33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 3 | 20240429 | 191700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 4 | 20240429 | 191600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 5 | 20240429 | 191500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 6 | 20240429 | 191400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 7 | 20240429 | 191300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 8 | 20240429 | 191200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 9 | 20240429 | 191100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 10 | 20240429 | 191000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 11 | 20240429 | 190900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 12 | 20240429 | 190800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 13 | 20240429 | 190700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 14 | 20240429 | 190600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 15 | 20240429 | 190500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 16 | 20240429 | 190400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 17 | 20240429 | 190300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 18 | 20240429 | 190200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 19 | 20240429 | 190100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 20 | 20240429 | 190000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 21 | 20240429 | 185900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 22 | 20240429 | 185800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 23 | 20240429 | 185700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 24 | 20240429 | 185600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 25 | 20240429 | 185500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 26 | 20240429 | 185400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 27 | 20240429 | 185300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 28 | 20240429 | 185200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 29 | 20240429 | 185100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 30 | 20240429 | 185000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 31 | 20240429 | 184900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 32 | 20240429 | 184800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 33 | 20240429 | 184700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 34 | 20240429 | 184600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 35 | 20240429 | 184500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 36 | 20240429 | 184400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 37 | 20240429 | 184300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 38 | 20240429 | 184200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 39 | 20240429 | 184100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 40 | 20240429 | 184000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 41 | 20240429 | 183900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 42 | 20240429 | 183800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 43 | 20240429 | 183700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 44 | 20240429 | 183600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 45 | 20240429 | 183500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 46 | 20240429 | 183400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 47 | 20240429 | 183300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 48 | 20240429 | 183200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 49 | 20240429 | 183100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 50 | 20240429 | 183000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 51 | 20240429 | 182900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 52 | 20240429 | 182800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 53 | 20240429 | 182700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 54 | 20240429 | 182600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 55 | 20240429 | 182500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 56 | 20240429 | 182400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 57 | 20240429 | 182300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 58 | 20240429 | 182200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 59 | 20240429 | 182100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 60 | 20240429 | 182000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 61 | 20240429 | 181900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 62 | 20240429 | 181800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 63 | 20240429 | 181700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 64 | 20240429 | 181600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 65 | 20240429 | 181500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 66 | 20240429 | 181400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 67 | 20240429 | 181300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 68 | 20240429 | 181200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 69 | 20240429 | 181100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 70 | 20240429 | 181000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 71 | 20240429 | 180900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 72 | 20240429 | 180800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 73 | 20240429 | 180700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 74 | 20240429 | 180600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 75 | 20240429 | 180500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 76 | 20240429 | 180400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 77 | 20240429 | 180300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 78 | 20240429 | 180200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 79 | 20240429 | 180100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 80 | 20240429 | 180000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 81 | 20240429 | 175900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 