32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 3 | 20230824 | 190800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230824 | 190700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230824 | 190600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230824 | 190500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230824 | 190400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230824 | 190300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230824 | 190200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230824 | 190100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230824 | 190000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230824 | 185900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230824 | 185800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230824 | 185700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230824 | 185600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230824 | 185500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230824 | 185400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230824 | 185300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230824 | 185200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230824 | 185100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230824 | 185000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230824 | 184900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230824 | 184800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230824 | 184700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230824 | 184600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230824 | 184500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230824 | 184400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230824 | 184300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230824 | 184200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230824 | 184100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230824 | 184000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230824 | 183900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 33 | 20230824 | 183800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230824 | 183700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230824 | 183600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230824 | 183500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230824 | 183400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230824 | 183300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230824 | 183200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230824 | 183100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230824 | 183000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230824 | 182900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230824 | 182800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230824 | 182700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230824 | 182600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230824 | 182500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230824 | 182400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230824 | 182300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230824 | 182200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230824 | 182100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230824 | 182000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230824 | 181900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230824 | 181800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230824 | 181700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230824 | 181600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230824 | 181500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230824 | 181400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230824 | 181300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230824 | 181200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230824 | 181100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230824 | 181000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230824 | 180900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 63 | 20230824 | 180800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230824 | 180700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230824 | 180600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230824 | 180500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230824 | 180400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230824 | 180300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230824 | 180200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230824 | 180100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230824 | 180000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230824 | 175900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230824 | 175800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230824 | 175700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230824 | 175600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230824 | 175500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230824 | 175400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230824 | 175300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230824 | 175200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230824 | 175100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230824 | 175000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230824 | 174900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230824 | 174800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230824 | 174700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230824 | 174600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230824 | 174500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230824 | 174400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230824 | 174300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230824 | 174200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230824 | 174100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230824 | 174000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230824 | 173900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 93 | 20230824 | 173800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230824 | 173700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230824 | 173600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230824 | 173500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230824 | 173400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230824 | 173300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230824 | 173200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230824 | 173100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230824 | 173000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230824 | 172900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230824 | 172800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230824 | 172700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230824 | 172600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230824 | 172500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230824 | 172400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230824 | 172300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230824 | 172200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230824 | 172100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230824 | 172000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230824 | 171900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230824 | 171800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230824 | 171700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230824 | 171600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230824 | 171500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230824 | 171400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230824 | 171300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230824 | 171200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230824 | 171100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230824 | 171000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230824 | 170900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 123 | 20230824 | 170800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230824 | 170700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230824 | 170600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230824 | 170500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230824 | 170400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230824 | 170300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230824 | 170200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230824 | 170100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230824 | 170000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230824 | 165900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230824 | 165800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230824 | 165700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230824 | 165600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230824 | 165500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230824 | 165400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230824 | 165300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230824 | 165200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230824 | 165100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230824 | 165000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230824 | 164900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230824 | 164800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230824 | 164700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230824 | 164600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230824 | 164500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230824 | 164400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230824 | 164300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230824 | 164200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230824 | 164100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230824 | 164000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230824 | 163900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 153 | 20230824 | 163800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230824 | 163700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230824 | 163600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230824 | 163500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230824 | 163400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230824 | 163300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230824 | 163200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230824 | 163100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230824 | 163000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230824 | 162900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230824 | 162800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230824 | 162700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230824 | 162600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230824 | 162500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230824 | 162400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230824 | 162300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230824 | 