34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 3 | 20240422 | 191700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240422 | 191600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240422 | 191500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240422 | 191400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240422 | 191300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240422 | 191200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240422 | 191100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240422 | 191000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240422 | 190900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240422 | 190800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240422 | 190700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240422 | 190600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240422 | 190500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240422 | 190400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240422 | 190300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240422 | 190200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240422 | 190100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240422 | 190000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240422 | 185900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240422 | 185800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240422 | 185700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240422 | 185600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240422 | 185500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240422 | 185400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240422 | 185300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240422 | 185200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240422 | 185100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240422 | 185000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240422 | 184900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240422 | 184800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 33 | 20240422 | 184700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240422 | 184600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240422 | 184500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240422 | 184400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240422 | 184300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240422 | 184200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240422 | 184100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240422 | 184000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240422 | 183900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240422 | 183800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240422 | 183700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240422 | 183600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240422 | 183500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240422 | 183400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240422 | 183300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240422 | 183200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240422 | 183100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240422 | 183000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240422 | 182900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240422 | 182800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240422 | 182700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240422 | 182600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240422 | 182500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240422 | 182400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240422 | 182300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240422 | 182200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240422 | 182100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240422 | 182000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240422 | 181900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240422 | 181800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 63 | 20240422 | 181700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240422 | 181600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240422 | 181500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240422 | 181400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240422 | 181300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240422 | 181200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240422 | 181100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240422 | 181000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240422 | 180900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240422 | 180800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240422 | 180700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240422 | 180600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240422 | 180500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240422 | 180400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240422 | 180300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240422 | 180200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240422 | 180100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240422 | 180000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240422 | 175900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240422 | 175800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240422 | 175700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240422 | 175600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240422 | 175500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240422 | 175400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240422 | 175300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240422 | 