82 | 20240429 | 175800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 83 | 20240429 | 175700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 84 | 20240429 | 175600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 85 | 20240429 | 175500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 86 | 20240429 | 175400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 87 | 20240429 | 175300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 88 | 20240429 | 175200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 89 | 20240429 | 175100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 90 | 20240429 | 175000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 91 | 20240429 | 174900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 92 | 20240429 | 174800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 93 | 20240429 | 174700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 94 | 20240429 | 174600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 95 | 20240429 | 174500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 96 | 20240429 | 174400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 97 | 20240429 | 174300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 98 | 20240429 | 174200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 99 | 20240429 | 174100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 100 | 20240429 | 174000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 101 | 20240429 | 173900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 102 | 20240429 | 173800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 103 | 20240429 | 173700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 104 | 20240429 | 173600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 105 | 20240429 | 173500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 106 | 20240429 | 173400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 107 | 20240429 | 173300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 108 | 20240429 | 173200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 109 | 20240429 | 173100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 110 | 20240429 | 173000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 111 | 20240429 | 172900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 112 | 20240429 | 172800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 113 | 20240429 | 172700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 114 | 20240429 | 172600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 115 | 20240429 | 172500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 116 | 20240429 | 172400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 117 | 20240429 | 172300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 118 | 20240429 | 172200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 119 | 20240429 | 172100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 120 | 20240429 | 172000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 121 | 20240429 | 171900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 122 | 20240429 | 171800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 123 | 20240429 | 171700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 124 | 20240429 | 171600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 125 | 20240429 | 171500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 126 | 20240429 | 171400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 127 | 20240429 | 171300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 128 | 20240429 | 171200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 129 | 20240429 | 171100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 130 | 20240429 | 171000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 131 | 20240429 | 170900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 132 | 20240429 | 170800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 133 | 20240429 | 170700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 134 | 20240429 | 170600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 135 | 20240429 | 170500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 136 | 20240429 | 170400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 137 | 20240429 | 170300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 138 | 20240429 | 170200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 139 | 20240429 | 170100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 140 | 20240429 | 170000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 141 | 20240429 | 165900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 142 | 20240429 | 165800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 143 | 20240429 | 165700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 144 | 20240429 | 165600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 145 | 20240429 | 165500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 146 | 20240429 | 165400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 147 | 20240429 | 165300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 148 | 20240429 | 165200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 149 | 20240429 | 165100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 150 | 20240429 | 165000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 151 | 20240429 | 164900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 152 | 20240429 | 164800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 153 | 20240429 | 164700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 154 | 20240429 | 164600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 155 | 20240429 | 164500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 156 | 20240429 | 164400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 157 | 20240429 | 164300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 158 | 20240429 | 164200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 159 | 20240429 | 164100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 160 | 20240429 | 164000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 