162200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230824 | 162100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230824 | 162000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230824 | 161900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230824 | 161800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230824 | 161700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230824 | 161600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230824 | 161500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230824 | 161400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230824 | 161300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230824 | 161200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230824 | 161100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230824 | 161000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230824 | 160900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 183 | 20230824 | 160800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230824 | 160700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230824 | 160600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230824 | 160500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230824 | 160400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230824 | 160300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230824 | 160200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230824 | 160100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230824 | 160000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230824 | 155900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230824 | 155800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230824 | 155700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230824 | 155600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230824 | 155500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230824 | 155400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230824 | 155300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230824 | 155200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230824 | 155100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230824 | 155000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230824 | 154900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230824 | 154800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230824 | 154700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230824 | 154600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230824 | 154500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230824 | 154400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230824 | 154300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230824 | 154200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230824 | 154100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230824 | 154000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230824 | 153900 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 213 | 20230824 | 153800 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230824 | 153700 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230824 | 153600 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230824 | 153500 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230824 | 153400 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230824 | 153300 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230824 | 153200 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230824 | 153100 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230824 | 153000 | 2501810050 | 11560 | 11560 | 11560 | 11560 | 3599 |
| 222 | 20230824 | 152900 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230824 | 152800 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230824 | 152700 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230824 | 152600 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230824 | 152500 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230824 | 152400 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230824 | 152300 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230824 | 152200 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230824 | 152100 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230824 | 152000 | 2460205610 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230824 | 151900 | 2460205610 | 11560 | 11530 | 11560 | 11530 | 384 |
| 233 | 20230824 | 151800 | 2455776410 | 11520 | 11540 | 11540 | 11520 | 992 |
| 234 | 20230824 | 151700 | 2444340220 | 11540 | 11520 | 11540 | 11510 | 608 |
| 235 | 20230824 | 151600 | 2437328250 | 11510 | 11500 | 11510 | 11500 | 227 |
| 236 | 20230824 | 151500 | 2434717470 | 11500 | 11500 | 11500 | 11500 | 387 |
| 237 | 20230824 | 151400 | 2430266970 | 11500 | 11500 | 11520 | 11500 | 138 |
| 238 | 20230824 | 151300 | 2428679870 | 11500 | 11490 | 11520 | 11490 | 410 |
| 239 | 20230824 | 151200 | 2423963780 | 11490 | 11490 | 11490 | 11490 | 224 |
| 240 | 20230824 | 151100 | 2421390020 | 11480 | 11480 | 11490 | 11480 | 273 |
| 241 | 20230824 | 151000 | 2418255720 | 11480 | 11480 | 11490 | 11470 | 216 |
| 242 | 20230824 | 150900 | 2415775900 | 11480 | 11490 | 11510 | 11480 | 214 |
| 243 | 20230824 | 150800 | 2413317470 | 11490 | 11480 | 11490 | 11470 | 443 |
| 244 | 20230824 | 150700 | 2408231490 | 11470 | 11480 | 11490 | 11470 | 180 |
| 245 | 20230824 | 150600 | 2406166160 | 11470 | 11470 | 11480 | 11470 | 1531 |
| 246 | 20230824 | 150500 | 2388604670 | 11490 | 11470 | 11490 | 11470 | 46 |
| 247 | 20230824 | 150400 | 2388076870 | 11480 | 11480 | 11480 | 11470 | 230 |
| 248 | 20230824 | 150300 | 2385437670 | 11490 | 11470 | 11490 | 11470 | 339 |
