
| 310 | 20240426 | 141000 | 23028307900 | 47350 | 47400 | 47400 | 47350 | 489 |
| 311 | 20240426 | 140900 | 23005144950 | 47400 | 47350 | 47400 | 47350 | 246 |
| 312 | 20240426 | 140800 | 22993493250 | 47400 | 47400 | 47400 | 47350 | 676 |
| 313 | 20240426 | 140700 | 22961476400 | 47350 | 47350 | 47400 | 47350 | 246 |
| 314 | 20240426 | 140600 | 22949826350 | 47350 | 47300 | 47350 | 47300 | 4952 |
| 315 | 20240426 | 140500 | 22715363400 | 47300 | 47300 | 47350 | 47300 | 442 |
| 316 | 20240426 | 140400 | 22694448600 | 47300 | 47300 | 47350 | 47300 | 209 |
| 317 | 20240426 | 140300 | 22684560150 | 47300 | 47350 | 47350 | 47300 | 465 |
| 318 | 20240426 | 140200 | 22662556150 | 47350 | 47300 | 47350 | 47300 | 2280 |
| 319 | 20240426 | 140100 | 22554681250 | 47300 | 47350 | 47400 | 47300 | 4744 |
| 320 | 20240426 | 140000 | 22330074450 | 47350 | 47400 | 47400 | 47350 | 329 |
| 321 | 20240426 | 135900 | 22314491900 | 47400 | 47350 | 47400 | 47350 | 752 |
| 322 | 20240426 | 135800 | 22278880350 | 47400 | 47350 | 47400 | 47350 | 532 |
| 323 | 20240426 | 135700 | 22253681900 | 47400 | 47400 | 47400 | 47350 | 952 |
| 324 | 20240426 | 135600 | 22208600550 | 47400 | 47350 | 47400 | 47350 | 182 |
| 325 | 20240426 | 135500 | 22199978800 | 47350 | 47350 | 47400 | 47350 | 700 |
| 326 | 20240426 | 135400 | 22166829000 | 47350 | 47350 | 47400 | 47350 | 671 |
| 327 | 20240426 | 135300 | 22135046750 | 47350 | 47400 | 47450 | 47350 | 3761 |
| 328 | 20240426 | 135200 | 21956775050 | 47400 | 47450 | 47450 | 47400 | 769 |
| 329 | 20240426 | 135100 | 21920315950 | 47450 | 47450 | 47450 | 47400 | 503 |
| 330 | 20240426 | 135000 | 21896464650 | 47450 | 47450 | 47450 | 47400 | 433 |
| 331 | 20240426 | 134900 | 21875934150 | 47400 | 47400 | 47450 | 47400 | 1735 |
| 332 | 20240426 | 134800 | 21793687100 | 47450 | 47400 | 47450 | 47400 | 684 |
| 333 | 20240426 | 134700 | 21761257750 | 47450 | 47450 | 47450 | 47400 | 577 |
| 334 | 20240426 | 134600 | 21733885950 | 47400 | 47400 | 47450 | 47400 | 411 |
| 335 | 20240426 | 134500 | 21714396450 | 47400 | 47450 | 47450 | 47400 | 500 |
| 336 | 20240426 | 134400 | 21690681450 | 47400 | 47400 | 47450 | 47400 | 468 |
| 337 | 20240426 | 134300 | 21668488900 | 47450 | 47450 | 47450 | 47400 | 234 |
| 338 | 20240426 | 134200 | 21657392300 | 47450 | 47450 | 47450 | 47400 | 832 |
| 339 | 20240426 | 134100 | 21617933600 | 47400 | 47450 | 47450 | 47400 | 346 |
| 340 | 20240426 | 134000 | 21601525150 | 47400 | 47400 | 47450 | 47400 | 1444 |
| 341 | 20240426 | 133900 | 21533068050 | 47400 | 47450 | 47450 | 47400 | 702 |
| 342 | 20240426 | 133800 | 21499776700 | 47450 | 47450 | 47450 | 47400 | 434 |
| 343 | 20240426 | 133700 | 21479193300 | 47400 | 47450 | 47450 | 47400 | 325 |
| 344 | 20240426 | 133600 | 21463776550 | 47450 | 47450 | 47450 | 47400 | 981 |
| 345 | 20240426 | 133500 | 21417252900 | 47450 | 47400 | 47450 | 47400 | 485 |
| 346 | 20240426 | 133400 | 21394252050 | 47400 | 47450 | 47450 | 47400 | 414 |
| 347 | 20240426 | 133300 | 21374616000 | 47450 | 47400 | 47450 | 47400 | 1025 |
| 348 | 20240426 | 133200 | 21325991250 | 47450 | 47450 | 47450 | 47400 | 1738 |