161 | 20240429 | 163900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 162 | 20240429 | 163800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 163 | 20240429 | 163700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 164 | 20240429 | 163600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 165 | 20240429 | 163500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 166 | 20240429 | 163400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 167 | 20240429 | 163300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 168 | 20240429 | 163200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 169 | 20240429 | 163100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 170 | 20240429 | 163000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 171 | 20240429 | 162900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 172 | 20240429 | 162800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 173 | 20240429 | 162700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 174 | 20240429 | 162600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 175 | 20240429 | 162500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 176 | 20240429 | 162400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 177 | 20240429 | 162300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 178 | 20240429 | 162200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 179 | 20240429 | 162100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 180 | 20240429 | 162000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 181 | 20240429 | 161900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 182 | 20240429 | 161800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 183 | 20240429 | 161700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 184 | 20240429 | 161600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 185 | 20240429 | 161500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 186 | 20240429 | 161400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 187 | 20240429 | 161300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 188 | 20240429 | 161200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 189 | 20240429 | 161100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 190 | 20240429 | 161000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 191 | 20240429 | 160900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 192 | 20240429 | 160800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 193 | 20240429 | 160700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 194 | 20240429 | 160600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 195 | 20240429 | 160500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 196 | 20240429 | 160400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 197 | 20240429 | 160300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 198 | 20240429 | 160200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 199 | 20240429 | 160100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 200 | 20240429 | 160000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 201 | 20240429 | 155900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 202 | 20240429 | 155800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 203 | 20240429 | 155700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 204 | 20240429 | 155600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 205 | 20240429 | 155500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 206 | 20240429 | 155400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 207 | 20240429 | 155300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 208 | 20240429 | 155200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 209 | 20240429 | 155100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 210 | 20240429 | 155000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240429 | 154900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240429 | 154800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 213 | 20240429 | 154700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240429 | 154600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240429 | 154500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240429 | 154400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240429 | 154300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240429 | 154200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240429 | 154100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240429 | 154000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 221 | 20240429 | 153900 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 222 | 20240429 | 153800 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 223 | 20240429 | 153700 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 224 | 20240429 | 153600 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 225 | 20240429 | 153500 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 226 | 20240429 | 153400 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 227 | 20240429 | 153300 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 228 | 20240429 | 153200 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 229 | 20240429 | 153100 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 0 |
| 230 | 20240429 | 153000 | 15703930600 | 67700 | 67700 | 67700 | 67700 | 4699 |
| 231 | 20240429 | 152900 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20240429 | 152800 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20240429 | 152700 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20240429 | 152600 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20240429 | 152500 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20240429 | 152400 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20240429 | 152300 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20240429 | 152200 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20240429 | 152100 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20240429 | 152000 | 15385808300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20240429 | 151900 | 15385808300 | 67600 | 67700 | 67700 | 67600 | 1423 |