| 249 | 20230824 | 150200 | 2381548680 | 11470 | 11490 | 11490 | 11470 | 305 |
| 250 | 20230824 | 150100 | 2378048260 | 11490 | 11490 | 11510 | 11480 | 879 |
| 251 | 20230824 | 150000 | 2367945380 | 11480 | 11500 | 11500 | 11480 | 227 |
| 252 | 20230824 | 145900 | 2365339090 | 11490 | 11490 | 11490 | 11480 | 295 |
| 253 | 20230824 | 145800 | 2361951410 | 11490 | 11480 | 11490 | 11480 | 1160 |
| 254 | 20230824 | 145700 | 2348634450 | 11480 | 11490 | 11490 | 11480 | 256 |
| 255 | 20230824 | 145600 | 2345694360 | 11480 | 11500 | 11500 | 11480 | 320 |
| 256 | 20230824 | 145500 | 2342017760 | 11500 | 11500 | 11500 | 11490 | 310 |
| 257 | 20230824 | 145400 | 2338455130 | 11480 | 11480 | 11490 | 11480 | 338 |
| 258 | 20230824 | 145300 | 2334573650 | 11490 | 11490 | 11490 | 11480 | 590 |
| 259 | 20230824 | 145200 | 2327796350 | 11490 | 11500 | 11500 | 11490 | 216 |
| 260 | 20230824 | 145100 | 2325313800 | 11500 | 11500 | 11510 | 11500 | 294 |
| 261 | 20230824 | 145000 | 2321932790 | 11500 | 11500 | 11510 | 11490 | 378 |
| 262 | 20230824 | 144900 | 2317586890 | 11500 | 11490 | 11500 | 11490 | 317 |
| 263 | 20230824 | 144800 | 2313942460 | 11490 | 11500 | 11500 | 11490 | 116 |
| 264 | 20230824 | 144700 | 2312609110 | 11500 | 11490 | 11500 | 11490 | 1176 |
| 265 | 20230824 | 144600 | 2299086100 | 11500 | 11500 | 11510 | 11490 | 2636 |
| 266 | 20230824 | 144500 | 2268776930 | 11500 | 11500 | 11510 | 11500 | 414 |
| 267 | 20230824 | 144400 | 2264014930 | 11510 | 11500 | 11520 | 11500 | 1655 |
| 268 | 20230824 | 144300 | 2244968860 | 11500 | 11510 | 11510 | 11500 | 222 |
| 269 | 20230824 | 144200 | 2242415580 | 11500 | 11520 | 11520 | 11500 | 1999 |
| 270 | 20230824 | 144100 | 2219400590 | 11520 | 11530 | 11530 | 11520 | 490 |
| 271 | 20230824 | 144000 | 2213753330 | 11530 | 11530 | 11530 | 11530 | 231 |
| 272 | 20230824 | 143900 | 2211089900 | 11530 | 11550 | 11550 | 11530 | 142 |
| 273 | 20230824 | 143800 | 2209451560 | 11540 | 11540 | 11550 | 11540 | 411 |
| 274 | 20230824 | 143700 | 2204706130 | 11540 | 11530 | 11540 | 11530 | 10 |
| 275 | 20230824 | 143600 | 2204590820 | 11540 | 11550 | 11550 | 11540 | 255 |
| 276 | 20230824 | 143500 | 2201647570 | 11550 | 11550 | 11550 | 11550 | 297 |
| 277 | 20230824 | 143400 | 2198217220 | 11530 | 11560 | 11560 | 11530 | 1277 |
| 278 | 20230824 | 143300 | 2183472400 | 11560 | 11540 | 11560 | 11540 | 298 |
| 279 | 20230824 | 143200 | 2180029590 | 11540 | 11540 | 11540 | 11540 | 101 |
| 280 | 20230824 | 143100 | 2178864050 | 11540 | 11560 | 11570 | 11540 | 1358 |
| 281 | 20230824 | 143000 | 2163180090 | 11560 | 11560 | 11560 | 11560 | 17 |
| 282 | 20230824 | 142900 | 2162983570 | 11560 | 11560 | 11560 | 11560 | 159 |
| 283 | 20230824 | 142800 | 2161145530 | 11560 | 11560 | 11560 | 11560 | 9 |
| 284 | 20230824 | 142700 | 2161041490 | 11560 | 11560 | 11560 | 11560 | 214 |
| 285 | 20230824 | 142600 | 2158567650 | 11570 | 11570 | 11570 | 11570 | 201 |
| 286 | 20230824 | 142500 | 2156242080 | 11560 | 11560 | 11560 | 11560 | 11 |
| 287 | 20230824 | 142400 | 2156114920 | 11560 | 11580 | 11580 | 11560 | 438 |
| 288 | 20230824 | 142300 | 2151048970 | 11570 | 11570 | 11570 | 11570 | 30 |
| 289 | 20230824 | 142200 | 2150701870 | 11570 | 11570 | 11570 | 11560 | 99 |
| 290 | 20230824 | 142100 | 2149556510 | 11560 | 11570 | 11570 | 11560 | 79 |
| 291 | 20230824 | 142000 | 2148643170 | 11550 | 11570 | 11570 | 11550 | 21 |
| 292 | 20230824 | 141900 | 2148400600 | 11560 | 11560 | 11560 | 11560 | 200 |
| 293 | 20230824 | 141800 | 2146088600 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20230824 | 141700 | 2146088600 | 11550 | 11570 | 11570 | 11550 | 505 |
| 295 | 20230824 | 141600 | 2140250890 | 11570 | 11570 | 11570 | 11570 | 6 |
| 296 | 20230824 | 141500 | 2140181470 | 11570 | 11560 | 11570 | 11560 | 40 |
| 297 | 20230824 | 141400 | 2139718970 | 11580 | 11560 | 11580 | 11560 | 306 |
| 298 | 20230824 | 141300 | 2136179940 | 11560 | 11560 | 11560 | 11560 | 20 |
| 299 | 20230824 | 141200 | 2135948740 | 11570 | 11570 | 11570 | 11570 | 550 |
| 300 | 20230824 | 141100 | 2129585240 | 11570 | 11580 | 11580 | 11570 | 150 |
| 301 | 20230824 | 141000 | 2127849310 | 11590 | 11590 | 11590 | 11590 | 9 |
| 302 | 20230824 | 140900 | 2127745000 | 11590 | 11580 | 11590 | 11580 | 80 |
| 303 | 20230824 | 140800 | 2126818510 | 11580 | 11580 | 11580 | 11580 | 188 |
| 304 | 20230824 | 140700 | 2124641470 | 11590 | 11590 | 11600 | 11590 | 1166 |
| 305 | 20230824 | 140600 | 2111126940 | 11590 | 11590 | 11590 | 11590 | 345 |
| 306 | 20230824 | 140500 | 2107128390 | 11600 | 11620 | 11620 | 11600 | 711 |
| 307 | 20230824 | 140400 | 2098878870 | 11640 | 11630 | 11640 | 11630 | 311 |
| 308 | 20230824 | 140300 | 2095261150 | 11630 | 11630 | 11630 | 11610 | 2388 |
| 309 | 20230824 | 140200 | 2067490240 | 11630 | 11640 | 11650 | 11630 | 668 |
| 310 | 20230824 | 140100 | 2059714180 | 11650 | 11650 | 11650 | 11650 | 223 |
| 311 | 20230824 | 140000 | 2057116230 | 11650 | 11650 | 11650 | 11640 | 212 |
| 312 | 20230824 | 135900 | 2054646480 | 11650 | 11650 | 11650 | 11630 | 594 |
| 313 | 20230824 | 135800 | 2047730500 | 11640 | 11640 | 11650 | 11630 | 738 |
| 314 | 20230824 | 135700 | 2039140660 | 11640 | 11630 | 11640 | 11630 | 151 |
| 315 | 20230824 | 135600 | 2037383810 | 11630 | 11630 | 11630 | 11630 | 165 |
| 316 | 20230824 | 135500 | 2035464860 | 11630 | 11630 | 11630 | 11620 | 198 |
| 317 | 20230824 | 135400 | 2033163300 | 11630 | 11630 | 11640 | 11620 | 404 |
| 318 | 20230824 | 135300 | 2028465730 | 11620 | 11630 | 11630 | 11620 | 551 |
| 319 | 20230824 | 135200 | 2022062960 | 11630 | 11630 | 11630 | 11620 | 242 |
| 320 | 20230824 | 135100 | 2019249500 | 11630 | 11630 | 11630 | 11620 | 237 |
| 321 | 20230824 | 135000 | 2016493480 | 11620 | 11610 | 11630 | 11610 | 329 |