| 349 | 20240426 | 133100 | 21243552000 | 47450 | 47450 | 47450 | 47400 | 2100 |
| 350 | 20240426 | 133000 | 21143939150 | 47450 | 47350 | 47450 | 47350 | 4695 |
| 351 | 20240426 | 132900 | 20921397050 | 47350 | 47400 | 47400 | 47350 | 885 |
| 352 | 20240426 | 132800 | 20879464750 | 47400 | 47400 | 47400 | 47350 | 390 |
| 353 | 20240426 | 132700 | 20860992400 | 47400 | 47400 | 47400 | 47350 | 480 |
| 354 | 20240426 | 132600 | 20838248650 | 47400 | 47400 | 47400 | 47350 | 405 |
| 355 | 20240426 | 132500 | 20819061200 | 47350 | 47400 | 47400 | 47350 | 1798 |
| 356 | 20240426 | 132400 | 20733912650 | 47350 | 47400 | 47400 | 47350 | 399 |
| 357 | 20240426 | 132300 | 20715008550 | 47350 | 47400 | 47400 | 47350 | 405 |
| 358 | 20240426 | 132200 | 20695819650 | 47400 | 47350 | 47400 | 47350 | 382 |
| 359 | 20240426 | 132100 | 20677716850 | 47350 | 47350 | 47400 | 47350 | 1291 |
| 360 | 20240426 | 132000 | 20616563850 | 47350 | 47400 | 47400 | 47350 | 436 |
| 361 | 20240426 | 131900 | 20595905300 | 47400 | 47400 | 47400 | 47350 | 462 |
| 362 | 20240426 | 131800 | 20574021050 | 47400 | 47400 | 47400 | 47350 | 584 |
| 363 | 20240426 | 131700 | 20546349250 | 47350 | 47350 | 47400 | 47350 | 221 |
| 364 | 20240426 | 131600 | 20535877100 | 47400 | 47400 | 47400 | 47350 | 1386 |
| 365 | 20240426 | 131500 | 20470182550 | 47350 | 47350 | 47400 | 47350 | 581 |
| 366 | 20240426 | 131400 | 20442647200 | 47400 | 47400 | 47400 | 47350 | 415 |
| 367 | 20240426 | 131300 | 20422985500 | 47400 | 47400 | 47400 | 47350 | 728 |
| 368 | 20240426 | 131200 | 20388490300 | 47350 | 47400 | 47400 | 47350 | 1207 |
| 369 | 20240426 | 131100 | 20331287750 | 47400 | 47400 | 47400 | 47350 | 1599 |
| 370 | 20240426 | 131000 | 20255503000 | 47400 | 47400 | 47400 | 47350 | 1038 |
| 371 | 20240426 | 130900 | 20206313200 | 47400 | 47400 | 47400 | 47350 | 1295 |
| 372 | 20240426 | 130800 | 20144948450 | 47350 | 47350 | 47400 | 47350 | 264 |
| 373 | 20240426 | 130700 | 20132439800 | 47400 | 47400 | 47400 | 47350 | 1626 |
| 374 | 20240426 | 130600 | 20055432000 | 47400 | 47400 | 47400 | 47350 | 398 |
| 375 | 20240426 | 130500 | 20036578650 | 47400 | 47350 | 47400 | 47350 | 297 |
| 376 | 20240426 | 130400 | 20022508100 | 47400 | 47400 | 47400 | 47350 | 590 |
| 377 | 20240426 | 130300 | 19994564200 | 47350 | 47350 | 47400 | 47350 | 445 |
| 378 | 20240426 | 130200 | 19973485050 | 47400 | 47350 | 47400 | 47350 | 625 |
| 379 | 20240426 | 130100 | 19943865550 | 47400 | 47350 | 47400 | 47350 | 618 |
| 380 | 20240426 | 130000 | 19914587950 | 47350 | 47350 | 47400 | 47350 | 500 |
| 381 | 20240426 | 125900 | 19890904500 | 47350 | 47400 | 47400 | 47350 | 515 |
| 382 | 20240426 | 125800 | 19866510700 | 47400 | 47400 | 47400 | 47350 | 392 |
| 383 | 20240426 | 125700 | 19847935900 | 47350 | 47350 | 47400 | 47350 | 471 |
| 384 | 20240426 | 125600 | 19825621500 | 47400 | 47350 | 47400 | 47350 | 362 |
| 385 | 20240426 | 125500 | 19808470200 | 47350 | 47350 | 47400 | 47350 | 429 |
| 386 | 20240426 | 125400 | 19788148400 | 47350 | 47400 | 47400 | 47350 | 257 |
| 387 | 20240426 | 125300 | 19775974450 | 47400 | 47400 | 47400 | 47350 | 492 |