| 242 | 20240429 | 151800 | 15289600300 | 67700 | 67700 | 67700 | 67600 | 379 |
| 243 | 20240429 | 151700 | 15263958300 | 67600 | 67700 | 67700 | 67600 | 816 |
| 244 | 20240429 | 151600 | 15208759100 | 67600 | 67700 | 67700 | 67600 | 684 |
| 245 | 20240429 | 151500 | 15162478400 | 67700 | 67700 | 67700 | 67500 | 462 |
| 246 | 20240429 | 151400 | 15131217000 | 67600 | 67600 | 67700 | 67600 | 543 |
| 247 | 20240429 | 151300 | 15094498900 | 67600 | 67600 | 67700 | 67600 | 303 |
| 248 | 20240429 | 151200 | 15074014700 | 67600 | 67600 | 67700 | 67600 | 118 |
| 249 | 20240429 | 151100 | 15066033600 | 67700 | 67700 | 67700 | 67600 | 131 |
| 250 | 20240429 | 151000 | 15057173200 | 67700 | 67700 | 67700 | 67600 | 250 |
| 251 | 20240429 | 150900 | 15040264300 | 67700 | 67700 | 67700 | 67600 | 181 |
| 252 | 20240429 | 150800 | 15028017400 | 67700 | 67600 | 67700 | 67600 | 207 |
| 253 | 20240429 | 150700 | 15014017300 | 67600 | 67700 | 67700 | 67600 | 587 |
| 254 | 20240429 | 150600 | 14974289700 | 67700 | 67600 | 67700 | 67600 | 188 |
| 255 | 20240429 | 150500 | 14961564500 | 67700 | 67600 | 67700 | 67600 | 281 |
| 256 | 20240429 | 150400 | 14942553100 | 67700 | 67700 | 67700 | 67600 | 178 |
| 257 | 20240429 | 150300 | 14930503200 | 67700 | 67700 | 67700 | 67600 | 497 |
| 258 | 20240429 | 150200 | 14896887800 | 67700 | 67700 | 67700 | 67600 | 402 |
| 259 | 20240429 | 150100 | 14869696200 | 67700 | 67700 | 67700 | 67600 | 148 |
| 260 | 20240429 | 150000 | 14859677000 | 67700 | 67600 | 67700 | 67600 | 294 |
| 261 | 20240429 | 145900 | 14839788000 | 67700 | 67700 | 67700 | 67600 | 328 |
| 262 | 20240429 | 145800 | 14817583700 | 67700 | 67700 | 67800 | 67600 | 342 |
| 263 | 20240429 | 145700 | 14794430900 | 67700 | 67800 | 67800 | 67700 | 394 |
| 264 | 20240429 | 145600 | 14767743700 | 67800 | 67800 | 67800 | 67700 | 268 |
| 265 | 20240429 | 145500 | 14749585000 | 67700 | 67600 | 67800 | 67600 | 2500 |
| 266 | 20240429 | 145400 | 14580328800 | 67600 | 67700 | 67700 | 67500 | 919 |
| 267 | 20240429 | 145300 | 14518196900 | 67700 | 67600 | 67700 | 67600 | 2969 |
| 268 | 20240429 | 145200 | 14317488100 | 67600 | 67600 | 67600 | 67500 | 188 |
| 269 | 20240429 | 145100 | 14304789200 | 67600 | 67600 | 67600 | 67500 | 242 |
| 270 | 20240429 | 145000 | 14288443200 | 67600 | 67600 | 67600 | 67500 | 282 |
| 271 | 20240429 | 144900 | 14269383300 | 67500 | 67500 | 67600 | 67500 | 236 |
| 272 | 20240429 | 144800 | 14253439100 | 67500 | 67600 | 67600 | 67500 | 1445 |
| 273 | 20240429 | 144700 | 14155869100 | 67600 | 67600 | 67600 | 67500 | 127 |
| 274 | 20240429 | 144600 | 14147286800 | 67500 | 67600 | 67600 | 67500 | 258 |
| 275 | 20240429 | 144500 | 14129854600 | 67600 | 67600 | 67600 | 67500 | 398 |
| 276 | 20240429 | 144400 | 14102953200 | 67600 | 67600 | 67600 | 67600 | 65 |
| 277 | 20240429 | 144300 | 14098559200 | 67600 | 67500 | 67600 | 67500 | 250 |
| 278 | 20240429 | 144200 | 14081672400 | 67600 | 67600 | 67600 | 67500 | 109 |
| 279 | 20240429 | 144100 | 14074305800 | 67600 | 67600 | 67600 | 67500 | 255 |
| 280 | 20240429 | 144000 | 14057073600 | 67600 | 67600 | 67600 | 67500 | 439 |
| 281 | 20240429 | 143900 | 14027431000 | 67600 | 67600 | 67600 | 67500 | 207 |
| 282 | 20240429 | 143800 | 14013442200 | 67600 | 67600 | 67600 | 67600 | 172 |
| 283 | 20240429 | 143700 | 14001815000 | 67500 | 67500 | 67600 | 67500 | 238 |
| 284 | 20240429 | 143600 | 13985732400 | 67500 | 67600 | 67600 | 67500 | 228 |
| 285 | 20240429 | 143500 | 13970330600 | 67600 | 67600 | 67600 | 67500 | 100 |
| 286 | 20240429 | 143400 | 13963572000 | 67600 | 67600 | 67600 | 67500 | 175 |
| 287 | 20240429 | 143300 | 13951744100 | 67600 | 67600 | 67600 | 67500 | 168 |
| 288 | 20240429 | 143200 | 13940391300 | 67600 | 67600 | 67600 | 67500 | 163 |
| 289 | 20240429 | 143100 | 13929373100 | 67600 | 67600 | 67600 | 67500 | 1162 |
| 290 | 20240429 | 143000 | 13850933500 | 67500 | 67600 | 67600 | 67500 | 185 |
| 291 | 20240429 | 142900 | 13838431200 | 67600 | 67700 | 67700 | 67500 | 990 |
| 292 | 20240429 | 142800 | 13771503600 | 67700 | 67700 | 67700 | 67600 | 171 |
| 293 | 20240429 | 142700 | 13759928700 | 67700 | 67700 | 67700 | 67600 | 119 |
| 294 | 20240429 | 142600 | 13751873800 | 67700 | 67700 | 67700 | 67600 | 146 |
| 295 | 20240429 | 142500 | 13741995400 | 67700 | 67700 | 67700 | 67500 | 1007 |
| 296 | 20240429 | 142400 | 13673919700 | 67700 | 67600 | 67700 | 67500 | 1224 |
| 297 | 20240429 | 142300 | 13591176200 | 67600 | 67600 | 67600 | 67500 | 152 |
| 298 | 20240429 | 142200 | 13580902700 | 67500 | 67600 | 67600 | 67500 | 156 |
| 299 | 20240429 | 142100 | 13570357400 | 67600 | 67600 | 67600 | 67500 | 270 |
| 300 | 20240429 | 142000 | 13552107200 | 67600 | 67600 | 67600 | 67500 | 359 |
| 301 | 20240429 | 141900 | 13527840700 | 67600 | 67600 | 67600 | 67500 | 125 |
| 302 | 20240429 | 141800 | 13519397100 | 67600 | 67600 | 67600 | 67500 | 221 |
| 303 | 20240429 | 141700 | 13504457900 | 67600 | 67600 | 67600 | 67500 | 269 |
| 304 | 20240429 | 141600 | 13486275000 | 67600 | 67600 | 67600 | 67600 | 451 |
| 305 | 20240429 | 141500 | 13455787400 | 67500 | 67600 | 67600 | 67500 | 159 |
| 306 | 20240429 | 141400 | 13445041200 | 67600 | 67500 | 67700 | 67500 | 384 |
| 307 | 20240429 | 141300 | 13419083800 | 67600 | 67600 | 67600 | 67600 | 553 |
| 308 | 20240429 | 141200 | 13381701000 | 67600 | 67600 | 67600 | 67500 | 533 |
| 309 | 20240429 | 141100 | 13345671300 | 67600 | 67400 | 67600 | 67400 | 416 |
| 310 | 20240429 | 141000 | 13317577900 | 67500 | 67500 | 67600 | 67500 | 247 |
| 311 | 20240429 | 140900 | 13300905100 | 67600 | 67500 | 67600 | 67300 | 615 |
| 312 | 20240429 | 140800 | 13259433800 | 67500 | 67500 | 67600 | 67500 | 174 |
| 313 | 20240429 | 140700 | 13247676200 | 67600 | 67500 | 67600 | 67500 | 1251 |
| 314 | 20240429 | 140600 | 13163221700 | 67500 | 67400 | 67500 | 67400 | 200 |
| 315 | 20240429 | 140500 | 13149723000 | 67500 | 67400 | 67500 | 67400 | 125 |