175200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240422 | 175100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240422 | 175000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240422 | 174900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240422 | 174800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 93 | 20240422 | 174700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240422 | 174600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240422 | 174500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240422 | 174400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240422 | 174300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240422 | 174200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240422 | 174100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240422 | 174000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240422 | 173900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240422 | 173800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240422 | 173700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240422 | 173600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240422 | 173500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240422 | 173400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240422 | 173300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240422 | 173200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240422 | 173100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240422 | 173000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240422 | 172900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240422 | 172800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240422 | 172700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240422 | 172600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240422 | 172500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240422 | 172400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240422 | 172300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240422 | 172200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240422 | 172100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240422 | 172000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240422 | 171900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240422 | 171800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 123 | 20240422 | 171700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240422 | 171600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240422 | 171500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240422 | 171400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240422 | 171300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240422 | 171200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240422 | 171100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240422 | 171000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240422 | 170900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240422 | 170800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240422 | 170700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240422 | 170600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240422 | 170500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240422 | 170400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240422 | 170300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240422 | 170200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240422 | 170100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240422 | 170000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240422 | 165900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240422 | 165800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240422 | 165700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240422 | 165600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240422 | 165500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240422 | 165400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240422 | 165300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240422 | 165200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240422 | 165100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240422 | 165000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240422 | 164900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240422 | 164800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 153 | 20240422 | 164700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240422 | 164600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240422 | 164500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240422 | 164400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240422 | 164300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240422 | 164200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240422 | 164100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240422 | 164000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240422 | 163900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240422 | 163800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240422 | 163700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240422 | 163600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240422 | 163500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240422 | 163400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240422 | 163300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240422 | 163200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240422 | 163100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240422 | 163000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240422 | 162900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240422 | 162800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240422 | 162700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240422 | 