| 388 | 20240426 | 125200 | 19752665800 | 47400 | 47350 | 47400 | 47350 | 536 |
| 389 | 20240426 | 125100 | 19727266500 | 47400 | 47400 | 47400 | 47350 | 252 |
| 390 | 20240426 | 125000 | 19715326350 | 47350 | 47350 | 47400 | 47350 | 766 |
| 391 | 20240426 | 124900 | 19679046700 | 47400 | 47350 | 47400 | 47350 | 230 |
| 392 | 20240426 | 124800 | 19668150300 | 47350 | 47350 | 47400 | 47350 | 260 |
| 393 | 20240426 | 124700 | 19655837250 | 47400 | 47350 | 47400 | 47300 | 104 |
| 394 | 20240426 | 124600 | 19650910750 | 47300 | 47350 | 47400 | 47300 | 2372 |
| 395 | 20240426 | 124500 | 19538584600 | 47350 | 47300 | 47350 | 47300 | 312 |
| 396 | 20240426 | 124400 | 19523816050 | 47300 | 47300 | 47350 | 47300 | 270 |
| 397 | 20240426 | 124300 | 19511041950 | 47300 | 47350 | 47350 | 47300 | 334 |
| 398 | 20240426 | 124200 | 19495230550 | 47350 | 47400 | 47400 | 47300 | 718 |
| 399 | 20240426 | 124100 | 19461233500 | 47400 | 47350 | 47400 | 47350 | 359 |
| 400 | 20240426 | 124000 | 19444232900 | 47400 | 47400 | 47400 | 47350 | 293 |
| 401 | 20240426 | 123900 | 19430355250 | 47400 | 47350 | 47400 | 47350 | 1855 |
| 402 | 20240426 | 123800 | 19342514700 | 47400 | 47400 | 47400 | 47350 | 561 |
| 403 | 20240426 | 123700 | 19315936350 | 47400 | 47350 | 47400 | 47350 | 502 |
| 404 | 20240426 | 123600 | 19292150700 | 47400 | 47350 | 47400 | 47350 | 148 |
| 405 | 20240426 | 123500 | 19285136300 | 47400 | 47400 | 47400 | 47350 | 988 |
| 406 | 20240426 | 123400 | 19238351450 | 47350 | 47400 | 47400 | 47350 | 604 |
| 407 | 20240426 | 123300 | 19209747200 | 47350 | 47400 | 47400 | 47350 | 655 |
| 408 | 20240426 | 123200 | 19178719450 | 47350 | 47350 | 47400 | 47350 | 150 |
| 409 | 20240426 | 123100 | 19171616550 | 47350 | 47300 | 47400 | 47250 | 3643 |
| 410 | 20240426 | 123000 | 18999118600 | 47300 | 47300 | 47300 | 47250 | 689 |
| 411 | 20240426 | 122900 | 18966532200 | 47300 | 47300 | 47350 | 47300 | 1652 |
| 412 | 20240426 | 122800 | 18888382600 | 47300 | 47350 | 47350 | 47300 | 284 |
| 413 | 20240426 | 122700 | 18874946550 | 47350 | 47300 | 47350 | 47300 | 410 |
| 414 | 20240426 | 122600 | 18855536650 | 47300 | 47300 | 47350 | 47300 | 565 |
| 415 | 20240426 | 122500 | 18828803200 | 47300 | 47300 | 47350 | 47250 | 1072 |
| 416 | 20240426 | 122400 | 18778104050 | 47300 | 47300 | 47300 | 47250 | 386 |
| 417 | 20240426 | 122300 | 18759852400 | 47300 | 47300 | 47350 | 47250 | 289 |
| 418 | 20240426 | 122200 | 18746182900 | 47300 | 47350 | 47350 | 47300 | 460 |
| 419 | 20240426 | 122100 | 18724417750 | 47350 | 47300 | 47350 | 47300 | 404 |
| 420 | 20240426 | 122000 | 18705300500 | 47300 | 47300 | 47350 | 47250 | 437 |
| 421 | 20240426 | 121900 | 18684625800 | 47250 | 47250 | 47300 | 47250 | 2430 |
| 422 | 20240426 | 121800 | 18569692500 | 47250 | 47250 | 47300 | 47250 | 547 |
| 423 | 20240426 | 121700 | 18543836750 | 47250 | 47250 | 47300 | 47250 | 183 |
| 424 | 20240426 | 121600 | 18535183750 | 47300 | 47300 | 47300 | 47250 | 404 |
| 425 | 20240426 | 121500 | 18516077400 | 47250 | 47300 | 47300 | 47250 | 418 |