| 316 | 20240429 | 140400 | 13141286800 | 67400 | 67500 | 67500 | 67400 | 161 |
| 317 | 20240429 | 140300 | 13130427600 | 67500 | 67400 | 67500 | 67300 | 285 |
| 318 | 20240429 | 140200 | 13111209000 | 67400 | 67300 | 67400 | 67300 | 2935 |
| 319 | 20240429 | 140100 | 12913392800 | 67300 | 67300 | 67400 | 67300 | 252 |
| 320 | 20240429 | 140000 | 12896415900 | 67300 | 67300 | 67400 | 67300 | 261 |
| 321 | 20240429 | 135900 | 12878844700 | 67400 | 67400 | 67400 | 67300 | 1213 |
| 322 | 20240429 | 135800 | 12797204300 | 67300 | 67300 | 67400 | 67300 | 657 |
| 323 | 20240429 | 135700 | 12752987500 | 67300 | 67400 | 67400 | 67300 | 743 |
| 324 | 20240429 | 135600 | 12702973200 | 67300 | 67500 | 67600 | 67300 | 1834 |
| 325 | 20240429 | 135500 | 12579461900 | 67500 | 67400 | 67500 | 67400 | 166 |
| 326 | 20240429 | 135400 | 12568264400 | 67500 | 67500 | 67500 | 67400 | 154 |
| 327 | 20240429 | 135300 | 12557870500 | 67500 | 67500 | 67500 | 67500 | 204 |
| 328 | 20240429 | 135200 | 12544100500 | 67500 | 67600 | 67600 | 67400 | 221 |
| 329 | 20240429 | 135100 | 12529182600 | 67600 | 67500 | 67600 | 67500 | 124 |
| 330 | 20240429 | 135000 | 12520800500 | 67600 | 67500 | 67600 | 67400 | 607 |
| 331 | 20240429 | 134900 | 12479821000 | 67500 | 67400 | 67500 | 67400 | 260 |
| 332 | 20240429 | 134800 | 12462283300 | 67400 | 67500 | 67600 | 67400 | 667 |
| 333 | 20240429 | 134700 | 12417304300 | 67500 | 67500 | 67600 | 67400 | 1965 |
| 334 | 20240429 | 134600 | 12284667900 | 67400 | 67500 | 67500 | 67400 | 453 |
| 335 | 20240429 | 134500 | 12254127500 | 67500 | 67500 | 67500 | 67400 | 91 |
| 336 | 20240429 | 134400 | 12247987100 | 67400 | 67500 | 67500 | 67400 | 110 |
| 337 | 20240429 | 134300 | 12240563700 | 67500 | 67400 | 67500 | 67400 | 96 |
| 338 | 20240429 | 134200 | 12234088900 | 67500 | 67500 | 67500 | 67400 | 120 |
| 339 | 20240429 | 134100 | 12225989000 | 67400 | 67400 | 67500 | 67400 | 168 |
| 340 | 20240429 | 134000 | 12214658300 | 67500 | 67500 | 67500 | 67500 | 235 |
| 341 | 20240429 | 133900 | 12198795800 | 67500 | 67500 | 67500 | 67400 | 151 |
| 342 | 20240429 | 133800 | 12188605800 | 67500 | 67500 | 67500 | 67400 | 125 |
| 343 | 20240429 | 133700 | 12180169600 | 67500 | 67500 | 67600 | 67400 | 794 |
| 344 | 20240429 | 133600 | 12126576200 | 67600 | 67600 | 67600 | 67500 | 140 |
| 345 | 20240429 | 133500 | 12117116400 | 67600 | 67600 | 67600 | 67500 | 137 |
| 346 | 20240429 | 133400 | 12107857400 | 67600 | 67600 | 67600 | 67500 | 25 |
| 347 | 20240429 | 133300 | 12106168500 | 67500 | 67600 | 67600 | 67500 | 135 |
| 348 | 20240429 | 133200 | 12097044200 | 67500 | 67500 | 67600 | 67500 | 580 |
| 349 | 20240429 | 133100 | 12057892000 | 67600 | 67500 | 67600 | 67400 | 89 |
| 350 | 20240429 | 133000 | 12051881300 | 67600 | 67600 | 67600 | 67400 | 219 |
| 351 | 20240429 | 132900 | 12037116300 | 67500 | 67500 | 67500 | 67400 | 679 |
| 352 | 20240429 | 132800 | 11991289100 | 67500 | 67500 | 67500 | 67400 | 81 |
| 353 | 20240429 | 132700 | 11985824300 | 67500 | 67400 | 67500 | 67400 | 100 |
| 354 | 20240429 | 132600 | 11979076600 | 67500 | 67500 | 67600 | 67400 | 1747 |
| 355 | 20240429 | 132500 | 11861156300 | 67600 | 67600 | 67600 | 67500 | 1138 |
| 356 | 20240429 | 132400 | 11784231800 | 67500 | 67600 | 67600 | 67500 | 328 |
| 357 | 20240429 | 132300 | 11762063700 | 67600 | 67600 | 67600 | 67500 | 45 |
| 358 | 20240429 | 132200 | 11759023000 | 67600 | 67600 | 67600 | 67600 | 70 |
| 359 | 20240429 | 132100 | 11754291000 | 67600 | 67600 | 67600 | 67500 | 205 |
| 360 | 20240429 | 132000 | 11740438500 | 67600 | 67600 | 67600 | 67500 | 257 |
| 361 | 20240429 | 131900 | 11723075300 | 67600 | 67500 | 67600 | 67500 | 1027 |
| 362 | 20240429 | 131800 | 11653656000 | 67600 | 67500 | 67600 | 67500 | 289 |
| 363 | 20240429 | 131700 | 11634129300 | 67600 | 67600 | 67600 | 67500 | 403 |
| 364 | 20240429 | 131600 | 11606898200 | 67500 | 67600 | 67600 | 67400 | 1483 |
| 365 | 20240429 | 131500 | 11506785300 | 67600 | 67300 | 67600 | 67300 | 1836 |
| 366 | 20240429 | 131400 | 11382784000 | 67400 | 67400 | 67400 | 67300 | 139 |
| 367 | 20240429 | 131300 | 11373416100 | 67400 | 67400 | 67400 | 67300 | 168 |
| 368 | 20240429 | 131200 | 11362094300 | 67400 | 67400 | 67500 | 67400 | 115 |
| 369 | 20240429 | 131100 | 11354338300 | 67400 | 67400 | 67500 | 67400 | 246 |
| 370 | 20240429 | 131000 | 11337755900 | 67400 | 67400 | 67500 | 67300 | 226 |
| 371 | 20240429 | 130900 | 11322525000 | 67400 | 67400 | 67500 | 67400 | 227 |
| 372 | 20240429 | 130800 | 11307225000 | 67400 | 67400 | 67500 | 67300 | 486 |
| 373 | 20240429 | 130700 | 11274468100 | 67400 | 67300 | 67400 | 67300 | 39 |
| 374 | 20240429 | 130600 | 11271839700 | 67400 | 67400 | 67400 | 67300 | 191 |
| 375 | 20240429 | 130500 | 11258972100 | 67400 | 67400 | 67400 | 67400 | 79 |
| 376 | 20240429 | 130400 | 11253647500 | 67400 | 67400 | 67500 | 67400 | 798 |
| 377 | 20240429 | 130300 | 11199850200 | 67500 | 67500 | 67500 | 67400 | 1100 |
| 378 | 20240429 | 130200 | 11125612900 | 67600 | 67600 | 67600 | 67500 | 38 |
| 379 | 20240429 | 130100 | 11123046000 | 67600 | 67600 | 67600 | 67500 | 65 |
| 380 | 20240429 | 130000 | 11118656100 | 67600 | 67600 | 67600 | 67500 | 351 |
| 381 | 20240429 | 125900 | 11094931500 | 67500 | 67500 | 67600 | 67500 | 527 |
| 382 | 20240429 | 125800 | 11059355100 | 67500 | 67600 | 67600 | 67500 | 658 |
| 383 | 20240429 | 125700 | 11014877900 | 67600 | 67500 | 67600 | 67500 | 719 |
| 384 | 20240429 | 125600 | 10966344000 | 67500 | 67500 | 67600 | 67500 | 372 |
| 385 | 20240429 | 125500 | 10941232600 | 67500 | 67500 | 67600 | 67400 | 905 |
| 386 | 20240429 | 125400 | 10880167400 | 67500 | 67400 | 67600 | 67400 | 1289 |
| 387 | 20240429 | 125300 | 10793196600 | 67400 | 67400 | 67500 | 67400 | 1605 |
| 388 | 20240429 | 125200 | 10684959400 | 67400 | 67300 | 67400 | 67200 | 452 |
| 389 | 20240429 | 125100 | 10654516300 | 67300 | 67300 | 67300 | 67200 | 79 |
| 390 | 20240429 | 125000 | 10649201100 | 67200 | 67300 | 67300 | 67200 | 100 |
| 391 | 20240429 | 124900 | 10642476900 | 67300 | 67300 | 67300 | 67200 | 1106 |