| 322 | 20230824 | 134900 | 2012673100 | 11610 | 11610 | 11610 | 11610 | 232 |
| 323 | 20230824 | 134800 | 2009979580 | 11610 | 11600 | 11610 | 11600 | 183 |
| 324 | 20230824 | 134700 | 2007855440 | 11600 | 11600 | 11600 | 11600 | 432 |
| 325 | 20230824 | 134600 | 2002844240 | 11600 | 11590 | 11600 | 11590 | 157 |
| 326 | 20230824 | 134500 | 2001023400 | 11600 | 11590 | 11600 | 11570 | 511 |
| 327 | 20230824 | 134400 | 1995103850 | 11590 | 11600 | 11610 | 11590 | 629 |
| 328 | 20230824 | 134300 | 1987812130 | 11600 | 11600 | 11610 | 11600 | 254 |
| 329 | 20230824 | 134200 | 1984864390 | 11610 | 11600 | 11610 | 11590 | 346 |
| 330 | 20230824 | 134100 | 1980850680 | 11610 | 11610 | 11610 | 11600 | 452 |
| 331 | 20230824 | 134000 | 1975603250 | 11620 | 11620 | 11620 | 11600 | 613 |
| 332 | 20230824 | 133900 | 1968490850 | 11620 | 11630 | 11630 | 11600 | 494 |
| 333 | 20230824 | 133800 | 1962755430 | 11620 | 11640 | 11640 | 11610 | 5105 |
| 334 | 20230824 | 133700 | 1903437240 | 11640 | 11650 | 11650 | 11630 | 883 |
| 335 | 20230824 | 133600 | 1893158810 | 11650 | 11640 | 11650 | 11640 | 618 |
| 336 | 20230824 | 133500 | 1885959820 | 11650 | 11650 | 11650 | 11640 | 448 |
| 337 | 20230824 | 133400 | 1880743810 | 11650 | 11640 | 11650 | 11640 | 300 |
| 338 | 20230824 | 133300 | 1877249820 | 11640 | 11660 | 11660 | 11640 | 510 |
| 339 | 20230824 | 133200 | 1871307910 | 11650 | 11650 | 11650 | 11640 | 335 |
| 340 | 20230824 | 133100 | 1867407970 | 11640 | 11650 | 11660 | 11630 | 695 |
| 341 | 20230824 | 133000 | 1859317050 | 11650 | 11640 | 11650 | 11630 | 859 |
| 342 | 20230824 | 132900 | 1849315900 | 11630 | 11620 | 11640 | 11610 | 170 |
| 343 | 20230824 | 132800 | 1847340500 | 11620 | 11640 | 11640 | 11620 | 328 |
| 344 | 20230824 | 132700 | 1843524730 | 11640 | 11640 | 11660 | 11620 | 643 |
| 345 | 20230824 | 132600 | 1836039110 | 11640 | 11620 | 11640 | 11610 | 606 |
| 346 | 20230824 | 132500 | 1828999250 | 11620 | 11640 | 11640 | 11620 | 544 |
| 347 | 20230824 | 132400 | 1822677280 | 11640 | 11640 | 11640 | 11620 | 184 |
| 348 | 20230824 | 132300 | 1820535570 | 11650 | 11630 | 11660 | 11630 | 1907 |
| 349 | 20230824 | 132200 | 1798320560 | 11630 | 11650 | 11660 | 11630 | 1196 |
| 350 | 20230824 | 132100 | 1784394820 | 11650 | 11630 | 11660 | 11630 | 1611 |
| 351 | 20230824 | 132000 | 1765631030 | 11640 | 11630 | 11640 | 11630 | 443 |
| 352 | 20230824 | 131900 | 1760476960 | 11630 | 11640 | 11640 | 11630 | 873 |
| 353 | 20230824 | 131800 | 1750322730 | 11640 | 11640 | 11640 | 11630 | 242 |
| 354 | 20230824 | 131700 | 1747507230 | 11640 | 11620 | 11640 | 11620 | 201 |
| 355 | 20230824 | 131600 | 1745169530 | 11630 | 11630 | 11640 | 11620 | 192 |
| 356 | 20230824 | 131500 | 1742936020 | 11630 | 11620 | 11630 | 11620 | 174 |
| 357 | 20230824 | 131400 | 1740912830 | 11620 | 11610 | 11620 | 11590 | 1207 |
| 358 | 20230824 | 131300 | 1726917010 | 11610 | 11630 | 11630 | 11610 | 313 |
| 359 | 20230824 | 131200 | 1723281220 | 11630 | 11620 | 11640 | 11620 | 4064 |
| 360 | 20230824 | 131100 | 1675994610 | 11620 | 11640 | 11640 | 11620 | 1498 |
| 361 | 20230824 | 131000 | 1658562670 | 11630 | 11620 | 11640 | 11610 | 3231 |
| 362 | 20230824 | 130900 | 1621016230 | 11620 | 11600 | 11620 | 11600 | 972 |
| 363 | 20230824 | 130800 | 1609732680 | 11600 | 11580 | 11600 | 11580 | 3327 |
| 364 | 20230824 | 130700 | 1571162730 | 11580 | 11570 | 11590 | 11570 | 538 |
| 365 | 20230824 | 130600 | 1564935130 | 11570 | 11570 | 11580 | 11570 | 262 |
| 366 | 20230824 | 130500 | 1561903760 | 11580 | 11540 | 11590 | 11540 | 3359 |
| 367 | 20230824 | 130400 | 1523028990 | 11550 | 11520 | 11550 | 11520 | 157 |
| 368 | 20230824 | 130300 | 1521217120 | 11520 | 11520 | 11520 | 11510 | 180 |
| 369 | 20230824 | 130200 | 1519144220 | 11520 | 11520 | 11520 | 11520 | 0 |
| 370 | 20230824 | 130100 | 1519144220 | 11520 | 11520 | 11520 | 11520 | 0 |
| 371 | 20230824 | 130000 | 1519144220 | 11520 | 11520 | 11520 | 11520 | 210 |
| 372 | 20230824 | 125900 | 1516725020 | 11530 | 11530 | 11530 | 11530 | 0 |
| 373 | 20230824 | 125800 | 1516725020 | 11530 | 11530 | 11530 | 11530 | 60 |
| 374 | 20230824 | 125700 | 1516033220 | 11530 | 11530 | 11530 | 11530 | 12 |
| 375 | 20230824 | 125600 | 1515894860 | 11530 | 11530 | 11530 | 11530 | 0 |
| 376 | 20230824 | 125500 | 1515894860 | 11530 | 11550 | 11550 | 11530 | 311 |
| 377 | 20230824 | 125400 | 1512308930 | 11550 | 11550 | 11550 | 11550 | 19 |
| 378 | 20230824 | 125300 | 1512089480 | 11540 | 11540 | 11540 | 11540 | 0 |
| 379 | 20230824 | 125200 | 1512089480 | 11540 | 11540 | 11540 | 11540 | 44 |
| 380 | 20230824 | 125100 | 1511581720 | 11550 | 11550 | 11550 | 11550 | 253 |
| 381 | 20230824 | 125000 | 1508659570 | 11550 | 11550 | 11550 | 11540 | 315 |
| 382 | 20230824 | 124900 | 1505023000 | 11550 | 11540 | 11550 | 11540 | 2 |
| 383 | 20230824 | 124800 | 1504999910 | 11540 | 11540 | 11540 | 11540 | 337 |
| 384 | 20230824 | 124700 | 1501110930 | 11540 | 11540 | 11540 | 11540 | 20 |
| 385 | 20230824 | 124600 | 1500880130 | 11540 | 11540 | 11540 | 11540 | 0 |
| 386 | 20230824 | 124500 | 1500880130 | 11540 | 11540 | 11540 | 11540 | 101 |
| 387 | 20230824 | 124400 | 1499714590 | 11530 | 11550 | 11550 | 11530 | 830 |
| 388 | 20230824 | 124300 | 1490143970 | 11550 | 11560 | 11560 | 11550 | 250 |
| 389 | 20230824 | 124200 | 1487255970 | 11570 | 11560 | 11570 | 11560 | 501 |
| 390 | 20230824 | 124100 | 1481464400 | 11550 | 11550 | 11550 | 11540 | 591 |
| 391 | 20230824 | 124000 | 1474638920 | 11570 | 11570 | 11570 | 11570 | 1 |
| 392 | 20230824 | 123900 | 1474627350 | 11570 | 11530 | 11580 | 11530 | 5483 |
| 393 | 20230824 | 123800 | 1411296890 | 11530 | 11530 | 11530 | 11530 | 1 |