| 426 | 20240426 | 121400 | 18496316500 | 47250 | 47300 | 47300 | 47250 | 248 |
| 427 | 20240426 | 121300 | 18484591300 | 47300 | 47300 | 47300 | 47250 | 336 |
| 428 | 20240426 | 121200 | 18468713250 | 47300 | 47250 | 47300 | 47250 | 202 |
| 429 | 20240426 | 121100 | 18459167500 | 47250 | 47300 | 47300 | 47250 | 326 |
| 430 | 20240426 | 121000 | 18443759900 | 47300 | 47300 | 47300 | 47250 | 177 |
| 431 | 20240426 | 120900 | 18435391600 | 47300 | 47300 | 47300 | 47250 | 398 |
| 432 | 20240426 | 120800 | 18416581500 | 47300 | 47250 | 47300 | 47250 | 121 |
| 433 | 20240426 | 120700 | 18410861500 | 47250 | 47300 | 47300 | 47250 | 397 |
| 434 | 20240426 | 120600 | 18392093100 | 47300 | 47300 | 47300 | 47250 | 571 |
| 435 | 20240426 | 120500 | 18365110750 | 47250 | 47250 | 47300 | 47250 | 483 |
| 436 | 20240426 | 120400 | 18342276700 | 47300 | 47250 | 47300 | 47250 | 522 |
| 437 | 20240426 | 120300 | 18317602450 | 47300 | 47300 | 47350 | 47250 | 116 |
| 438 | 20240426 | 120200 | 18312116600 | 47250 | 47250 | 47300 | 47250 | 1180 |
| 439 | 20240426 | 120100 | 18256308300 | 47300 | 47300 | 47300 | 47250 | 253 |
| 440 | 20240426 | 120000 | 18244351400 | 47250 | 47250 | 47300 | 47250 | 587 |
| 441 | 20240426 | 115900 | 18216604250 | 47250 | 47300 | 47300 | 47250 | 148 |
| 442 | 20240426 | 115800 | 18209608900 | 47250 | 47300 | 47300 | 47200 | 1664 |
| 443 | 20240426 | 115700 | 18130974050 | 47250 | 47200 | 47300 | 47200 | 1187 |
| 444 | 20240426 | 115600 | 18074889000 | 47250 | 47250 | 47250 | 47200 | 395 |
| 445 | 20240426 | 115500 | 18056233600 | 47250 | 47250 | 47250 | 47200 | 1773 |
| 446 | 20240426 | 115400 | 17972464800 | 47250 | 47250 | 47250 | 47200 | 475 |
| 447 | 20240426 | 115300 | 17950031800 | 47250 | 47200 | 47250 | 47200 | 920 |
| 448 | 20240426 | 115200 | 17906573450 | 47250 | 47250 | 47250 | 47200 | 2564 |
| 449 | 20240426 | 115100 | 17785433600 | 47250 | 47250 | 47250 | 47200 | 325 |
| 450 | 20240426 | 115000 | 17770090300 | 47250 | 47200 | 47250 | 47200 | 763 |
| 451 | 20240426 | 114900 | 17734074150 | 47250 | 47200 | 47250 | 47200 | 349 |
| 452 | 20240426 | 114800 | 17717599050 | 47250 | 47200 | 47250 | 47200 | 440 |
| 453 | 20240426 | 114700 | 17696823950 | 47250 | 47300 | 47300 | 47200 | 2463 |
| 454 | 20240426 | 114600 | 17580477600 | 47300 | 47250 | 47300 | 47250 | 6629 |
| 455 | 20240426 | 114500 | 17267250650 | 47250 | 47250 | 47300 | 47250 | 586 |
| 456 | 20240426 | 114400 | 17239558900 | 47250 | 47300 | 47300 | 47250 | 535 |
| 457 | 20240426 | 114300 | 17214260250 | 47300 | 47350 | 47350 | 47250 | 3073 |
| 458 | 20240426 | 114200 | 17068907500 | 47350 | 47300 | 47350 | 47300 | 197 |
| 459 | 20240426 | 114100 | 17059587900 | 47300 | 47300 | 47350 | 47300 | 662 |
| 460 | 20240426 | 114000 | 17028274600 | 47300 | 47300 | 47350 | 47300 | 140 |
| 461 | 20240426 | 113900 | 17021650750 | 47350 | 47350 | 47350 | 47300 | 1170 |
| 462 | 20240426 | 113800 | 16966252000 | 47400 | 47350 | 47400 | 47350 | 533 |
| 463 | 20240426 | 113700 | 16941012000 | 47350 | 47350 | 47400 | 47350 | 262 |
| 464 | 20240426 | 113600 | 16928604700 | 47400 | 47400 | 47400 | 47350 | 629 |