| 392 | 20240429 | 124800 | 10568044900 | 67300 | 67300 | 67300 | 67200 | 182 |
| 393 | 20240429 | 124700 | 10555802000 | 67300 | 67200 | 67300 | 67100 | 825 |
| 394 | 20240429 | 124600 | 10500366800 | 67100 | 67100 | 67200 | 67100 | 334 |
| 395 | 20240429 | 124500 | 10477941300 | 67200 | 67100 | 67200 | 67100 | 225 |
| 396 | 20240429 | 124400 | 10462834500 | 67100 | 67200 | 67200 | 67100 | 124 |
| 397 | 20240429 | 124300 | 10454502700 | 67100 | 67000 | 67100 | 67000 | 373 |
| 398 | 20240429 | 124200 | 10429474500 | 67000 | 67100 | 67200 | 67000 | 623 |
| 399 | 20240429 | 124100 | 10387665500 | 67100 | 67000 | 67100 | 67000 | 903 |
| 400 | 20240429 | 124000 | 10327079600 | 67100 | 67000 | 67100 | 67000 | 101 |
| 401 | 20240429 | 123900 | 10320306600 | 67000 | 67200 | 67200 | 67000 | 1583 |
| 402 | 20240429 | 123800 | 10214090600 | 67200 | 67100 | 67200 | 67100 | 718 |
| 403 | 20240429 | 123700 | 10165902200 | 67100 | 67100 | 67100 | 67000 | 217 |
| 404 | 20240429 | 123600 | 10151350500 | 67100 | 67000 | 67100 | 67000 | 78 |
| 405 | 20240429 | 123500 | 10146121900 | 67100 | 67000 | 67100 | 67000 | 28 |
| 406 | 20240429 | 123400 | 10144244300 | 67000 | 67100 | 67100 | 67000 | 112 |
| 407 | 20240429 | 123300 | 10136735400 | 67100 | 67100 | 67100 | 67000 | 62 |
| 408 | 20240429 | 123200 | 10132576200 | 67100 | 67100 | 67100 | 67100 | 32 |
| 409 | 20240429 | 123100 | 10130429000 | 67000 | 67000 | 67100 | 67000 | 192 |
| 410 | 20240429 | 123000 | 10117560900 | 67000 | 67000 | 67100 | 67000 | 70 |
| 411 | 20240429 | 122900 | 10112869100 | 67000 | 67000 | 67100 | 67000 | 223 |
| 412 | 20240429 | 122800 | 10097920000 | 67000 | 67000 | 67100 | 67000 | 148 |
| 413 | 20240429 | 122700 | 10088001500 | 67100 | 67000 | 67100 | 66900 | 534 |
| 414 | 20240429 | 122600 | 10052219900 | 67000 | 67000 | 67000 | 66900 | 345 |
| 415 | 20240429 | 122500 | 10029105300 | 67000 | 66900 | 67000 | 66900 | 49 |
| 416 | 20240429 | 122400 | 10025823600 | 67000 | 67000 | 67000 | 66900 | 93 |
| 417 | 20240429 | 122300 | 10019596700 | 67000 | 66900 | 67000 | 66900 | 210 |
| 418 | 20240429 | 122200 | 10005543400 | 67000 | 67000 | 67000 | 66900 | 49 |
| 419 | 20240429 | 122100 | 10002261200 | 67000 | 67000 | 67000 | 66900 | 91 |
| 420 | 20240429 | 122000 | 9996169100 | 67000 | 67000 | 67000 | 67000 | 239 |
| 421 | 20240429 | 121900 | 9980156100 | 67000 | 66900 | 67000 | 66800 | 566 |
| 422 | 20240429 | 121800 | 9942287900 | 67000 | 67000 | 67000 | 66800 | 333 |
| 423 | 20240429 | 121700 | 9920017700 | 67000 | 67000 | 67000 | 66900 | 124 |
| 424 | 20240429 | 121600 | 9911719900 | 66900 | 66900 | 67000 | 66900 | 105 |
| 425 | 20240429 | 121500 | 9904689000 | 66900 | 67000 | 67000 | 66900 | 1193 |
| 426 | 20240429 | 121400 | 9824875200 | 67000 | 67000 | 67000 | 66900 | 45 |
| 427 | 20240429 | 121300 | 9821862200 | 66900 | 67000 | 67000 | 66900 | 2741 |
| 428 | 20240429 | 121200 | 9638228700 | 67000 | 67000 | 67000 | 66900 | 707 |
| 429 | 20240429 | 121100 | 9590870400 | 67100 | 67000 | 67100 | 67000 | 59 |
| 430 | 20240429 | 121000 | 9586912700 | 67000 | 67100 | 67100 | 67000 | 78 |
| 431 | 20240429 | 120900 | 9581684000 | 67000 | 67000 | 67100 | 67000 | 172 |
| 432 | 20240429 | 120800 | 9570159200 | 67000 | 67000 | 67100 | 67000 | 264 |
| 433 | 20240429 | 120700 | 9552469700 | 67000 | 67000 | 67100 | 67000 | 288 |
| 434 | 20240429 | 120600 | 9533170700 | 67000 | 67000 | 67000 | 66900 | 19 |
| 435 | 20240429 | 120500 | 9531897800 | 67000 | 67000 | 67000 | 66900 | 510 |
| 436 | 20240429 | 120400 | 9497731800 | 67000 | 67000 | 67000 | 66900 | 138 |
| 437 | 20240429 | 120300 | 9488488600 | 67000 | 67000 | 67000 | 67000 | 335 |
| 438 | 20240429 | 120200 | 9466043600 | 67000 | 67000 | 67000 | 66900 | 242 |
| 439 | 20240429 | 120100 | 9449830300 | 67000 | 67000 | 67000 | 67000 | 149 |
| 440 | 20240429 | 120000 | 9439847300 | 66900 | 67000 | 67000 | 66900 | 999 |
| 441 | 20240429 | 115900 | 9373010500 | 67000 | 67100 | 67100 | 67000 | 283 |
| 442 | 20240429 | 115800 | 9354045800 | 67100 | 67100 | 67100 | 67000 | 89 |
| 443 | 20240429 | 115700 | 9348078800 | 67100 | 67000 | 67100 | 66900 | 557 |
| 444 | 20240429 | 115600 | 9310765800 | 67000 | 67000 | 67000 | 66900 | 564 |
| 445 | 20240429 | 115500 | 9272983000 | 67000 | 67100 | 67100 | 66900 | 801 |
| 446 | 20240429 | 115400 | 9219316200 | 67100 | 67100 | 67100 | 67000 | 185 |
| 447 | 20240429 | 115300 | 9206916800 | 67100 | 67100 | 67100 | 67000 | 44 |
| 448 | 20240429 | 115200 | 9203965400 | 67100 | 67100 | 67100 | 67000 | 67 |
| 449 | 20240429 | 115100 | 9199473000 | 67100 | 67000 | 67100 | 67000 | 360 |
| 450 | 20240429 | 115000 | 9175343500 | 67000 | 67100 | 67100 | 67000 | 629 |
| 451 | 20240429 | 114900 | 9133198800 | 67100 | 67000 | 67100 | 67000 | 367 |
| 452 | 20240429 | 114800 | 9108600400 | 67000 | 67000 | 67000 | 66900 | 245 |
| 453 | 20240429 | 114700 | 9092194200 | 67000 | 67000 | 67000 | 66900 | 47 |
| 454 | 20240429 | 114600 | 9089045300 | 66900 | 67000 | 67000 | 66900 | 497 |
| 455 | 20240429 | 114500 | 9055776900 | 67000 | 67000 | 67000 | 67000 | 43 |
| 456 | 20240429 | 114400 | 9052895900 | 67000 | 66900 | 67000 | 66900 | 965 |
| 457 | 20240429 | 114300 | 8988286300 | 67000 | 66900 | 67000 | 66900 | 339 |
| 458 | 20240429 | 114200 | 8965594500 | 66900 | 66900 | 67000 | 66900 | 96 |
| 459 | 20240429 | 114100 | 8959165500 | 66900 | 67000 | 67000 | 66900 | 288 |
| 460 | 20240429 | 114000 | 8939895000 | 67000 | 67000 | 67000 | 67000 | 86 |
| 461 | 20240429 | 113900 | 8934133000 | 67000 | 67000 | 67000 | 66900 | 312 |
| 462 | 20240429 | 113800 | 8913244000 | 67000 | 67100 | 67200 | 66900 | 3508 |
| 463 | 20240429 | 113700 | 8678157800 | 67100 | 67100 | 67100 | 67000 | 469 |
| 464 | 20240429 | 113600 | 8646718000 | 67100 | 67100 | 67100 | 67100 | 209 |
| 465 | 20240429 | 113500 | 8632694100 | 67100 | 67100 | 67100 | 67000 | 434 |
| 466 | 20240429 | 113400 | 8603573800 | 67100 | 67100 | 67100 | 67000 | 122 |
| 467 | 20240429 | 113300 | 8595390800 | 67100 | 67200 | 67200 | 67000 | 392 |