| 394 | 20230824 | 123700 | 1411285360 | 11530 | 11530 | 11530 | 11530 | 577 |
| 395 | 20230824 | 123600 | 1404632550 | 11530 | 11520 | 11530 | 11520 | 345 |
| 396 | 20230824 | 123500 | 1400657790 | 11520 | 11530 | 11530 | 11520 | 642 |
| 397 | 20230824 | 123400 | 1393257190 | 11530 | 11530 | 11530 | 11530 | 202 |
| 398 | 20230824 | 123300 | 1390928130 | 11510 | 11510 | 11510 | 11510 | 0 |
| 399 | 20230824 | 123200 | 1390928130 | 11510 | 11520 | 11520 | 11510 | 928 |
| 400 | 20230824 | 123100 | 1380237770 | 11520 | 11520 | 11520 | 11520 | 7 |
| 401 | 20230824 | 123000 | 1380157130 | 11520 | 11520 | 11520 | 11520 | 40 |
| 402 | 20230824 | 122900 | 1379696330 | 11510 | 11510 | 11510 | 11510 | 318 |
| 403 | 20230824 | 122800 | 1376036150 | 11500 | 11490 | 11500 | 11490 | 181 |
| 404 | 20230824 | 122700 | 1373954670 | 11490 | 11490 | 11500 | 11490 | 10 |
| 405 | 20230824 | 122600 | 1373839710 | 11490 | 11490 | 11500 | 11490 | 16 |
| 406 | 20230824 | 122500 | 1373655850 | 11510 | 11490 | 11510 | 11490 | 114 |
| 407 | 20230824 | 122400 | 1372345930 | 11490 | 11490 | 11490 | 11490 | 5 |
| 408 | 20230824 | 122300 | 1372288480 | 11500 | 11500 | 11500 | 11500 | 627 |
| 409 | 20230824 | 122200 | 1365077980 | 11510 | 11510 | 11510 | 11510 | 0 |
| 410 | 20230824 | 122100 | 1365077980 | 11510 | 11500 | 11510 | 11500 | 387 |
| 411 | 20230824 | 122000 | 1360624520 | 11500 | 11500 | 11500 | 11500 | 30 |
| 412 | 20230824 | 121900 | 1360279520 | 11490 | 11490 | 11490 | 11490 | 1 |
| 413 | 20230824 | 121800 | 1360268030 | 11490 | 11490 | 11490 | 11490 | 110 |
| 414 | 20230824 | 121700 | 1359004130 | 11500 | 11500 | 11500 | 11500 | 0 |
| 415 | 20230824 | 121600 | 1359004130 | 11500 | 11500 | 11500 | 11500 | 50 |
| 416 | 20230824 | 121500 | 1358429130 | 11500 | 11500 | 11500 | 11500 | 1 |
| 417 | 20230824 | 121400 | 1358417630 | 11490 | 11480 | 11490 | 11480 | 224 |
| 418 | 20230824 | 121300 | 1355843970 | 11480 | 11480 | 11480 | 11480 | 80 |
| 419 | 20230824 | 121200 | 1354925570 | 11480 | 11480 | 11480 | 11480 | 0 |
| 420 | 20230824 | 121100 | 1354925570 | 11480 | 11470 | 11480 | 11470 | 338 |
| 421 | 20230824 | 121000 | 1351047230 | 11480 | 11470 | 11480 | 11470 | 106 |
| 422 | 20230824 | 120900 | 1349831350 | 11470 | 11480 | 11480 | 11460 | 125 |
| 423 | 20230824 | 120800 | 1348397750 | 11460 | 11460 | 11460 | 11460 | 0 |
| 424 | 20230824 | 120700 | 1348397750 | 11460 | 11460 | 11460 | 11460 | 26 |
| 425 | 20230824 | 120600 | 1348099790 | 11460 | 11480 | 11480 | 11460 | 41 |
| 426 | 20230824 | 120500 | 1347629470 | 11460 | 11460 | 11460 | 11430 | 146 |
| 427 | 20230824 | 120400 | 1345956340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 428 | 20230824 | 120300 | 1345956340 | 11460 | 11460 | 11460 | 11460 | 0 |
| 429 | 20230824 | 120200 | 1345956340 | 11460 | 11460 | 11460 | 11460 | 52 |
| 430 | 20230824 | 120100 | 1345360420 | 11440 | 11450 | 11450 | 11430 | 2224 |
| 431 | 20230824 | 120000 | 1319933690 | 11440 | 11440 | 11440 | 11440 | 200 |
| 432 | 20230824 | 115900 | 1317645690 | 11450 | 11460 | 11460 | 11450 | 2 |
| 433 | 20230824 | 115800 | 1317622780 | 11470 | 11470 | 11470 | 11470 | 1 |
| 434 | 20230824 | 115700 | 1317611310 | 11470 | 11460 | 11470 | 11460 | 2 |
| 435 | 20230824 | 115600 | 1317588380 | 11460 | 11480 | 11480 | 11460 | 28 |
| 436 | 20230824 | 115500 | 1317267480 | 11480 | 11480 | 11480 | 11480 | 2 |
| 437 | 20230824 | 115400 | 1317244520 | 11450 | 11470 | 11470 | 11420 | 5229 |
| 438 | 20230824 | 115300 | 1257461210 | 11470 | 11480 | 11480 | 11470 | 252 |
| 439 | 20230824 | 115200 | 1254569840 | 11480 | 11480 | 11480 | 11480 | 77 |
| 440 | 20230824 | 115100 | 1253685880 | 11490 | 11490 | 11490 | 11490 | 50 |
| 441 | 20230824 | 115000 | 1253111380 | 11490 | 11490 | 11490 | 11490 | 8 |
| 442 | 20230824 | 114900 | 1253019460 | 11490 | 11480 | 11490 | 11480 | 501 |
| 443 | 20230824 | 114800 | 1247263380 | 11470 | 11470 | 11470 | 11470 | 0 |
| 444 | 20230824 | 114700 | 1247263380 | 11470 | 11480 | 11480 | 11470 | 202 |
| 445 | 20230824 | 114600 | 1244944430 | 11480 | 11480 | 11480 | 11480 | 8 |
| 446 | 20230824 | 114500 | 1244852590 | 11480 | 11480 | 11490 | 11480 | 17 |
| 447 | 20230824 | 114400 | 1244657330 | 11490 | 11490 | 11490 | 11490 | 1 |
| 448 | 20230824 | 114300 | 1244645840 | 11480 | 11460 | 11480 | 11460 | 1921 |
| 449 | 20230824 | 114200 | 1222595240 | 11460 | 11470 | 11470 | 11460 | 1937 |
| 450 | 20230824 | 114100 | 1200389850 | 11470 | 11470 | 11470 | 11470 | 45 |
| 451 | 20230824 | 114000 | 1199873700 | 11470 | 11470 | 11470 | 11470 | 63 |
| 452 | 20230824 | 113900 | 1199151090 | 11470 | 11480 | 11480 | 11470 | 45 |
| 453 | 20230824 | 113800 | 1198634790 | 11480 | 11490 | 11490 | 11480 | 191 |
| 454 | 20230824 | 113700 | 1196441530 | 11490 | 11490 | 11490 | 11490 | 122 |
| 455 | 20230824 | 113600 | 1195039750 | 11490 | 11470 | 11490 | 11470 | 1908 |
| 456 | 20230824 | 113500 | 1173135460 | 11470 | 11470 | 11470 | 11470 | 1418 |
| 457 | 20230824 | 113400 | 1156871000 | 11470 | 11480 | 11480 | 11470 | 64 |
| 458 | 20230824 | 113300 | 1156136480 | 11480 | 11480 | 11480 | 11480 | 0 |
| 459 | 20230824 | 113200 | 1156136480 | 11480 | 11480 | 11480 | 11480 | 11 |
| 460 | 20230824 | 113100 | 1156010200 | 11480 | 11480 | 11480 | 11480 | 900 |
| 461 | 20230824 | 113000 | 1145678200 | 11490 | 11470 | 11490 | 11460 | 1120 |
| 462 | 20230824 | 112900 | 1132842360 | 11460 | 11460 | 11460 | 11460 | 34 |
| 463 | 20230824 | 112800 | 1132452720 | 11470 | 11480 | 11480 | 11470 | 1776 |
| 464 | 20230824 | 112700 | 1112081690 | 11470 | 11460 | 11470 | 11430 | 458 |