| 465 | 20240426 | 113500 | 16898820200 | 47350 | 47450 | 47450 | 47350 | 571 |
| 466 | 20240426 | 113400 | 16871765900 | 47450 | 47450 | 47450 | 47400 | 250 |
| 467 | 20240426 | 113300 | 16859912700 | 47400 | 47400 | 47450 | 47400 | 112 |
| 468 | 20240426 | 113200 | 16854603450 | 47350 | 47400 | 47400 | 47350 | 640 |
| 469 | 20240426 | 113100 | 16824270400 | 47350 | 47400 | 47450 | 47350 | 950 |
| 470 | 20240426 | 113000 | 16779241800 | 47400 | 47450 | 47450 | 47400 | 174 |
| 471 | 20240426 | 112900 | 16770992600 | 47450 | 47350 | 47450 | 47350 | 600 |
| 472 | 20240426 | 112800 | 16742552600 | 47400 | 47350 | 47400 | 47350 | 1578 |
| 473 | 20240426 | 112700 | 16667803400 | 47350 | 47350 | 47400 | 47350 | 927 |
| 474 | 20240426 | 112600 | 16623899250 | 47350 | 47350 | 47400 | 47350 | 326 |
| 475 | 20240426 | 112500 | 16608459250 | 47400 | 47400 | 47400 | 47350 | 847 |
| 476 | 20240426 | 112400 | 16568321000 | 47350 | 47350 | 47400 | 47350 | 384 |
| 477 | 20240426 | 112300 | 16550137400 | 47350 | 47450 | 47450 | 47350 | 2619 |
| 478 | 20240426 | 112200 | 16426013550 | 47450 | 47400 | 47450 | 47400 | 285 |
| 479 | 20240426 | 112100 | 16412504250 | 47450 | 47400 | 47450 | 47400 | 50 |
| 480 | 20240426 | 112000 | 16410132450 | 47450 | 47450 | 47500 | 47400 | 4387 |
| 481 | 20240426 | 111900 | 16201971900 | 47450 | 47500 | 47500 | 47450 | 358 |
| 482 | 20240426 | 111800 | 16184973700 | 47500 | 47450 | 47500 | 47450 | 328 |
| 483 | 20240426 | 111700 | 16169398400 | 47450 | 47450 | 47500 | 47450 | 1957 |
| 484 | 20240426 | 111600 | 16076453050 | 47450 | 47500 | 47500 | 47450 | 175 |
| 485 | 20240426 | 111500 | 16068141850 | 47500 | 47500 | 47550 | 47500 | 3859 |
| 486 | 20240426 | 111400 | 15884833600 | 47550 | 47450 | 47550 | 47450 | 6776 |
| 487 | 20240426 | 111300 | 15562938600 | 47450 | 47400 | 47500 | 47400 | 3190 |
| 488 | 20240426 | 111200 | 15411576050 | 47400 | 47450 | 47450 | 47400 | 1830 |
| 489 | 20240426 | 111100 | 15324750300 | 47450 | 47450 | 47500 | 47450 | 560 |
| 490 | 20240426 | 111000 | 15298171550 | 47450 | 47450 | 47500 | 47400 | 2935 |
| 491 | 20240426 | 110900 | 15158847450 | 47450 | 47450 | 47450 | 47400 | 816 |
| 492 | 20240426 | 110800 | 15120136600 | 47400 | 47400 | 47450 | 47400 | 2534 |
| 493 | 20240426 | 110700 | 14999986650 | 47450 | 47450 | 47450 | 47400 | 1592 |
| 494 | 20240426 | 110600 | 14924494700 | 47450 | 47450 | 47450 | 47400 | 787 |
| 495 | 20240426 | 110500 | 14887158250 | 47450 | 47350 | 47450 | 47300 | 5530 |
| 496 | 20240426 | 110400 | 14625238400 | 47350 | 47400 | 47450 | 47350 | 6755 |
| 497 | 20240426 | 110300 | 14305024150 | 47450 | 47350 | 47450 | 47350 | 6913 |
| 498 | 20240426 | 110200 | 13977220950 | 47350 | 47400 | 47400 | 47350 | 892 |
| 499 | 20240426 | 110100 | 13934949850 | 47400 | 47250 | 47400 | 47250 | 5241 |
| 500 | 20240426 | 110000 | 13686920800 | 47250 | 47250 | 47300 | 47200 | 2754 |
| 501 | 20240426 | 105900 | 13556720150 | 47250 | 47300 | 47300 | 47200 | 1375 |
| 502 | 20240426 | 105800 | 13491753350 | 47300 | 47250 | 47300 | 47250 | 859 |
| 503 | 20240426 | 105700 | 13451159450 | 47300 | 47250 | 47300 | 47250 | 913 |