| 468 | 20240429 | 113200 | 8569088300 | 67100 | 67100 | 67200 | 67100 | 594 |
| 469 | 20240429 | 113100 | 8529229400 | 67100 | 67000 | 67100 | 67000 | 132 |
| 470 | 20240429 | 113000 | 8520377300 | 67100 | 67100 | 67100 | 67000 | 38 |
| 471 | 20240429 | 112900 | 8517830600 | 67100 | 67100 | 67100 | 67000 | 94 |
| 472 | 20240429 | 112800 | 8511526700 | 67100 | 67100 | 67100 | 67100 | 818 |
| 473 | 20240429 | 112700 | 8456638900 | 67100 | 67100 | 67100 | 67000 | 212 |
| 474 | 20240429 | 112600 | 8442418600 | 67100 | 67100 | 67100 | 67000 | 63 |
| 475 | 20240429 | 112500 | 8438191400 | 67000 | 67100 | 67100 | 67000 | 262 |
| 476 | 20240429 | 112400 | 8420627400 | 67000 | 67100 | 67100 | 67000 | 620 |
| 477 | 20240429 | 112300 | 8379040400 | 67100 | 67100 | 67100 | 67000 | 329 |
| 478 | 20240429 | 112200 | 8356965200 | 67100 | 67200 | 67200 | 67000 | 57 |
| 479 | 20240429 | 112100 | 8353140500 | 67100 | 67000 | 67200 | 67000 | 592 |
| 480 | 20240429 | 112000 | 8313418100 | 67000 | 67100 | 67200 | 67000 | 342 |
| 481 | 20240429 | 111900 | 8290468100 | 67100 | 67000 | 67200 | 67000 | 873 |
| 482 | 20240429 | 111800 | 8231891100 | 67100 | 67100 | 67100 | 67000 | 181 |
| 483 | 20240429 | 111700 | 8219754000 | 67100 | 67100 | 67100 | 67000 | 93 |
| 484 | 20240429 | 111600 | 8213514800 | 67100 | 67100 | 67100 | 67000 | 296 |
| 485 | 20240429 | 111500 | 8193659900 | 67100 | 67100 | 67100 | 67000 | 80 |
| 486 | 20240429 | 111400 | 8188293000 | 67000 | 67100 | 67100 | 67000 | 111 |
| 487 | 20240429 | 111300 | 8180849100 | 67100 | 67100 | 67100 | 67000 | 302 |
| 488 | 20240429 | 111200 | 8160602900 | 67000 | 67100 | 67100 | 67000 | 94 |
| 489 | 20240429 | 111100 | 8154302500 | 67000 | 67100 | 67100 | 67000 | 61 |
| 490 | 20240429 | 111000 | 8150211900 | 67100 | 67100 | 67100 | 67000 | 224 |
| 491 | 20240429 | 110900 | 8135198900 | 67100 | 67000 | 67100 | 67000 | 90 |
| 492 | 20240429 | 110800 | 8129166300 | 67000 | 67000 | 67100 | 67000 | 86 |
| 493 | 20240429 | 110700 | 8123399400 | 67100 | 67100 | 67100 | 67000 | 81 |
| 494 | 20240429 | 110600 | 8117969000 | 67100 | 67100 | 67100 | 67000 | 2104 |
| 495 | 20240429 | 110500 | 7976992900 | 67100 | 67200 | 67200 | 67000 | 1354 |
| 496 | 20240429 | 110400 | 7886154300 | 67200 | 67100 | 67200 | 67100 | 290 |
| 497 | 20240429 | 110300 | 7866689600 | 67200 | 67200 | 67200 | 67200 | 429 |
| 498 | 20240429 | 110200 | 7837860800 | 67200 | 67200 | 67200 | 67100 | 100 |
| 499 | 20240429 | 110100 | 7831143700 | 67200 | 67300 | 67300 | 67100 | 2238 |
| 500 | 20240429 | 110000 | 7680679900 | 67300 | 67400 | 67400 | 67300 | 170 |
| 501 | 20240429 | 105900 | 7669237400 | 67400 | 67300 | 67400 | 67200 | 902 |
| 502 | 20240429 | 105800 | 7608554200 | 67200 | 67300 | 67300 | 67200 | 384 |
| 503 | 20240429 | 105700 | 7582748900 | 67300 | 67300 | 67300 | 67200 | 165 |
| 504 | 20240429 | 105600 | 7571648400 | 67300 | 67300 | 67300 | 67200 | 149 |
| 505 | 20240429 | 105500 | 7561631000 | 67300 | 67400 | 67400 | 67300 | 1017 |
| 506 | 20240429 | 105400 | 7493161500 | 67300 | 67400 | 67400 | 67300 | 128 |
| 507 | 20240429 | 105300 | 7484541000 | 67400 | 67400 | 67400 | 67300 | 151 |
| 508 | 20240429 | 105200 | 7474369800 | 67400 | 67400 | 67400 | 67300 | 106 |
| 509 | 20240429 | 105100 | 7467230200 | 67400 | 67300 | 67400 | 67300 | 276 |
| 510 | 20240429 | 105000 | 7448631900 | 67400 | 67400 | 67400 | 67300 | 80 |
| 511 | 20240429 | 104900 | 7443241200 | 67400 | 67300 | 67400 | 67300 | 52 |
| 512 | 20240429 | 104800 | 7439740600 | 67300 | 67300 | 67400 | 67200 | 353 |
| 513 | 20240429 | 104700 | 7415984900 | 67300 | 67300 | 67300 | 67200 | 254 |
| 514 | 20240429 | 104600 | 7398898600 | 67200 | 67200 | 67300 | 67200 | 317 |
| 515 | 20240429 | 104500 | 7377575500 | 67200 | 67300 | 67300 | 67200 | 61 |
| 516 | 20240429 | 104400 | 7373470500 | 67300 | 67300 | 67400 | 67200 | 687 |
| 517 | 20240429 | 104300 | 7327261900 | 67400 | 67400 | 67400 | 67300 | 905 |
| 518 | 20240429 | 104200 | 7266341500 | 67300 | 67400 | 67400 | 67300 | 284 |
| 519 | 20240429 | 104100 | 7247201300 | 67400 | 67400 | 67400 | 67400 | 187 |
| 520 | 20240429 | 104000 | 7234597500 | 67300 | 67300 | 67400 | 67300 | 59 |
| 521 | 20240429 | 103900 | 7230626300 | 67400 | 67500 | 67600 | 67400 | 655 |
| 522 | 20240429 | 103800 | 7186475600 | 67500 | 67600 | 67600 | 67500 | 457 |
| 523 | 20240429 | 103700 | 7155614200 | 67600 | 67500 | 67700 | 67500 | 323 |
| 524 | 20240429 | 103600 | 7133780300 | 67600 | 67600 | 67600 | 67600 | 8 |
| 525 | 20240429 | 103500 | 7133239500 | 67600 | 67500 | 67700 | 67500 | 1130 |
| 526 | 20240429 | 103400 | 7056932600 | 67500 | 67600 | 67600 | 67400 | 354 |
| 527 | 20240429 | 103300 | 7033037900 | 67600 | 67500 | 67600 | 67400 | 283 |
| 528 | 20240429 | 103200 | 7013933000 | 67500 | 67500 | 67500 | 67500 | 147 |
| 529 | 20240429 | 103100 | 7004010500 | 67500 | 67500 | 67500 | 67400 | 270 |
| 530 | 20240429 | 103000 | 6985795600 | 67400 | 67500 | 67500 | 67400 | 41 |
| 531 | 20240429 | 102900 | 6983031100 | 67400 | 67500 | 67500 | 67400 | 139 |
| 532 | 20240429 | 102800 | 6973658700 | 67500 | 67500 | 67600 | 67300 | 1550 |
| 533 | 20240429 | 102700 | 6869220600 | 67500 | 67500 | 67600 | 67500 | 93 |
| 534 | 20240429 | 102600 | 6862942500 | 67500 | 67500 | 67600 | 67500 | 151 |
| 535 | 20240429 | 102500 | 6852747100 | 67700 | 67600 | 67700 | 67400 | 821 |
| 536 | 20240429 | 102400 | 6797303000 | 67600 | 67700 | 67700 | 67600 | 215 |
| 537 | 20240429 | 102300 | 6782749100 | 67700 | 67600 | 67700 | 67500 | 833 |
| 538 | 20240429 | 102200 | 6726439300 | 67600 | 67600 | 67600 | 67500 | 77 |
| 539 | 20240429 | 102100 | 6721238400 | 67600 | 67600 | 67600 | 67500 | 67 |
| 540 | 20240429 | 102000 | 6716712500 | 67600 | 67600 | 67600 | 67500 | 419 |
| 541 | 20240429 | 101900 | 6688390100 | 67600 | 67600 | 67600 | 67500 | 114 |
| 542 | 20240429 | 101800 | 6680689400 | 67600 | 67500 | 67600 | 67500 | 95 |
| 543 | 20240429 | 101700 | 6674273300 | 67600 | 67600 | 67600 | 67500 | 278 |
| 544 | 20240429 | 101600 | 6655481400 | 67600 | 67500 | 67600 | 67500 | 285 |