162600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240422 | 162500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240422 | 162400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240422 | 162300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240422 | 162200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240422 | 162100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240422 | 162000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240422 | 161900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240422 | 161800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 183 | 20240422 | 161700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240422 | 161600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240422 | 161500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240422 | 161400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240422 | 161300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240422 | 161200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240422 | 161100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240422 | 161000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240422 | 160900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240422 | 160800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240422 | 160700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240422 | 160600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240422 | 160500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240422 | 160400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240422 | 160300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240422 | 160200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240422 | 160100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240422 | 160000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240422 | 155900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240422 | 155800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240422 | 155700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240422 | 155600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240422 | 155500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240422 | 155400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240422 | 155300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240422 | 155200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240422 | 155100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20240422 | 155000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20240422 | 154900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20240422 | 154800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 213 | 20240422 | 154700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20240422 | 154600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20240422 | 154500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20240422 | 154400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20240422 | 154300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20240422 | 154200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20240422 | 154100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20240422 | 154000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20240422 | 153900 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20240422 | 153800 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20240422 | 153700 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20240422 | 153600 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20240422 | 153500 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20240422 | 153400 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20240422 | 153300 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20240422 | 153200 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20240422 | 153100 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20240422 | 153000 | 50354751000 | 67500 | 67500 | 67500 | 67500 | 11049 |
| 231 | 20240422 | 152900 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240422 | 152800 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240422 | 152700 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240422 | 152600 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240422 | 152500 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240422 | 152400 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240422 | 152300 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240422 | 152200 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240422 | 152100 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240422 | 152000 | 49608943500 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240422 | 151900 | 49608943500 | 67300 | 67400 | 67400 | 67200 | 1172 |
| 242 | 20240422 | 151800 | 49530062000 | 67300 | 67200 | 67400 | 67200 | 730 |
| 243 | 20240422 | 151700 | 49480921000 | 67300 | 67400 | 67400 | 67200 | 1497 |
| 244 | 20240422 | 151600 | 49380068900 | 67400 | 67400 | 67400 | 67200 | 860 |
| 245 | 20240422 | 151500 | 49322194600 | 67300 | 67300 | 67900 | 67200 | 3909 |
| 246 | 20240422 | 151400 | 49057916700 | 67300 | 67300 | 67300 | 67200 | 534 |
| 247 | 20240422 | 151300 | 49021988600 | 67300 | 67300 | 67500 | 67200 | 330 |
| 248 | 20240422 | 151200 | 48999777200 | 67200 | 67200 | 67800 | 67100 | 4149 |
| 249 | 20240422 | 151100 | 48719530600 | 67200 | 67200 | 67300 | 67100 | 571 |
| 250 | 20240422 | 151000 | 48681194900 | 67200 | 67400 | 67400 | 67100 | 923 |
| 251 | 20240422 | 150900 | 48619076700 | 67400 | 67200 | 67700 | 67000 | 5369 |
| 252 | 20240422 | 150800 | 48257675800 | 67200 | 67300 | 67400 | 67100 | 1111 |
| 253 | 20240422 | 150700 | 48182959700 | 67300 | 67300 | 67400 | 67200 | 850 |
| 254 | 20240422 | 150600 | 48125776300 | 67300 | 67100 | 67400 | 67000 | 3595 |
| 255 | 20240422 | 150500 | 47883730400 | 67000 | 67200 | 67200 | 67000 | 762 |