| 504 | 20240426 | 105600 | 13408014150 | 47250 | 47250 | 47300 | 47250 | 367 |
| 505 | 20240426 | 105500 | 13390667500 | 47300 | 47250 | 47300 | 47200 | 387 |
| 506 | 20240426 | 105400 | 13372390700 | 47300 | 47250 | 47300 | 47200 | 1856 |
| 507 | 20240426 | 105300 | 13284662750 | 47250 | 47250 | 47250 | 47200 | 269 |
| 508 | 20240426 | 105200 | 13271960100 | 47250 | 47250 | 47250 | 47200 | 258 |
| 509 | 20240426 | 105100 | 13259774350 | 47250 | 47250 | 47250 | 47200 | 483 |
| 510 | 20240426 | 105000 | 13236971000 | 47250 | 47250 | 47250 | 47200 | 362 |
| 511 | 20240426 | 104900 | 13219879450 | 47250 | 47250 | 47250 | 47200 | 570 |
| 512 | 20240426 | 104800 | 13192959950 | 47250 | 47150 | 47250 | 47150 | 1858 |
| 513 | 20240426 | 104700 | 13105244750 | 47200 | 47200 | 47200 | 47150 | 298 |
| 514 | 20240426 | 104600 | 13091182250 | 47150 | 47200 | 47200 | 47150 | 1223 |
| 515 | 20240426 | 104500 | 13033469800 | 47200 | 47200 | 47200 | 47150 | 417 |
| 516 | 20240426 | 104400 | 13013797050 | 47200 | 47150 | 47200 | 47150 | 881 |
| 517 | 20240426 | 104300 | 12972245250 | 47200 | 47250 | 47250 | 47150 | 5903 |
| 518 | 20240426 | 104200 | 12693617200 | 47250 | 47250 | 47300 | 47200 | 4803 |
| 519 | 20240426 | 104100 | 12466698550 | 47300 | 47250 | 47300 | 47250 | 1270 |
| 520 | 20240426 | 104000 | 12406689150 | 47250 | 47300 | 47300 | 47250 | 148 |
| 521 | 20240426 | 103900 | 12399690300 | 47250 | 47300 | 47300 | 47250 | 203 |
| 522 | 20240426 | 103800 | 12390097050 | 47300 | 47300 | 47300 | 47250 | 835 |
| 523 | 20240426 | 103700 | 12350609900 | 47350 | 47250 | 47350 | 47250 | 4552 |
| 524 | 20240426 | 103600 | 12135388550 | 47200 | 47250 | 47250 | 47200 | 909 |
| 525 | 20240426 | 103500 | 12092440650 | 47250 | 47200 | 47250 | 47200 | 624 |
| 526 | 20240426 | 103400 | 12062985650 | 47200 | 47250 | 47250 | 47200 | 312 |
| 527 | 20240426 | 103300 | 12048250250 | 47250 | 47250 | 47250 | 47200 | 1193 |
| 528 | 20240426 | 103200 | 11991925750 | 47250 | 47200 | 47250 | 47200 | 2042 |
| 529 | 20240426 | 103100 | 11895473350 | 47200 | 47250 | 47250 | 47200 | 910 |
| 530 | 20240426 | 103000 | 11852509450 | 47250 | 47250 | 47250 | 47200 | 1839 |
| 531 | 20240426 | 102900 | 11765651050 | 47250 | 47200 | 47250 | 47200 | 846 |
| 532 | 20240426 | 102800 | 11725705500 | 47200 | 47150 | 47250 | 47150 | 2289 |
| 533 | 20240426 | 102700 | 11617646750 | 47200 | 47200 | 47200 | 47150 | 6425 |
| 534 | 20240426 | 102600 | 11314653250 | 47150 | 47200 | 47250 | 47150 | 3628 |
| 535 | 20240426 | 102500 | 11143475450 | 47200 | 47200 | 47250 | 47200 | 2198 |
| 536 | 20240426 | 102400 | 11039727800 | 47200 | 47250 | 47250 | 47200 | 1216 |
| 537 | 20240426 | 102300 | 10982331150 | 47250 | 47250 | 47250 | 47200 | 5979 |
| 538 | 20240426 | 102200 | 10700113900 | 47200 | 47200 | 47250 | 47200 | 2830 |
| 539 | 20240426 | 102100 | 10566505500 | 47250 | 47300 | 47350 | 47200 | 15393 |
| 540 | 20240426 | 102000 | 9838998600 | 47300 | 47350 | 47350 | 47300 | 673 |
| 541 | 20240426 | 101900 | 9807158150 | 47300 | 47350 | 47350 | 47300 | 708 |
| 542 | 20240426 | 101800 | 9773663750 | 47350 | 47300 | 47350 | 47300 | 279 |