| 545 | 20240429 | 101500 | 6636235500 | 67600 | 67600 | 67600 | 67500 | 1228 |
| 546 | 20240429 | 101400 | 6553339200 | 67600 | 67600 | 67600 | 67600 | 148 |
| 547 | 20240429 | 101300 | 6543334400 | 67500 | 67500 | 67700 | 67500 | 806 |
| 548 | 20240429 | 101200 | 6488853200 | 67600 | 67600 | 67600 | 67500 | 199 |
| 549 | 20240429 | 101100 | 6475413200 | 67600 | 67600 | 67700 | 67500 | 2350 |
| 550 | 20240429 | 101000 | 6316569500 | 67700 | 67700 | 67700 | 67600 | 1922 |
| 551 | 20240429 | 100900 | 6186640300 | 67700 | 67700 | 67800 | 67700 | 1756 |
| 552 | 20240429 | 100800 | 6067749300 | 67700 | 67800 | 67800 | 67700 | 342 |
| 553 | 20240429 | 100700 | 6044570200 | 67800 | 67800 | 67800 | 67700 | 131 |
| 554 | 20240429 | 100600 | 6035690600 | 67800 | 67700 | 67800 | 67700 | 280 |
| 555 | 20240429 | 100500 | 6016720400 | 67800 | 67800 | 67800 | 67700 | 60 |
| 556 | 20240429 | 100400 | 6012652600 | 67800 | 67800 | 67800 | 67700 | 1590 |
| 557 | 20240429 | 100300 | 5905002400 | 67800 | 67800 | 67800 | 67800 | 292 |
| 558 | 20240429 | 100200 | 5885204800 | 67800 | 67600 | 67800 | 67600 | 664 |
| 559 | 20240429 | 100100 | 5840253100 | 67700 | 67700 | 67700 | 67600 | 171 |
| 560 | 20240429 | 100000 | 5828676500 | 67700 | 67700 | 67700 | 67600 | 246 |
| 561 | 20240429 | 095900 | 5812026500 | 67700 | 67700 | 67700 | 67600 | 713 |
| 562 | 20240429 | 095800 | 5763807800 | 67600 | 67600 | 67700 | 67500 | 234 |
| 563 | 20240429 | 095700 | 5747980300 | 67700 | 67700 | 67700 | 67600 | 298 |
| 564 | 20240429 | 095600 | 5727823500 | 67600 | 67600 | 67700 | 67500 | 586 |
| 565 | 20240429 | 095500 | 5688176100 | 67600 | 67600 | 67700 | 67400 | 513 |
| 566 | 20240429 | 095400 | 5653510000 | 67600 | 67600 | 67700 | 67500 | 675 |
| 567 | 20240429 | 095300 | 5607904800 | 67600 | 67800 | 67800 | 67500 | 589 |
| 568 | 20240429 | 095200 | 5568047700 | 67800 | 67700 | 67800 | 67600 | 208 |
| 569 | 20240429 | 095100 | 5553954600 | 67700 | 67700 | 67800 | 67500 | 468 |
| 570 | 20240429 | 095000 | 5522285500 | 67700 | 67500 | 67700 | 67400 | 774 |
| 571 | 20240429 | 094900 | 5469961400 | 67400 | 67600 | 67600 | 67400 | 681 |
| 572 | 20240429 | 094800 | 5423972100 | 67600 | 67700 | 67700 | 67500 | 1015 |
| 573 | 20240429 | 094700 | 5355391500 | 67700 | 67800 | 67800 | 67600 | 499 |
| 574 | 20240429 | 094600 | 5321616000 | 67800 | 67700 | 67800 | 67600 | 383 |
| 575 | 20240429 | 094500 | 5295681500 | 67700 | 67600 | 67700 | 67600 | 349 |
| 576 | 20240429 | 094400 | 5272065600 | 67600 | 67600 | 67600 | 67500 | 268 |
| 577 | 20240429 | 094300 | 5253960900 | 67600 | 67600 | 67700 | 67400 | 1575 |
| 578 | 20240429 | 094200 | 5147603600 | 67600 | 67800 | 67900 | 67600 | 905 |
| 579 | 20240429 | 094100 | 5086283200 | 67900 | 67800 | 67900 | 67700 | 444 |
| 580 | 20240429 | 094000 | 5056166800 | 67700 | 67800 | 67900 | 67700 | 329 |
| 581 | 20240429 | 093900 | 5033866500 | 67800 | 67800 | 68000 | 67700 | 1906 |
| 582 | 20240429 | 093800 | 4904543500 | 67800 | 68200 | 68200 | 67800 | 3735 |
| 583 | 20240429 | 093700 | 4650615500 | 68200 | 68200 | 68200 | 68100 | 718 |
| 584 | 20240429 | 093600 | 4601655700 | 68200 | 68200 | 68300 | 68200 | 3795 |
| 585 | 20240429 | 093500 | 4342571900 | 68200 | 68100 | 68300 | 68000 | 7449 |
| 586 | 20240429 | 093400 | 3835068500 | 68100 | 68100 | 68100 | 68000 | 1334 |
| 587 | 20240429 | 093300 | 3744246100 | 68100 | 68100 | 68100 | 68000 | 643 |
| 588 | 20240429 | 093200 | 3700467400 | 68100 | 67900 | 68100 | 67900 | 2331 |
| 589 | 20240429 | 093100 | 3541952500 | 67900 | 68000 | 68000 | 67900 | 1532 |
| 590 | 20240429 | 093000 | 3437796000 | 68000 | 67900 | 68000 | 67900 | 1030 |
| 591 | 20240429 | 092900 | 3367761400 | 68000 | 67900 | 68000 | 67900 | 1197 |
| 592 | 20240429 | 092800 | 3286462700 | 68000 | 67900 | 68000 | 67900 | 1178 |
| 593 | 20240429 | 092700 | 3206416800 | 67900 | 68000 | 68000 | 67900 | 908 |
| 594 | 20240429 | 092600 | 3144728700 | 68000 | 67900 | 68000 | 67800 | 2173 |
| 595 | 20240429 | 092500 | 2997176500 | 67900 | 67900 | 67900 | 67800 | 424 |
| 596 | 20240429 | 092400 | 2968403900 | 67800 | 67900 | 67900 | 67800 | 1193 |
| 597 | 20240429 | 092300 | 2887449600 | 67900 | 67800 | 67900 | 67800 | 600 |
| 598 | 20240429 | 092200 | 2846719300 | 67800 | 67900 | 67900 | 67800 | 2051 |
| 599 | 20240429 | 092100 | 2707603000 | 67900 | 67800 | 67900 | 67800 | 596 |
| 600 | 20240429 | 092000 | 2667173500 | 67800 | 67800 | 67900 | 67700 | 713 |
| 601 | 20240429 | 091900 | 2618821000 | 67800 | 67800 | 67900 | 67700 | 1015 |
| 602 | 20240429 | 091800 | 2549999200 | 67800 | 67800 | 67900 | 67800 | 1322 |
| 603 | 20240429 | 091700 | 2460363000 | 67800 | 67900 | 67900 | 67700 | 846 |
| 604 | 20240429 | 091600 | 2403004300 | 67800 | 67800 | 67900 | 67700 | 3046 |
| 605 | 20240429 | 091500 | 2196482800 | 67800 | 67700 | 67800 | 67700 | 2382 |
| 606 | 20240429 | 091400 | 2035164400 | 67700 | 67600 | 67800 | 67500 | 1891 |
| 607 | 20240429 | 091300 | 1907169300 | 67600 | 67500 | 67800 | 67400 | 5136 |
| 608 | 20240429 | 091200 | 1559673400 | 67400 | 67600 | 67600 | 67400 | 258 |
| 609 | 20240429 | 091100 | 1542254600 | 67600 | 67300 | 67600 | 67300 | 3850 |
| 610 | 20240429 | 091000 | 1282610700 | 67400 | 67300 | 67400 | 67300 | 278 |
| 611 | 20240429 | 090900 | 1263887300 | 67300 | 67300 | 67400 | 67100 | 1313 |
| 612 | 20240429 | 090800 | 1175488400 | 67200 | 67300 | 67400 | 67200 | 586 |
| 613 | 20240429 | 090700 | 1136045800 | 67300 | 67400 | 67500 | 67300 | 421 |
| 614 | 20240429 | 090600 | 1107670000 | 67400 | 67400 | 67500 | 67300 | 1650 |
| 615 | 20240429 | 090500 | 996514100 | 67400 | 67300 | 67500 | 67300 | 2279 |
| 616 | 20240429 | 090400 | 842998700 | 67300 | 67000 | 67300 | 67000 | 2129 |
| 617 | 20240429 | 090300 | 699969100 | 67100 | 66800 | 67100 | 66700 | 1145 |
| 618 | 20240429 | 090200 | 623372200 | 66800 | 67100 | 67100 | 66700 | 987 |
| 619 | 20240429 | 090100 | 557389100 | 67000 | 67200 | 67300 | 67000 | 2379 |
| 620 | 20240429 | 090000 | 397709200 | 67200 | 66700 | 67200 | 66700 | 5909 |