| 256 | 20240422 | 150400 | 47832633900 | 67200 | 67200 | 67300 | 67100 | 1046 |
| 257 | 20240422 | 150300 | 47762352700 | 67200 | 67100 | 67300 | 67000 | 4593 |
| 258 | 20240422 | 150200 | 47453857700 | 67100 | 67100 | 67100 | 67000 | 318 |
| 259 | 20240422 | 150100 | 47432526700 | 67100 | 67100 | 67100 | 67000 | 626 |
| 260 | 20240422 | 150000 | 47390542600 | 67100 | 67100 | 67100 | 67000 | 490 |
| 261 | 20240422 | 145900 | 47357676300 | 67100 | 67000 | 67100 | 66900 | 490 |
| 262 | 20240422 | 145800 | 47324846600 | 66900 | 67200 | 67200 | 66900 | 1225 |
| 263 | 20240422 | 145700 | 47242748700 | 67200 | 67200 | 67200 | 67000 | 781 |
| 264 | 20240422 | 145600 | 47190297100 | 67200 | 67200 | 67200 | 67100 | 337 |
| 265 | 20240422 | 145500 | 47167669700 | 67200 | 67100 | 67200 | 67100 | 313 |
| 266 | 20240422 | 145400 | 47146649400 | 67100 | 67000 | 67200 | 67000 | 1582 |
| 267 | 20240422 | 145300 | 47040507200 | 67100 | 67100 | 67100 | 67000 | 143 |
| 268 | 20240422 | 145200 | 47030916300 | 67100 | 67200 | 67200 | 67100 | 293 |
| 269 | 20240422 | 145100 | 47011252700 | 67100 | 67100 | 67200 | 67000 | 612 |
| 270 | 20240422 | 145000 | 46970199100 | 67100 | 67000 | 67100 | 66900 | 1102 |
| 271 | 20240422 | 144900 | 46896356400 | 67000 | 67200 | 67200 | 66900 | 966 |
| 272 | 20240422 | 144800 | 46831629000 | 67200 | 67200 | 67200 | 67000 | 659 |
| 273 | 20240422 | 144700 | 46787398400 | 67200 | 67200 | 67200 | 67100 | 803 |
| 274 | 20240422 | 144600 | 46733444500 | 67200 | 67200 | 67300 | 67100 | 696 |
| 275 | 20240422 | 144500 | 46686692100 | 67200 | 67200 | 67200 | 67100 | 1239 |
| 276 | 20240422 | 144400 | 46603432400 | 67200 | 67100 | 67200 | 67000 | 1179 |
| 277 | 20240422 | 144300 | 46524306300 | 67100 | 66900 | 67100 | 66800 | 1597 |
| 278 | 20240422 | 144200 | 46417296900 | 66900 | 67000 | 67000 | 66800 | 382 |
| 279 | 20240422 | 144100 | 46391744100 | 67000 | 67000 | 67100 | 66800 | 414 |
| 280 | 20240422 | 144000 | 46364018400 | 67000 | 67200 | 67300 | 66900 | 1217 |
| 281 | 20240422 | 143900 | 46282444300 | 67200 | 67200 | 67200 | 67000 | 1151 |
| 282 | 20240422 | 143800 | 46205132000 | 67200 | 67000 | 67200 | 67000 | 4453 |
| 283 | 20240422 | 143700 | 45906210100 | 67100 | 67100 | 67100 | 67000 | 778 |
| 284 | 20240422 | 143600 | 45854012500 | 67100 | 66900 | 67100 | 66900 | 1158 |
| 285 | 20240422 | 143500 | 45776399600 | 66900 | 67000 | 67100 | 66800 | 1135 |
| 286 | 20240422 | 143400 | 45700371000 | 67100 | 66800 | 67100 | 66700 | 1429 |
| 287 | 20240422 | 143300 | 45604855800 | 66800 | 66700 | 66800 | 66600 | 778 |
| 288 | 20240422 | 143200 | 45552965000 | 66700 | 66800 | 66900 | 66600 | 2255 |
| 289 | 20240422 | 143100 | 45402613700 | 66800 | 66900 | 66900 | 66700 | 2532 |
| 290 | 20240422 | 143000 | 45233561500 | 66900 | 66800 | 67000 | 66800 | 1393 |
| 291 | 20240422 | 142900 | 45140358300 | 66900 | 67000 | 67100 | 66800 | 836 |
| 292 | 20240422 | 142800 | 45084400400 | 67100 | 67100 | 67200 | 66700 | 1620 |
| 293 | 20240422 | 142700 | 44975864400 | 67100 | 67000 | 67200 | 67000 | 642 |
| 294 | 20240422 | 142600 | 44932799500 | 67100 | 67200 | 67300 | 67100 | 5806 |
| 295 | 20240422 | 142500 | 44542705500 | 67200 | 66800 | 67200 | 66700 | 2728 |
| 296 | 20240422 | 142400 | 44359973600 | 66800 | 66600 | 66800 | 66600 | 2458 |
| 297 | 20240422 | 142300 | 44196062300 | 66700 | 66600 | 66700 | 66600 | 880 |
| 298 | 20240422 | 142200 | 44137411000 | 66600 | 66600 | 66800 | 66500 | 8159 |
| 299 | 20240422 | 142100 | 43594001900 | 66600 | 66800 | 66900 | 66600 | 1764 |
| 300 | 20240422 | 142000 | 43476261000 | 66800 | 66800 | 66800 | 66600 | 4335 |
| 301 | 20240422 | 141900 | 43187103000 | 66800 | 66900 | 66900 | 66700 | 1787 |
| 302 | 20240422 | 141800 | 43067746700 | 66800 | 66900 | 66900 | 66800 | 451 |
| 303 | 20240422 | 141700 | 43037595000 | 66900 | 67100 | 67100 | 66800 | 2388 |
| 304 | 20240422 | 141600 | 42877918800 | 67100 | 67000 | 67100 | 67000 | 508 |
| 305 | 20240422 | 141500 | 42843859100 | 67000 | 67100 | 67200 | 67000 | 552 |
| 306 | 20240422 | 141400 | 42806809000 | 67200 | 66900 | 67200 | 66800 | 1004 |
| 307 | 20240422 | 141300 | 42739523400 | 66900 | 67000 | 67200 | 66800 | 3712 |
| 308 | 20240422 | 141200 | 42490857900 | 67000 | 67000 | 67100 | 66900 | 1400 |
| 309 | 20240422 | 141100 | 42397058800 | 67000 | 67100 | 67100 | 67000 | 2231 |
| 310 | 20240422 | 141000 | 42247549700 | 67000 | 67100 | 67200 | 67000 | 1318 |
| 311 | 20240422 | 140900 | 42159130800 | 67100 | 67000 | 67100 | 66900 | 4915 |
| 312 | 20240422 | 140800 | 41829871800 | 67100 | 67200 | 67200 | 67000 | 6153 |
| 313 | 20240422 | 140700 | 41417248400 | 67200 | 67300 | 67300 | 67100 | 1178 |
| 314 | 20240422 | 140600 | 41338112700 | 67200 | 67200 | 67300 | 67200 | 665 |
| 315 | 20240422 | 140500 | 41293394400 | 67300 | 67200 | 67400 | 67200 | 2370 |
| 316 | 20240422 | 140400 | 41133897900 | 67200 | 67200 | 67300 | 67200 | 1125 |
| 317 | 20240422 | 140300 | 41058285200 | 67200 | 67300 | 67400 | 67200 | 1394 |
| 318 | 20240422 | 140200 | 40964409400 | 67300 | 67300 | 67300 | 67100 | 1512 |
| 319 | 20240422 | 140100 | 40862783700 | 67200 | 67400 | 67400 | 67200 | 1691 |
| 320 | 20240422 | 140000 | 40749088800 | 67300 | 67300 | 67500 | 67300 | 1452 |
| 321 | 20240422 | 135900 | 40651269400 | 67400 | 67500 | 67500 | 67300 | 1265 |
| 322 | 20240422 | 135800 | 40566004700 | 67400 | 67500 | 67500 | 67400 | 985 |
| 323 | 20240422 | 135700 | 40499532700 | 67500 | 67500 | 67500 | 67200 | 2346 |
| 324 | 20240422 | 135600 | 40341566800 | 67500 | 67500 | 67600 | 67200 | 3761 |
| 325 | 20240422 | 135500 | 40088166400 | 67600 | 67400 | 67600 | 67400 | 1357 |
| 326 | 20240422 | 135400 | 39996599800 | 67400 | 67300 | 67500 | 67100 | 3619 |
| 327 | 20240422 | 135300 | 39753166100 | 67300 | 67800 | 67800 | 67300 | 11016 |
| 328 | 20240422 | 135200 | 39009152500 | 67800 | 67800 | 67900 | 67700 | 2613 |