| 543 | 20240426 | 101700 | 9760456550 | 47300 | 47350 | 47350 | 47300 | 217 |
| 544 | 20240426 | 101600 | 9750185700 | 47350 | 47350 | 47350 | 47300 | 323 |
| 545 | 20240426 | 101500 | 9734901500 | 47300 | 47300 | 47350 | 47300 | 2280 |
| 546 | 20240426 | 101400 | 9626995400 | 47350 | 47300 | 47350 | 47300 | 394 |
| 547 | 20240426 | 101300 | 9608354850 | 47350 | 47350 | 47350 | 47300 | 633 |
| 548 | 20240426 | 101200 | 9578410050 | 47300 | 47350 | 47350 | 47300 | 725 |
| 549 | 20240426 | 101100 | 9544113700 | 47300 | 47350 | 47350 | 47300 | 566 |
| 550 | 20240426 | 101000 | 9517315000 | 47300 | 47300 | 47350 | 47300 | 990 |
| 551 | 20240426 | 100900 | 9470466700 | 47300 | 47250 | 47350 | 47250 | 1863 |
| 552 | 20240426 | 100800 | 9382366550 | 47300 | 47300 | 47300 | 47250 | 205 |
| 553 | 20240426 | 100700 | 9372672550 | 47250 | 47250 | 47300 | 47200 | 2596 |
| 554 | 20240426 | 100600 | 9250030900 | 47200 | 47350 | 47350 | 47200 | 8271 |
| 555 | 20240426 | 100500 | 8859124450 | 47350 | 47300 | 47350 | 47250 | 4078 |
| 556 | 20240426 | 100400 | 8666171000 | 47300 | 47450 | 47450 | 47250 | 23011 |
| 557 | 20240426 | 100300 | 7576526350 | 47400 | 47450 | 47450 | 47400 | 629 |
| 558 | 20240426 | 100200 | 7546685850 | 47450 | 47450 | 47450 | 47400 | 852 |
| 559 | 20240426 | 100100 | 7506275000 | 47450 | 47400 | 47450 | 47400 | 490 |
| 560 | 20240426 | 100000 | 7483037700 | 47400 | 47500 | 47500 | 47400 | 1272 |
| 561 | 20240426 | 095900 | 7422687850 | 47450 | 47450 | 47500 | 47450 | 702 |
| 562 | 20240426 | 095800 | 7389377650 | 47450 | 47400 | 47450 | 47400 | 1955 |
| 563 | 20240426 | 095700 | 7296616700 | 47400 | 47450 | 47450 | 47400 | 685 |
| 564 | 20240426 | 095600 | 7264123650 | 47400 | 47450 | 47450 | 47400 | 365 |
| 565 | 20240426 | 095500 | 7246812150 | 47450 | 47400 | 47450 | 47400 | 1290 |
| 566 | 20240426 | 095400 | 7185609550 | 47450 | 47400 | 47450 | 47400 | 767 |
| 567 | 20240426 | 095300 | 7149243650 | 47450 | 47450 | 47450 | 47400 | 477 |
| 568 | 20240426 | 095200 | 7126611450 | 47450 | 47450 | 47450 | 47400 | 281 |
| 569 | 20240426 | 095100 | 7113281650 | 47450 | 47450 | 47450 | 47400 | 648 |
| 570 | 20240426 | 095000 | 7082540500 | 47400 | 47450 | 47450 | 47400 | 1367 |
| 571 | 20240426 | 094900 | 7017734850 | 47400 | 47450 | 47450 | 47400 | 745 |
| 572 | 20240426 | 094800 | 6982393650 | 47400 | 47500 | 47500 | 47400 | 2659 |
| 573 | 20240426 | 094700 | 6856207550 | 47500 | 47550 | 47550 | 47500 | 658 |
| 574 | 20240426 | 094600 | 6824925700 | 47550 | 47550 | 47600 | 47550 | 803 |
| 575 | 20240426 | 094500 | 6786742150 | 47600 | 47450 | 47600 | 47450 | 2483 |
| 576 | 20240426 | 094400 | 6668746150 | 47500 | 47450 | 47500 | 47400 | 3674 |
| 577 | 20240426 | 094300 | 6494316450 | 47450 | 47450 | 47450 | 47400 | 479 |
| 578 | 20240426 | 094200 | 6471595550 | 47400 | 47400 | 47450 | 47400 | 1597 |
| 579 | 20240426 | 094100 | 6395858100 | 47450 | 47400 | 47450 | 47400 | 585 |
| 580 | 20240426 | 094000 | 6368108000 | 47450 | 47450 | 47450 | 47400 | 1465 |
| 581 | 20240426 | 093900 | 6298656400 | 47450 | 47500 | 47500 | 47400 | 1634 |