| 465 | 20230824 | 112600 | 1106841700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 466 | 20230824 | 112500 | 1106841700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 467 | 20230824 | 112400 | 1106841700 | 11460 | 11480 | 11480 | 11460 | 724 |
| 468 | 20230824 | 112300 | 1098544580 | 11490 | 11490 | 11490 | 11490 | 0 |
| 469 | 20230824 | 112200 | 1098544580 | 11490 | 11490 | 11490 | 11460 | 31 |
| 470 | 20230824 | 112100 | 1098189200 | 11450 | 11490 | 11490 | 11450 | 361 |
| 471 | 20230824 | 112000 | 1094055250 | 11490 | 11470 | 11490 | 11460 | 646 |
| 472 | 20230824 | 111900 | 1086651990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 473 | 20230824 | 111800 | 1086651990 | 11460 | 11460 | 11460 | 11460 | 0 |
| 474 | 20230824 | 111700 | 1086651990 | 11460 | 11460 | 11460 | 11460 | 34 |
| 475 | 20230824 | 111600 | 1086262350 | 11490 | 11490 | 11490 | 11490 | 1 |
| 476 | 20230824 | 111500 | 1086250860 | 11460 | 11480 | 11480 | 11460 | 2861 |
| 477 | 20230824 | 111400 | 1053460540 | 11490 | 11480 | 11490 | 11480 | 158 |
| 478 | 20230824 | 111300 | 1051646170 | 11480 | 11480 | 11480 | 11480 | 4 |
| 479 | 20230824 | 111200 | 1051600250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 480 | 20230824 | 111100 | 1051600250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 481 | 20230824 | 111000 | 1051600250 | 11490 | 11440 | 11490 | 11440 | 470 |
| 482 | 20230824 | 110900 | 1046209730 | 11440 | 11470 | 11470 | 11440 | 7040 |
| 483 | 20230824 | 110800 | 965621940 | 11470 | 11480 | 11480 | 11470 | 285 |
| 484 | 20230824 | 110700 | 962352140 | 11480 | 11480 | 11480 | 11480 | 0 |
| 485 | 20230824 | 110600 | 962352140 | 11480 | 11500 | 11500 | 11480 | 139 |
| 486 | 20230824 | 110500 | 960756380 | 11480 | 11480 | 11480 | 11480 | 0 |
| 487 | 20230824 | 110400 | 960756380 | 11480 | 11500 | 11500 | 11480 | 60 |
| 488 | 20230824 | 110300 | 960066580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 489 | 20230824 | 110200 | 960066580 | 11500 | 11470 | 11500 | 11470 | 91 |
| 490 | 20230824 | 110100 | 959022780 | 11460 | 11460 | 11460 | 11460 | 0 |
| 491 | 20230824 | 110000 | 959022780 | 11460 | 11470 | 11500 | 11460 | 494 |
| 492 | 20230824 | 105900 | 953359960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 493 | 20230824 | 105800 | 953359960 | 11470 | 11470 | 11470 | 11470 | 64 |
| 494 | 20230824 | 105700 | 952625880 | 11460 | 11460 | 11460 | 11460 | 0 |
| 495 | 20230824 | 105600 | 952625880 | 11460 | 11500 | 11500 | 11460 | 410 |
| 496 | 20230824 | 105500 | 947925890 | 11510 | 11510 | 11510 | 11470 | 353 |
| 497 | 20230824 | 105400 | 943873990 | 11490 | 11490 | 11510 | 11490 | 403 |
| 498 | 20230824 | 105300 | 939239770 | 11490 | 11480 | 11490 | 11470 | 168 |
| 499 | 20230824 | 105200 | 937312220 | 11490 | 11490 | 11490 | 11490 | 14 |
| 500 | 20230824 | 105100 | 937151360 | 11490 | 11480 | 11490 | 11480 | 26 |
| 501 | 20230824 | 105000 | 936852680 | 11480 | 11480 | 11480 | 11480 | 4 |
| 502 | 20230824 | 104900 | 936806760 | 11490 | 11490 | 11490 | 11490 | 10 |
| 503 | 20230824 | 104800 | 936691860 | 11470 | 11480 | 11490 | 11470 | 121 |
| 504 | 20230824 | 104700 | 935303440 | 11480 | 11480 | 11480 | 11480 | 103 |
| 505 | 20230824 | 104600 | 934121000 | 11480 | 11500 | 11500 | 11470 | 802 |
| 506 | 20230824 | 104500 | 924910560 | 11510 | 11510 | 11510 | 11510 | 0 |
| 507 | 20230824 | 104400 | 924910560 | 11510 | 11510 | 11510 | 11510 | 32 |
| 508 | 20230824 | 104300 | 924542240 | 11510 | 11520 | 11520 | 11510 | 75 |
| 509 | 20230824 | 104200 | 923678310 | 11520 | 11510 | 11520 | 11510 | 333 |
| 510 | 20230824 | 104100 | 919845450 | 11510 | 11500 | 11510 | 11490 | 1520 |
| 511 | 20230824 | 104000 | 902368330 | 11500 | 11490 | 11500 | 11490 | 123 |
| 512 | 20230824 | 103900 | 900953860 | 11490 | 11490 | 11490 | 11490 | 13 |
| 513 | 20230824 | 103800 | 900804490 | 11500 | 11500 | 11500 | 11500 | 281 |
| 514 | 20230824 | 103700 | 897572990 | 11510 | 11480 | 11510 | 11480 | 1246 |
| 515 | 20230824 | 103600 | 883252830 | 11480 | 11480 | 11480 | 11470 | 267 |
| 516 | 20230824 | 103500 | 880188170 | 11480 | 11480 | 11480 | 11480 | 0 |
| 517 | 20230824 | 103400 | 880188170 | 11480 | 11480 | 11480 | 11480 | 174 |
| 518 | 20230824 | 103300 | 878190650 | 11480 | 11480 | 11480 | 11480 | 132 |
| 519 | 20230824 | 103200 | 876675290 | 11480 | 11480 | 11480 | 11480 | 22 |
| 520 | 20230824 | 103100 | 876422730 | 11480 | 11470 | 11480 | 11470 | 517 |
| 521 | 20230824 | 103000 | 870490970 | 11470 | 11470 | 11470 | 11470 | 65 |
| 522 | 20230824 | 102900 | 869745420 | 11470 | 11480 | 11480 | 11470 | 102 |
| 523 | 20230824 | 102800 | 868575090 | 11480 | 11470 | 11480 | 11470 | 394 |
| 524 | 20230824 | 102700 | 864051980 | 11480 | 11470 | 11480 | 11470 | 94 |
| 525 | 20230824 | 102600 | 862973790 | 11480 | 11480 | 11480 | 11480 | 2 |
| 526 | 20230824 | 102500 | 862950830 | 11450 | 11470 | 11480 | 11450 | 406 |
| 527 | 20230824 | 102400 | 858299040 | 11470 | 11470 | 11470 | 11470 | 25 |
| 528 | 20230824 | 102300 | 858012290 | 11470 | 11470 | 11470 | 11470 | 50 |
| 529 | 20230824 | 102200 | 857438790 | 11470 | 11470 | 11480 | 11470 | 56 |
| 530 | 20230824 | 102100 | 856796370 | 11470 | 11470 | 11480 | 11460 | 55 |
| 531 | 20230824 | 102000 | 856165480 | 11470 | 11470 | 11470 | 11470 | 166 |
| 532 | 20230824 | 101900 | 854261460 | 11470 | 11450 | 11470 | 11450 | 202 |
| 533 | 20230824 | 101800 | 851947830 | 11460 | 11460 | 11460 | 11460 | 1 |
| 534 | 20230824 | 101700 | 851936370 | 11460 | 11480 | 11480 | 11460 | 268 |
| 535 | 20230824 | 101600 | 848864900 | 11490 | 11450 | 11490 | 11450 | 1050 |
| 536 | 20230824 | 101500 | 836823060 | 11450 | 11450 | 11450 | 11450 | 643 |
| 537 | 20230824 | 101400 | 829460710 | 11450 | 11450 | 11450 | 11430 | 481 |
| 538 | 20230824 | 101300 | 823959620 | 11450 | 11400 | 11450 | 11400 | 1433 |