| 329 | 20240422 | 135100 | 38831935600 | 67800 | 67900 | 68000 | 67700 | 2630 |
| 330 | 20240422 | 135000 | 38653601600 | 67900 | 67900 | 68000 | 67900 | 975 |
| 331 | 20240422 | 134900 | 38587383000 | 67800 | 68000 | 68000 | 67800 | 947 |
| 332 | 20240422 | 134800 | 38523065800 | 68000 | 68000 | 68100 | 67800 | 2253 |
| 333 | 20240422 | 134700 | 38370003000 | 68000 | 68000 | 68000 | 67900 | 772 |
| 334 | 20240422 | 134600 | 38317524800 | 68000 | 68000 | 68100 | 67900 | 1137 |
| 335 | 20240422 | 134500 | 38240258900 | 68000 | 68000 | 68100 | 67900 | 2187 |
| 336 | 20240422 | 134400 | 38091539300 | 68000 | 68000 | 68000 | 67900 | 167 |
| 337 | 20240422 | 134300 | 38080189800 | 67900 | 68000 | 68000 | 67800 | 464 |
| 338 | 20240422 | 134200 | 38048681000 | 68000 | 67900 | 68000 | 67900 | 1531 |
| 339 | 20240422 | 134100 | 37944707300 | 67900 | 67900 | 67900 | 67800 | 482 |
| 340 | 20240422 | 134000 | 37911983500 | 68000 | 67900 | 68000 | 67800 | 669 |
| 341 | 20240422 | 133900 | 37866532300 | 67900 | 68000 | 68100 | 67800 | 2054 |
| 342 | 20240422 | 133800 | 37726979300 | 68100 | 68000 | 68100 | 68000 | 577 |
| 343 | 20240422 | 133700 | 37687708000 | 68000 | 68000 | 68000 | 67900 | 436 |
| 344 | 20240422 | 133600 | 37658077100 | 68000 | 68000 | 68100 | 67900 | 1499 |
| 345 | 20240422 | 133500 | 37556230800 | 68000 | 68000 | 68000 | 67900 | 253 |
| 346 | 20240422 | 133400 | 37539037000 | 68100 | 68100 | 68100 | 68000 | 548 |
| 347 | 20240422 | 133300 | 37501759600 | 68100 | 68000 | 68100 | 68000 | 263 |
| 348 | 20240422 | 133200 | 37483857600 | 68000 | 68000 | 68100 | 67900 | 267 |
| 349 | 20240422 | 133100 | 37465698900 | 68000 | 68100 | 68100 | 67900 | 398 |
| 350 | 20240422 | 133000 | 37438630400 | 68100 | 68000 | 68100 | 68000 | 1126 |
| 351 | 20240422 | 132900 | 37362038300 | 68000 | 68200 | 68200 | 67900 | 2721 |
| 352 | 20240422 | 132800 | 37176836900 | 68200 | 68200 | 68200 | 68100 | 245 |
| 353 | 20240422 | 132700 | 37160133600 | 68200 | 68100 | 68200 | 68100 | 1409 |
| 354 | 20240422 | 132600 | 37064165000 | 68000 | 68100 | 68100 | 68000 | 450 |
| 355 | 20240422 | 132500 | 37033537300 | 68100 | 68000 | 68100 | 68000 | 251 |
| 356 | 20240422 | 132400 | 37016445200 | 68000 | 68100 | 68100 | 68000 | 261 |
| 357 | 20240422 | 132300 | 36998677900 | 68100 | 68100 | 68100 | 68000 | 574 |
| 358 | 20240422 | 132200 | 36959598400 | 68000 | 68000 | 68000 | 67900 | 1501 |
| 359 | 20240422 | 132100 | 36857548700 | 68000 | 68000 | 68000 | 67900 | 153 |
| 360 | 20240422 | 132000 | 36847146300 | 68000 | 67900 | 68000 | 67900 | 455 |
| 361 | 20240422 | 131900 | 36816207300 | 68000 | 67900 | 68000 | 67900 | 191 |
| 362 | 20240422 | 131800 | 36803228300 | 67900 | 68000 | 68000 | 67900 | 315 |
| 363 | 20240422 | 131700 | 36781815100 | 68000 | 68000 | 68000 | 67900 | 238 |
| 364 | 20240422 | 131600 | 36765636600 | 68000 | 67900 | 68000 | 67800 | 598 |
| 365 | 20240422 | 131500 | 36725011400 | 68000 | 68000 | 68100 | 67900 | 806 |
| 366 | 20240422 | 131400 | 36670229200 | 68100 | 68000 | 68100 | 67900 | 660 |
| 367 | 20240422 | 131300 | 36625348100 | 68000 | 68000 | 68000 | 67900 | 437 |
| 368 | 20240422 | 131200 | 36595633100 | 68000 | 67900 | 68000 | 67900 | 297 |
| 369 | 20240422 | 131100 | 36575455700 | 68000 | 68000 | 68100 | 67900 | 424 |
| 370 | 20240422 | 131000 | 36546617400 | 68000 | 68000 | 68100 | 67900 | 629 |
| 371 | 20240422 | 130900 | 36503839900 | 67900 | 68000 | 68000 | 67900 | 275 |
| 372 | 20240422 | 130800 | 36485146600 | 68000 | 68100 | 68100 | 68000 | 474 |
| 373 | 20240422 | 130700 | 36452908400 | 68100 | 68100 | 68100 | 68000 | 301 |
| 374 | 20240422 | 130600 | 36432415300 | 68100 | 68100 | 68100 | 68000 | 237 |
| 375 | 20240422 | 130500 | 36416288200 | 68100 | 68100 | 68100 | 68000 | 192 |
| 376 | 20240422 | 130400 | 36403223800 | 68000 | 68100 | 68100 | 68000 | 225 |
| 377 | 20240422 | 130300 | 36387904900 | 68100 | 68100 | 68100 | 68000 | 295 |
| 378 | 20240422 | 130200 | 36367821700 | 68000 | 68000 | 68100 | 68000 | 826 |
| 379 | 20240422 | 130100 | 36311626800 | 68100 | 68000 | 68100 | 68000 | 1232 |
| 380 | 20240422 | 130000 | 36227819100 | 68000 | 68000 | 68000 | 67900 | 478 |
| 381 | 20240422 | 125900 | 36195315400 | 68000 | 68000 | 68000 | 67900 | 248 |
| 382 | 20240422 | 125800 | 36178460600 | 67900 | 68000 | 68000 | 67900 | 274 |
| 383 | 20240422 | 125700 | 36159845200 | 67900 | 67900 | 68000 | 67800 | 1512 |
| 384 | 20240422 | 125600 | 36057169000 | 67900 | 67900 | 67900 | 67800 | 443 |
| 385 | 20240422 | 125500 | 36027106500 | 67900 | 67900 | 67900 | 67800 | 277 |
| 386 | 20240422 | 125400 | 36008303200 | 67800 | 67900 | 67900 | 67800 | 237 |
| 387 | 20240422 | 125300 | 35992214200 | 67800 | 67800 | 67900 | 67800 | 240 |
| 388 | 20240422 | 125200 | 35975929500 | 67800 | 67900 | 67900 | 67800 | 150 |
| 389 | 20240422 | 125100 | 35965748600 | 67900 | 67900 | 67900 | 67800 | 395 |
| 390 | 20240422 | 125000 | 35938958900 | 67800 | 67900 | 67900 | 67800 | 399 |
| 391 | 20240422 | 124900 | 35911868700 | 67900 | 68000 | 68000 | 67800 | 1873 |
| 392 | 20240422 | 124800 | 35784700300 | 68000 | 67900 | 68000 | 67900 | 231 |
| 393 | 20240422 | 124700 | 35768996700 | 68000 | 67900 | 68000 | 67900 | 489 |
| 394 | 20240422 | 124600 | 35735745300 | 67900 | 68100 | 68100 | 67900 | 4685 |
| 395 | 20240422 | 124500 | 35417160000 | 68100 | 68100 | 68100 | 68000 | 185 |
| 396 | 20240422 | 124400 | 35404570600 | 68100 | 68100 | 68100 | 68000 | 517 |
| 397 | 20240422 | 124300 | 35369387100 | 68000 | 68100 | 68100 | 68000 | 537 |
| 398 | 20240422 | 124200 | 35332863700 | 68100 | 68100 | 68100 | 68000 | 1579 |
| 399 | 20240422 | 124100 | 35225484500 | 68000 | 68100 | 68100 | 68000 | 415 |
| 400 | 20240422 | 124000 | 35197251300 | 68000 | 68100 | 68200 | 68000 | 417 |
| 401 | 20240422 | 123900 | 35168854400 | 68100 | 68100 | 68200 | 68000 | 3555 |