| 582 | 20240426 | 093800 | 6221116750 | 47450 | 47500 | 47500 | 47450 | 1311 |
| 583 | 20240426 | 093700 | 6158899050 | 47500 | 47500 | 47500 | 47450 | 1995 |
| 584 | 20240426 | 093600 | 6064230200 | 47500 | 47500 | 47500 | 47450 | 1574 |
| 585 | 20240426 | 093500 | 5989536900 | 47450 | 47500 | 47500 | 47450 | 501 |
| 586 | 20240426 | 093400 | 5965761850 | 47500 | 47500 | 47500 | 47450 | 531 |
| 587 | 20240426 | 093300 | 5940543250 | 47500 | 47500 | 47500 | 47450 | 512 |
| 588 | 20240426 | 093200 | 5916243350 | 47500 | 47500 | 47500 | 47450 | 257 |
| 589 | 20240426 | 093100 | 5904037350 | 47500 | 47500 | 47500 | 47450 | 1195 |
| 590 | 20240426 | 093000 | 5847286750 | 47500 | 47500 | 47550 | 47500 | 1655 |
| 591 | 20240426 | 092900 | 5768664900 | 47500 | 47600 | 47600 | 47450 | 6142 |
| 592 | 20240426 | 092800 | 5476713200 | 47600 | 47600 | 47650 | 47550 | 1762 |
| 593 | 20240426 | 092700 | 5392846050 | 47600 | 47600 | 47600 | 47550 | 381 |
| 594 | 20240426 | 092600 | 5374712350 | 47550 | 47500 | 47650 | 47500 | 6620 |
| 595 | 20240426 | 092500 | 5059932550 | 47500 | 47500 | 47500 | 47450 | 818 |
| 596 | 20240426 | 092400 | 5021097050 | 47450 | 47450 | 47500 | 47450 | 1467 |
| 597 | 20240426 | 092300 | 4951487200 | 47450 | 47500 | 47500 | 47450 | 741 |
| 598 | 20240426 | 092200 | 4916319700 | 47500 | 47500 | 47500 | 47450 | 867 |
| 599 | 20240426 | 092100 | 4875168950 | 47450 | 47500 | 47500 | 47450 | 304 |
| 600 | 20240426 | 092000 | 4860732500 | 47450 | 47450 | 47500 | 47400 | 438 |
| 601 | 20240426 | 091900 | 4839947250 | 47450 | 47500 | 47500 | 47450 | 1312 |
| 602 | 20240426 | 091800 | 4777683800 | 47500 | 47500 | 47500 | 47400 | 3423 |
| 603 | 20240426 | 091700 | 4615212100 | 47500 | 47550 | 47600 | 47450 | 3003 |
| 604 | 20240426 | 091600 | 4472528650 | 47550 | 47400 | 47550 | 47400 | 3232 |
| 605 | 20240426 | 091500 | 4318951350 | 47450 | 47450 | 47450 | 47350 | 4798 |
| 606 | 20240426 | 091400 | 4091552800 | 47450 | 47500 | 47500 | 47400 | 6033 |
| 607 | 20240426 | 091300 | 3805353450 | 47500 | 47500 | 47500 | 47450 | 1058 |
| 608 | 20240426 | 091200 | 3755106800 | 47500 | 47450 | 47500 | 47450 | 1593 |
| 609 | 20240426 | 091100 | 3679467300 | 47450 | 47500 | 47500 | 47450 | 2143 |
| 610 | 20240426 | 091000 | 3577694150 | 47450 | 47500 | 47500 | 47450 | 4835 |
| 611 | 20240426 | 090900 | 3348091100 | 47500 | 47450 | 47500 | 47450 | 1352 |
| 612 | 20240426 | 090800 | 3283928550 | 47450 | 47450 | 47500 | 47450 | 1244 |
| 613 | 20240426 | 090700 | 3224868300 | 47450 | 47500 | 47500 | 47400 | 8235 |
| 614 | 20240426 | 090600 | 2834294950 | 47450 | 47500 | 47550 | 47450 | 4558 |
| 615 | 20240426 | 090500 | 2617889800 | 47500 | 47450 | 47600 | 47450 | 2932 |
| 616 | 20240426 | 090400 | 2478620700 | 47500 | 47500 | 47650 | 47450 | 10613 |
| 617 | 20240426 | 090300 | 1973945950 | 47550 | 47600 | 47650 | 47500 | 3899 |
| 618 | 20240426 | 090200 | 1788522300 | 47600 | 47650 | 47700 | 47600 | 4508 |
| 619 | 20240426 | 090100 | 1573710700 | 47700 | 47850 | 47900 | 47650 | 7552 |
| 620 | 20240426 | 090000 | 1213255500 | 47850 | 47850 | 47900 | 47500 | 25341 |