| 539 | 20230824 | 101200 | 807574980 | 11390 | 11410 | 11430 | 11390 | 2632 |
| 540 | 20230824 | 101100 | 777543640 | 11400 | 11390 | 11400 | 11390 | 771 |
| 541 | 20230824 | 101000 | 768759940 | 11390 | 11390 | 11390 | 11390 | 18 |
| 542 | 20230824 | 100900 | 768554920 | 11400 | 11400 | 11400 | 11400 | 10 |
| 543 | 20230824 | 100800 | 768440920 | 11400 | 11390 | 11400 | 11370 | 366 |
| 544 | 20230824 | 100700 | 764273220 | 11380 | 11380 | 11380 | 11380 | 0 |
| 545 | 20230824 | 100600 | 764273220 | 11380 | 11380 | 11380 | 11380 | 530 |
| 546 | 20230824 | 100500 | 758241820 | 11380 | 11380 | 11380 | 11370 | 316 |
| 547 | 20230824 | 100400 | 754645870 | 11380 | 11430 | 11430 | 11380 | 401 |
| 548 | 20230824 | 100300 | 750081770 | 11380 | 11380 | 11380 | 11380 | 619 |
| 549 | 20230824 | 100200 | 743037550 | 11380 | 11410 | 11410 | 11380 | 103 |
| 550 | 20230824 | 100100 | 741864350 | 11410 | 11410 | 11410 | 11410 | 188 |
| 551 | 20230824 | 100000 | 739719270 | 11380 | 11410 | 11410 | 11380 | 1001 |
| 552 | 20230824 | 095900 | 728327860 | 11390 | 11380 | 11390 | 11360 | 640 |
| 553 | 20230824 | 095800 | 721048890 | 11370 | 11380 | 11380 | 11370 | 1110 |
| 554 | 20230824 | 095700 | 708425210 | 11390 | 11390 | 11390 | 11380 | 279 |
| 555 | 20230824 | 095600 | 705247840 | 11390 | 11400 | 11400 | 11390 | 138 |
| 556 | 20230824 | 095500 | 703675710 | 11400 | 11410 | 11410 | 11400 | 841 |
| 557 | 20230824 | 095400 | 694087730 | 11410 | 11390 | 11410 | 11390 | 636 |
| 558 | 20230824 | 095300 | 686837800 | 11400 | 11400 | 11410 | 11400 | 156 |
| 559 | 20230824 | 095200 | 685059390 | 11430 | 11390 | 11430 | 11390 | 412 |
| 560 | 20230824 | 095100 | 680362980 | 11380 | 11370 | 11380 | 11370 | 97 |
| 561 | 20230824 | 095000 | 679259620 | 11370 | 11380 | 11380 | 11370 | 163 |
| 562 | 20230824 | 094900 | 677405730 | 11370 | 11360 | 11370 | 11360 | 376 |
| 563 | 20230824 | 094800 | 673132850 | 11350 | 11370 | 11370 | 11350 | 264 |
| 564 | 20230824 | 094700 | 670134020 | 11370 | 11380 | 11380 | 11360 | 435 |
| 565 | 20230824 | 094600 | 665191050 | 11380 | 11360 | 11380 | 11360 | 808 |
| 566 | 20230824 | 094500 | 656011220 | 11360 | 11370 | 11370 | 11360 | 1263 |
| 567 | 20230824 | 094400 | 641657390 | 11360 | 11380 | 11380 | 11360 | 1043 |
| 568 | 20230824 | 094300 | 629804440 | 11380 | 11390 | 11390 | 11370 | 2145 |
| 569 | 20230824 | 094200 | 605410950 | 11380 | 11380 | 11380 | 11380 | 480 |
| 570 | 20230824 | 094100 | 599948550 | 11380 | 11390 | 11420 | 11380 | 649 |
| 571 | 20230824 | 094000 | 592559800 | 11390 | 11440 | 11440 | 11390 | 84 |
| 572 | 20230824 | 093900 | 591601320 | 11440 | 11400 | 11450 | 11370 | 3502 |
| 573 | 20230824 | 093800 | 551652360 | 11430 | 11390 | 11430 | 11370 | 3061 |
| 574 | 20230824 | 093700 | 516781860 | 11390 | 11400 | 11400 | 11380 | 501 |
| 575 | 20230824 | 093600 | 511079600 | 11390 | 11400 | 11400 | 11390 | 580 |
| 576 | 20230824 | 093500 | 504468100 | 11400 | 11410 | 11410 | 11400 | 124 |
| 577 | 20230824 | 093400 | 503054460 | 11410 | 11410 | 11410 | 11400 | 187 |
| 578 | 20230824 | 093300 | 500922370 | 11420 | 11400 | 11420 | 11390 | 283 |
| 579 | 20230824 | 093200 | 497696620 | 11390 | 11420 | 11440 | 11380 | 567 |
| 580 | 20230824 | 093100 | 491231550 | 11420 | 11420 | 11420 | 11360 | 8764 |
| 581 | 20230824 | 093000 | 391503040 | 11410 | 11420 | 11420 | 11410 | 1282 |
| 582 | 20230824 | 092900 | 376874480 | 11420 | 11440 | 11440 | 11420 | 2309 |
| 583 | 20230824 | 092800 | 350480950 | 11450 | 11450 | 11450 | 11450 | 197 |
| 584 | 20230824 | 092700 | 348225300 | 11450 | 11440 | 11450 | 11440 | 235 |
| 585 | 20230824 | 092600 | 345536100 | 11440 | 11440 | 11440 | 11440 | 95 |
| 586 | 20230824 | 092500 | 344449300 | 11450 | 11450 | 11470 | 11400 | 5486 |
| 587 | 20230824 | 092400 | 281799950 | 11460 | 11430 | 11470 | 11430 | 1222 |
| 588 | 20230824 | 092300 | 267810520 | 11430 | 11430 | 11430 | 11430 | 512 |
| 589 | 20230824 | 092200 | 261958360 | 11440 | 11430 | 11440 | 11430 | 232 |
| 590 | 20230824 | 092100 | 259305900 | 11430 | 11450 | 11450 | 11430 | 1567 |
| 591 | 20230824 | 092000 | 241367760 | 11450 | 11460 | 11460 | 11450 | 822 |
| 592 | 20230824 | 091900 | 231948890 | 11460 | 11480 | 11480 | 11460 | 1672 |
| 593 | 20230824 | 091800 | 212776770 | 11470 | 11480 | 11480 | 11470 | 564 |
| 594 | 20230824 | 091700 | 206302610 | 11480 | 11480 | 11500 | 11480 | 259 |
| 595 | 20230824 | 091600 | 203327440 | 11490 | 11480 | 11490 | 11480 | 261 |
| 596 | 20230824 | 091500 | 200331000 | 11480 | 11470 | 11480 | 11470 | 473 |
| 597 | 20230824 | 091400 | 194904950 | 11470 | 11470 | 11470 | 11470 | 74 |
| 598 | 20230824 | 091300 | 194056170 | 11470 | 11470 | 11470 | 11470 | 406 |
| 599 | 20230824 | 091200 | 189399350 | 11470 | 11470 | 11480 | 11460 | 643 |
| 600 | 20230824 | 091100 | 182024400 | 11460 | 11470 | 11470 | 11460 | 155 |
| 601 | 20230824 | 091000 | 180247940 | 11480 | 11490 | 11490 | 11470 | 693 |
| 602 | 20230824 | 090900 | 172287080 | 11500 | 11520 | 11530 | 11500 | 630 |
| 603 | 20230824 | 090800 | 165030510 | 11530 | 11540 | 11550 | 11530 | 486 |
| 604 | 20230824 | 090700 | 159422960 | 11530 | 11500 | 11560 | 11500 | 1729 |
| 605 | 20230824 | 090600 | 139473280 | 11500 | 11460 | 11500 | 11450 | 5258 |
| 606 | 20230824 | 090500 | 79138720 | 11480 | 11480 | 11480 | 11480 | 39 |
| 607 | 20230824 | 090400 | 78691000 | 11490 | 11480 | 11500 | 11450 | 3602 |
| 608 | 20230824 | 090300 | 37352510 | 11480 | 11490 | 11490 | 11480 | 385 |
| 609 | 20230824 | 090200 | 32929600 | 11490 | 11480 | 11490 | 11480 | 483 |
| 610 | 20230824 | 090100 | 27383090 | 11480 | 11450 | 11490 | 11440 | 483 |
| 611 | 20230824 | 090000 | 21846190 | 11460 | 11450 | 11460 | 11440 | 1908 |