| 402 | 20240422 | 123800 | 34926759600 | 68200 | 68200 | 68200 | 68100 | 251 |
| 403 | 20240422 | 123700 | 34909650100 | 68200 | 68200 | 68200 | 68100 | 426 |
| 404 | 20240422 | 123600 | 34880607500 | 68200 | 68100 | 68200 | 68100 | 325 |
| 405 | 20240422 | 123500 | 34858465200 | 68200 | 68200 | 68200 | 68100 | 237 |
| 406 | 20240422 | 123400 | 34842309200 | 68200 | 68300 | 68300 | 68100 | 1055 |
| 407 | 20240422 | 123300 | 34770363200 | 68200 | 68300 | 68300 | 68200 | 317 |
| 408 | 20240422 | 123200 | 34748730800 | 68300 | 68200 | 68300 | 68200 | 105 |
| 409 | 20240422 | 123100 | 34741562800 | 68200 | 68200 | 68300 | 68200 | 200 |
| 410 | 20240422 | 123000 | 34727904700 | 68200 | 68300 | 68300 | 68200 | 352 |
| 411 | 20240422 | 122900 | 34703867500 | 68300 | 68300 | 68300 | 68200 | 264 |
| 412 | 20240422 | 122800 | 34685854600 | 68300 | 68300 | 68300 | 68100 | 593 |
| 413 | 20240422 | 122700 | 34645398700 | 68100 | 68300 | 68300 | 68100 | 789 |
| 414 | 20240422 | 122600 | 34591580900 | 68300 | 68300 | 68300 | 68200 | 87 |
| 415 | 20240422 | 122500 | 34585642900 | 68300 | 68300 | 68400 | 68200 | 154 |
| 416 | 20240422 | 122400 | 34575114600 | 68400 | 68200 | 68400 | 68200 | 1335 |
| 417 | 20240422 | 122300 | 34483952500 | 68300 | 68300 | 68300 | 68200 | 218 |
| 418 | 20240422 | 122200 | 34469073400 | 68200 | 68200 | 68300 | 68100 | 1626 |
| 419 | 20240422 | 122100 | 34358172500 | 68200 | 68100 | 68200 | 68100 | 414 |
| 420 | 20240422 | 122000 | 34329967800 | 68200 | 68200 | 68200 | 68100 | 813 |
| 421 | 20240422 | 121900 | 34274536500 | 68200 | 68300 | 68300 | 68100 | 456 |
| 422 | 20240422 | 121800 | 34243426300 | 68300 | 68200 | 68300 | 68200 | 852 |
| 423 | 20240422 | 121700 | 34185302600 | 68300 | 68300 | 68300 | 68200 | 671 |
| 424 | 20240422 | 121600 | 34139527200 | 68300 | 68400 | 68400 | 68200 | 1277 |
| 425 | 20240422 | 121500 | 34052305800 | 68300 | 68400 | 68400 | 68300 | 244 |
| 426 | 20240422 | 121400 | 34035618600 | 68400 | 68400 | 68400 | 68300 | 471 |
| 427 | 20240422 | 121300 | 34003440700 | 68400 | 68300 | 68400 | 68300 | 234 |
| 428 | 20240422 | 121200 | 33987436200 | 68400 | 68300 | 68400 | 68300 | 241 |
| 429 | 20240422 | 121100 | 33970956100 | 68400 | 68400 | 68400 | 68300 | 406 |
| 430 | 20240422 | 121000 | 33943189600 | 68300 | 68400 | 68400 | 68300 | 580 |
| 431 | 20240422 | 120900 | 33903545600 | 68400 | 68400 | 68400 | 68300 | 258 |
| 432 | 20240422 | 120800 | 33885902200 | 68400 | 68300 | 68400 | 68300 | 178 |
| 433 | 20240422 | 120700 | 33873734500 | 68400 | 68400 | 68400 | 68300 | 145 |
| 434 | 20240422 | 120600 | 33863818300 | 68400 | 68300 | 68400 | 68300 | 1224 |
| 435 | 20240422 | 120500 | 33780101500 | 68400 | 68400 | 68400 | 68300 | 227 |
| 436 | 20240422 | 120400 | 33764576900 | 68400 | 68400 | 68400 | 68300 | 170 |
| 437 | 20240422 | 120300 | 33752952000 | 68400 | 68300 | 68400 | 68200 | 1250 |
| 438 | 20240422 | 120200 | 33667570100 | 68300 | 68200 | 68300 | 68200 | 542 |
| 439 | 20240422 | 120100 | 33630564700 | 68200 | 68300 | 68300 | 68200 | 231 |
| 440 | 20240422 | 120000 | 33614788000 | 68300 | 68200 | 68300 | 68200 | 584 |
| 441 | 20240422 | 115900 | 33574919500 | 68300 | 68300 | 68300 | 68200 | 158 |
| 442 | 20240422 | 115800 | 33564129300 | 68200 | 68300 | 68300 | 68200 | 432 |
| 443 | 20240422 | 115700 | 33534649700 | 68200 | 68300 | 68300 | 68200 | 209 |
| 444 | 20240422 | 115600 | 33520385300 | 68300 | 68200 | 68300 | 68200 | 162 |
| 445 | 20240422 | 115500 | 33509322200 | 68300 | 68200 | 68300 | 68200 | 307 |
| 446 | 20240422 | 115400 | 33488359900 | 68300 | 68300 | 68300 | 68200 | 1427 |
| 447 | 20240422 | 115300 | 33390973700 | 68200 | 68300 | 68300 | 68200 | 212 |
| 448 | 20240422 | 115200 | 33376498300 | 68300 | 68300 | 68300 | 68200 | 356 |
| 449 | 20240422 | 115100 | 33352187700 | 68200 | 68200 | 68300 | 68100 | 701 |
| 450 | 20240422 | 115000 | 33304338800 | 68200 | 68300 | 68300 | 68200 | 504 |
| 451 | 20240422 | 114900 | 33269930300 | 68300 | 68300 | 68300 | 68200 | 558 |
| 452 | 20240422 | 114800 | 33231852300 | 68300 | 68200 | 68300 | 68200 | 580 |
| 453 | 20240422 | 114700 | 33192239900 | 68300 | 68300 | 68300 | 68200 | 299 |
| 454 | 20240422 | 114600 | 33171821500 | 68200 | 68200 | 68300 | 68200 | 340 |
| 455 | 20240422 | 114500 | 33148605000 | 68300 | 68300 | 68300 | 68200 | 1366 |
| 456 | 20240422 | 114400 | 33055384400 | 68300 | 68300 | 68300 | 68200 | 266 |
| 457 | 20240422 | 114300 | 33037221700 | 68300 | 68300 | 68300 | 68200 | 236 |
| 458 | 20240422 | 114200 | 33021110600 | 68300 | 68200 | 68300 | 68200 | 795 |
| 459 | 20240422 | 114100 | 32966816800 | 68300 | 68300 | 68300 | 68200 | 353 |
| 460 | 20240422 | 114000 | 32942715500 | 68300 | 68300 | 68300 | 68200 | 484 |
| 461 | 20240422 | 113900 | 32909660100 | 68300 | 68200 | 68300 | 68200 | 1245 |
| 462 | 20240422 | 113800 | 32824629200 | 68300 | 68300 | 68300 | 68200 | 153 |
| 463 | 20240422 | 113700 | 32814184500 | 68300 | 68300 | 68300 | 68200 | 293 |
| 464 | 20240422 | 113600 | 32794177400 | 68200 | 68300 | 68300 | 68200 | 960 |
| 465 | 20240422 | 113500 | 32728639200 | 68300 | 68200 | 68300 | 68200 | 143 |
| 466 | 20240422 | 113400 | 32718882300 | 68300 | 68300 | 68300 | 68100 | 189 |
| 467 | 20240422 | 113300 | 32705990900 | 68300 | 68200 | 68300 | 68200 | 761 |
| 468 | 20240422 | 113200 | 32654052800 | 68200 | 68100 | 68200 | 68100 | 724 |
| 469 | 20240422 | 113100 | 32604714100 | 68100 | 68200 | 68200 | 68100 | 271 |
| 470 | 20240422 | 113000 | 32586242000 | 68200 | 68200 | 68300 | 68100 | 1304 |
| 471 | 20240422 | 112900 | 32497303600 | 68200 | 68300 | 68300 | 68100 | 683 |
| 472 | 20240422 | 112800 | 32450736500 | 68300 | 68200 | 68300 | 68100 | 608 |
| 473 | 20240422 | 112700 | 32409269500 | 68100 | 68200 | 68400 | 68100 | 757 |
| 474 | 20240422 | 112600 | 32357602400 | 68300 | 68200 | 68300 | 68200 | 635 |
| 475 | 20240422 | 112500 | 32314243600 | 68200 | 68300 | 68300 | 68100 | 88 |
| 476 | 20240422 | 112400 | 32308237600 | 68300 | 68300 | 68400 | 68100 | 1024 |
| 477 | 20240422 | 112300 | 32238353100 | 68300 | 68200 | 68300 | 68200 | 387 |
| 478 | 20240422 | 112200 | 32211927000 | 68300 | 68300 | 68400 | 68200 | 829 |
| 479 | 20240422 | 112100 | 32155324200 | 68300 | 68300 | 68400 | 68200 | 737 |
| 480 | 20240422 | 112000 | 32104986900 | 68300 | 68300 | 68400 | 68100 | 920 |
| 481 | 20240422 | 111900 | 32042196800 | 68300 | 68300 | 68300 | 68200 | 112 |
| 482 | 20240422 | 111800 | 32034549900 | 68300 | 68300 | 68400 | 68200 | 1293 |
| 483 | 20240422 | 111700 | 31946246400 | 68300 | 68300 | 68300 | 68200 | 458 |
| 484 | 20240422 | 111600 | 31914977400 | 68300 | 68300 | 68300 | 68100 | 936 |
| 485 | 20240422 | 111500 | 31851096200 | 68300 | 68200 | 68300 | 68000 | 711 |
| 486 | 20240422 | 111400 | 31802575100 | 68100 | 68100 | 68200 | 68000 | 758 |
| 487 | 20240422 | 111300 | 31750992900 | 67900 | 68200 | 68300 | 67900 | 1957 |
| 488 | 20240422 | 111200 | 31617988800 | 68200 | 68300 | 68400 | 68000 | 4162 |
| 489 | 20240422 | 111100 | 31334414200 | 68300 | 68300 | 68400 | 68200 | 1412 |
| 490 | 20240422 | 111000 | 31237979100 | 68400 | 68400 | 68400 | 68300 | 505 |
| 491 | 20240422 | 110900 | 31203451800 | 68400 | 68200 | 68400 | 68200 | 1661 |
| 492 | 20240422 | 110800 | 31090009700 | 68200 | 68400 | 68400 | 68200 | 1865 |
| 493 | 20240422 | 110700 | 30962656700 | 68300 | 68500 | 68600 | 68300 | 975 |
| 494 | 20240422 | 110600 | 30895979900 | 68500 | 68400 | 68600 | 68300 | 2493 |
| 495 | 20240422 | 110500 | 30725300800 | 68400 | 68600 | 68600 | 68300 | 1441 |
| 496 | 20240422 | 110400 | 30626678800 | 68600 | 68600 | 68700 | 68500 | 268 |
| 497 | 20240422 | 110300 | 30608297500 | 68600 | 68500 | 68700 | 68400 | 955 |
| 498 | 20240422 | 110200 | 30542788000 | 68500 | 68600 | 68600 | 68400 | 944 |
| 499 | 20240422 | 110100 | 30478102000 | 68600 | 68700 | 68700 | 68500 | 1543 |
| 500 | 20240422 | 110000 | 30372244200 | 68700 | 68600 | 68800 | 68600 | 1946 |
| 501 | 20240422 | 105900 | 30238515500 | 68600 | 68700 | 68800 | 68600 | 4022 |
| 502 | 20240422 | 105800 | 29962226700 | 68700 | 68700 | 68700 | 68600 | 1655 |
| 503 | 20240422 | 105700 | 29848535300 | 68700 | 68700 | 68700 | 68600 | 3340 |
| 504 | 20240422 | 105600 | 29619105600 | 68600 | 68600 | 68700 | 68600 | 1689 |
| 505 | 20240422 | 105500 | 29503099300 | 68700 | 68600 | 68700 | 68600 | 1921 |
| 506 | 20240422 | 105400 | 29371230000 | 68600 | 68600 | 68700 | 68500 | 2221 |
| 507 | 20240422 | 105300 | 29218828600 | 68500 | 68600 | 68700 | 68400 | 5011 |
| 508 | 20240422 | 105200 | 28875207400 | 68700 | 68700 | 68700 | 68600 | 989 |
| 509 | 20240422 | 105100 | 28807270400 | 68600 | 68600 | 68700 | 68500 | 4505 |
| 510 | 20240422 | 105000 | 28498212900 | 68600 | 68500 | 68600 | 68500 | 4790 |
| 511 | 20240422 | 104900 | 28169639900 | 68600 | 68600 | 68600 | 68500 | 634 |
| 512 | 20240422 | 104800 | 28126180300 | 68500 | 68500 | 68600 | 68400 | 8202 |
| 513 | 20240422 | 104700 | 27564447100 | 68400 | 68400 | 68500 | 68400 | 465 |
| 514 | 20240422 | 104600 | 27532616200 | 68400 | 68400 | 68500 | 68400 | 4940 |
| 515 | 20240422 | 104500 | 27194505000 | 68300 | 68300 | 68400 | 68300 | 851 |
| 516 | 20240422 | 104400 | 27136319400 | 68300 | 68300 | 68400 | 68300 | 959 |
| 517 | 20240422 | 104300 | 27070789400 | 68300 | 68300 | 68400 | 68200 | 1888 |
| 518 | 20240422 | 104200 | 26941837200 | 68300 | 68300 | 68400 | 68200 | 1243 |
| 519 | 20240422 | 104100 | 26856885800 | 68300 | 68300 | 68400 | 68200 | 492 |
| 520 | 20240422 | 104000 | 26823267000 | 68400 | 68300 | 68400 | 68200 | 988 |
| 521 | 20240422 | 103900 | 26755758900 | 68300 | 68400 | 68400 | 68200 | 2909 |
| 522 | 20240422 | 103800 | 26556886900 | 68400 | 68400 | 68500 | 68300 | 662 |
| 523 | 20240422 | 103700 | 26511601100 | 68500 | 68300 | 68500 | 68200 | 1639 |
| 524 | 20240422 | 103600 | 26399530800 | 68400 | 68300 | 68400 | 68200 | 961 |
| 525 | 20240422 | 103500 | 26333880500 | 68300 | 68400 | 68400 | 68200 | 1328 |
| 526 | 20240422 | 103400 | 26243156300 | 68300 | 68300 | 68400 | 68300 | 518 |
| 527 | 20240422 | 103300 | 26207755000 | 68300 | 68300 | 68500 | 68100 | 2903 |
| 528 | 20240422 | 103200 | 26009081200 | 68300 | 68100 | 68400 | 68000 | 2851 |
| 529 | 20240422 | 103100 | 25814434100 | 68100 | 68000 | 68100 | 68000 | 507 |
| 530 | 20240422 | 103000 | 25779930900 | 68000 | 68000 | 68200 | 68000 | 1966 |
| 531 | 20240422 | 102900 | 25646107300 | 68000 | 68000 | 68200 | 68000 | 1228 |
| 532 | 20240422 | 102800 | 25562566300 | 68100 | 68200 | 68200 | 68000 | 920 |
| 533 | 20240422 | 102700 | 25499921300 | 68200 | 68100 | 68300 | 68000 | 2652 |
| 534 | 20240422 | 102600 | 25319379500 | 68100 | 68000 | 68200 | 68000 | 414 |
| 535 | 20240422 | 102500 | 25291189000 | 68100 | 68100 | 68200 | 68000 | 1286 |
| 536 | 20240422 | 102400 | 25203635700 | 68100 | 68200 | 68200 | 68100 | 1611 |
| 537 | 20240422 | 102300 | 25093902500 | 68100 | 68400 | 68400 | 68100 | 3754 |
| 538 | 20240422 | 102200 | 24837707500 | 68400 | 68500 | 68500 | 68300 | 2308 |
| 539 | 20240422 | 102100 | 24679771900 | 68500 | 68500 | 68500 | 68400 | 2748 |
| 540 | 20240422 | 102000 | 24491547500 | 68600 | 68400 | 68600 | 68400 | 11330 |
| 541 | 20240422 | 101900 | 23715137700 | 68400 | 68400 | 68500 | 68300 | 3774 |
| 542 | 20240422 | 101800 | 23456979000 | 68400 | 68400 | 68400 | 68300 | 2050 |
| 543 | 20240422 | 101700 | 23316825100 | 68400 | 68400 | 68400 | 68300 | 1795 |
| 544 | 20240422 | 101600 | 23194107800 | 68400 | 68400 | 68400 | 68300 | 1323 |
| 545 | 20240422 | 101500 | 23103620600 | 68400 | 68300 | 68400 | 68300 | 2034 |
| 546 | 20240422 | 101400 | 22964539200 | 68300 | 68400 | 68400 | 68200 | 2632 |
| 547 | 20240422 | 101300 | 22784672700 | 68400 | 68300 | 68400 | 68200 | 2858 |
| 548 | 20240422 | 101200 | 22589394400 | 68300 | 68300 | 68400 | 68100 | 5309 |
| 549 | 20240422 | 101100 | 22226926800 | 68300 | 68200 | 68300 | 68200 | 5539 |
| 550 | 20240422 | 101000 | 21848687600 | 68200 | 68200 | 68300 | 68100 | 2177 |
| 551 | 20240422 | 100900 | 21700169800 | 68100 | 68300 | 68300 | 68100 | 2427 |
| 552 | 20240422 | 100800 | 21534561600 | 68300 | 68200 | 68300 | 68200 | 2336 |
| 553 | 20240422 | 100700 | 21375134700 | 68200 | 68200 | 68300 | 68100 | 2177 |
| 554 | 20240422 | 100600 | 21226633300 | 68200 | 68100 | 68300 | 68100 | 1965 |
| 555 | 20240422 | 100500 | 21092541200 | 68100 | 68000 | 68200 | 68000 | 4320 |
| 556 | 20240422 | 100400 | 20798167700 | 68000 | 68100 | 68100 | 67900 | 1404 |
| 557 | 20240422 | 100300 | 20702646800 | 68100 | 68300 | 68300 | 68000 | 7302 |
| 558 | 20240422 | 100200 | 20204967000 | 68300 | 68100 | 68300 | 68100 | 4402 |
| 559 | 20240422 | 100100 | 19904675900 | 68100 | 68100 | 68200 | 68000 | 8187 |
| 560 | 20240422 | 100000 | 19347057900 | 68100 | 68000 | 68100 | 67900 | 4315 |
| 561 | 20240422 | 095900 | 19053642600 | 68000 | 68000 | 68100 | 67900 | 13465 |
| 562 | 20240422 | 095800 | 18137935600 | 67900 | 67900 | 68000 | 67900 | 3915 |
| 563 | 20240422 | 095700 | 17871804800 | 67900 | 67900 | 68000 | 67700 | 8823 |
| 564 | 20240422 | 095600 | 17273060900 | 67800 | 67800 | 67900 | 67800 | 999 |
| 565 | 20240422 | 095500 | 17205300300 | 67800 | 67900 | 67900 | 67800 | 2480 |
| 566 | 20240422 | 095400 | 17037025400 | 67900 | 67800 | 67900 | 67700 | 1418 |
| 567 | 20240422 | 095300 | 16940900100 | 67800 | 67800 | 67900 | 67600 | 5687 |
| 568 | 20240422 | 095200 | 16555332700 | 67800 | 67800 | 67900 | 67700 | 4357 |
| 569 | 20240422 | 095100 | 16259909400 | 67800 | 67800 | 67900 | 67700 | 5853 |
| 570 | 20240422 | 095000 | 15863078100 | 67700 | 67600 | 67800 | 67600 | 3830 |
| 571 | 20240422 | 094900 | 15603794300 | 67600 | 67600 | 67600 | 67500 | 3372 |
| 572 | 20240422 | 094800 | 15375944300 | 67600 | 67600 | 67600 | 67500 | 2297 |
| 573 | 20240422 | 094700 | 15220720800 | 67500 | 67700 | 67700 | 67500 | 3641 |
| 574 | 20240422 | 094600 | 14974567400 | 67700 | 67600 | 67700 | 67500 | 2328 |
| 575 | 20240422 | 094500 | 14817174700 | 67600 | 67600 | 67600 | 67500 | 2872 |
| 576 | 20240422 | 094400 | 14623063200 | 67600 | 67500 | 67600 | 67400 | 1897 |
| 577 | 20240422 | 094300 | 14495065500 | 67500 | 67500 | 67600 | 67400 | 1448 |
| 578 | 20240422 | 094200 | 14397278000 | 67500 | 67600 | 67600 | 67500 | 1127 |
| 579 | 20240422 | 094100 | 14321137400 | 67600 | 67600 | 67600 | 67400 | 1394 |
| 580 | 20240422 | 094000 | 14227033600 | 67600 | 67600 | 67700 | 67500 | 1598 |
| 581 | 20240422 | 093900 | 14118974700 | 67600 | 67600 | 67700 | 67500 | 2079 |
| 582 | 20240422 | 093800 | 13978431000 | 67600 | 67700 | 67700 | 67500 | 1099 |
| 583 | 20240422 | 093700 | 13904142300 | 67600 | 67600 | 67800 | 67400 | 1787 |
| 584 | 20240422 | 093600 | 13783235700 | 67700 | 67600 | 67700 | 67500 | 2575 |
| 585 | 20240422 | 093500 | 13609098900 | 67600 | 67700 | 67700 | 67600 | 1942 |
| 586 | 20240422 | 093400 | 13477712900 | 67600 | 67500 | 67700 | 67500 | 2017 |
| 587 | 20240422 | 093300 | 13341313800 | 67600 | 67500 | 67800 | 67500 | 3661 |
| 588 | 20240422 | 093200 | 13093644200 | 67600 | 67400 | 67700 | 67300 | 6940 |
| 589 | 20240422 | 093100 | 12624989400 | 67400 | 67300 | 67500 | 67200 | 2927 |
| 590 | 20240422 | 093000 | 12427836800 | 67300 | 67000 | 67300 | 67000 | 2273 |
| 591 | 20240422 | 092900 | 12275105400 | 67100 | 67200 | 67200 | 67000 | 3310 |
| 592 | 20240422 | 092800 | 12053129100 | 67200 | 67400 | 67500 | 67200 | 2069 |
| 593 | 20240422 | 092700 | 11913920500 | 67400 | 67400 | 67600 | 67300 | 1865 |
| 594 | 20240422 | 092600 | 11788098200 | 67400 | 67600 | 67600 | 67300 | 1900 |
| 595 | 20240422 | 092500 | 11659977400 | 67600 | 67900 | 67900 | 67500 | 7089 |
| 596 | 20240422 | 092400 | 11179641800 | 67800 | 67500 | 67900 | 67500 | 12527 |
| 597 | 20240422 | 092300 | 10331375700 | 67600 | 67300 | 67600 | 67100 | 11539 |
| 598 | 20240422 | 092200 | 9552931500 | 67300 | 67400 | 67400 | 67100 | 3374 |
| 599 | 20240422 | 092100 | 9326006100 | 67300 | 67200 | 67500 | 66900 | 8879 |
| 600 | 20240422 | 092000 | 8728411800 | 67200 | 67100 | 67300 | 67100 | 2132 |
| 601 | 20240422 | 091900 | 8585136100 | 67100 | 67400 | 67400 | 66900 | 6334 |
| 602 | 20240422 | 091800 | 8159497900 | 67400 | 67200 | 67500 | 67100 | 15184 |
| 603 | 20240422 | 091700 | 7137119200 | 67100 | 67100 | 67200 | 67000 | 2845 |
| 604 | 20240422 | 091600 | 6946090000 | 67100 | 67000 | 67200 | 66800 | 16093 |
| 605 | 20240422 | 091500 | 5867873300 | 66900 | 66800 | 67000 | 66800 | 5298 |
| 606 | 20240422 | 091400 | 5513365600 | 66900 | 66900 | 66900 | 66800 | 2972 |
| 607 | 20240422 | 091300 | 5314750200 | 66800 | 66700 | 67000 | 66500 | 8684 |
| 608 | 20240422 | 091200 | 4734335300 | 66700 | 66700 | 66700 | 66400 | 2649 |
| 609 | 20240422 | 091100 | 4557914000 | 66600 | 66600 | 66700 | 66500 | 1225 |
| 610 | 20240422 | 091000 | 4476333700 | 66600 | 66500 | 66700 | 66400 | 1466 |
| 611 | 20240422 | 090900 | 4378790300 | 66600 | 66800 | 66800 | 66400 | 3183 |
| 612 | 20240422 | 090800 | 4166954500 | 66800 | 66800 | 66900 | 66500 | 6162 |
| 613 | 20240422 | 090700 | 3755669300 | 66800 | 66700 | 66900 | 66600 | 3396 |
| 614 | 20240422 | 090600 | 3528906800 | 66600 | 66800 | 66800 | 66400 | 5165 |
| 615 | 20240422 | 090500 | 3184844000 | 66800 | 66500 | 66800 | 66400 | 7975 |
| 616 | 20240422 | 090400 | 2652828900 | 66400 | 66400 | 66500 | 66200 | 2238 |
| 617 | 20240422 | 090300 | 2504315600 | 66400 | 66600 | 66700 | 66300 | 7152 |
| 618 | 20240422 | 090200 | 2028335600 | 66600 | 66800 | 67000 | 66500 | 8735 |
| 619 | 20240422 | 090100 | 1445033700 | 66800 | 66000 | 66900 | 65900 | 11392 |
| 620 | 20240422 | 090000 | 688581400 | 65900 | 65500 | 66100 | 65500 | 10344 |