31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 3 | 20240722 | 191800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240722 | 191700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240722 | 191600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240722 | 191500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240722 | 191400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240722 | 191300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240722 | 191200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240722 | 191100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240722 | 191000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240722 | 190900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240722 | 190800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240722 | 190700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240722 | 190600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240722 | 190500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240722 | 190400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240722 | 190300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240722 | 190200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240722 | 190100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240722 | 190000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240722 | 185900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240722 | 185800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240722 | 185700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240722 | 185600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240722 | 185500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240722 | 185400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240722 | 185300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240722 | 185200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240722 | 185100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240722 | 185000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240722 | 184900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 33 | 20240722 | 184800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240722 | 184700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240722 | 184600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240722 | 184500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240722 | 184400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240722 | 184300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240722 | 184200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240722 | 184100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240722 | 184000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240722 | 183900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240722 | 183800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240722 | 183700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240722 | 183600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240722 | 183500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240722 | 183400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240722 | 183300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240722 | 183200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240722 | 183100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240722 | 183000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240722 | 182900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240722 | 182800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240722 | 182700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240722 | 182600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240722 | 182500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240722 | 182400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240722 | 182300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240722 | 182200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240722 | 182100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240722 | 182000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240722 | 181900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 63 | 20240722 | 181800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240722 | 181700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240722 | 181600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240722 | 181500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240722 | 181400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240722 | 181300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240722 | 181200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240722 | 181100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240722 | 181000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240722 | 180900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240722 | 180800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240722 | 180700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240722 | 180600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240722 | 180500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240722 | 180400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240722 | 180300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240722 | 180200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240722 | 180100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240722 | 180000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240722 | 175900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240722 | 175800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240722 | 175700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240722 | 175600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240722 | 175500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240722 | 175400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240722 | 175300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240722 | 175200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240722 | 175100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240722 | 175000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240722 | 174900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 93 | 20240722 | 174800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240722 | 174700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240722 | 174600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240722 | 174500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240722 | 174400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240722 | 174300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240722 | 174200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240722 | 174100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240722 | 174000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240722 | 173900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240722 | 173800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240722 | 173700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240722 | 173600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240722 | 173500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240722 | 173400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240722 | 173300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240722 | 173200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240722 | 173100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240722 | 173000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240722 | 172900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240722 | 172800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240722 | 172700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240722 | 172600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240722 | 172500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240722 | 172400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240722 | 172300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240722 | 172200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240722 | 172100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240722 | 172000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240722 | 171900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 123 | 20240722 | 171800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240722 | 171700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240722 | 171600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240722 | 171500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240722 | 171400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240722 | 171300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240722 | 171200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240722 | 171100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240722 | 171000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240722 | 170900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240722 | 170800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240722 | 170700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240722 | 170600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240722 | 170500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240722 | 170400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240722 | 170300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240722 | 170200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240722 | 170100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240722 | 170000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240722 | 165900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240722 | 165800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240722 | 165700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240722 | 165600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240722 | 165500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240722 | 165400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240722 | 165300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240722 | 165200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240722 | 165100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240722 | 165000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240722 | 164900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 153 | 20240722 | 164800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240722 | 164700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240722 | 164600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240722 | 164500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240722 | 164400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240722 | 164300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240722 | 164200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240722 | 164100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240722 | 164000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240722 | 163900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240722 | 163800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240722 | 163700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240722 | 163600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240722 | 163500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240722 | 163400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240722 | 163300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240722 | 163200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240722 | 163100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240722 | 163000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240722 | 162900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240722 | 162800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240722 | 162700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240722 | 162600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240722 | 162500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240722 | 162400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240722 | 162300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240722 | 162200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240722 | 162100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240722 | 162000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240722 | 161900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 183 | 20240722 | 161800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240722 | 161700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240722 | 161600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240722 | 161500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240722 | 161400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240722 | 161300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240722 | 161200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240722 | 161100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240722 | 161000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240722 | 160900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240722 | 160800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240722 | 160700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240722 | 160600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240722 | 160500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240722 | 160400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240722 | 160300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240722 | 160200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240722 | 160100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240722 | 160000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240722 | 155900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240722 | 155800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240722 | 155700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240722 | 155600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240722 | 155500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240722 | 155400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240722 | 155300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240722 | 155200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240722 | 155100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240722 | 155000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240722 | 154900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 213 | 20240722 | 154800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240722 | 154700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240722 | 154600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240722 | 154500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240722 | 154400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240722 | 154300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240722 | 154200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240722 | 154100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240722 | 154000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240722 | 153900 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240722 | 153800 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240722 | 153700 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240722 | 153600 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240722 | 153500 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240722 | 153400 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240722 | 153300 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240722 | 153200 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240722 | 153100 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240722 | 153000 | 5872620230 | 9860 | 9860 | 9860 | 9860 | 4441 |
| 232 | 20240722 | 152900 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240722 | 152800 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240722 | 152700 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240722 | 152600 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240722 | 152500 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240722 | 152400 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240722 | 152300 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240722 | 152200 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240722 | 152100 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240722 | 152000 | 5828831970 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240722 | 151900 | 5828831970 | 9770 | 9810 | 9810 | 9770 | 3550 |
| 243 | 20240722 | 151800 | 5794073540 | 9810 | 9820 | 9820 | 9750 | 4365 |
| 244 | 20240722 | 151700 | 5751400160 | 9820 | 9840 | 9840 | 9820 | 1645 |
| 245 | 20240722 | 151600 | 5735228040 | 9830 | 9840 | 9860 | 9830 | 711 |
| 246 | 20240722 | 151500 | 5728232070 | 9840 | 9860 | 9860 | 9840 | 1673 |
| 247 | 20240722 | 151400 | 5711747060 | 9860 | 9880 | 9880 | 9860 | 580 |
| 248 | 20240722 | 151300 | 5706021830 | 9870 | 9870 | 9880 | 9870 | 1056 |
| 249 | 20240722 | 151200 | 5695594530 | 9870 | 9860 | 9870 | 9860 | 980 |
| 250 | 20240722 | 151100 | 5685924300 | 9860 | 9870 | 9870 | 9860 | 379 |
| 251 | 20240722 | 151000 | 5682186760 | 9860 | 9840 | 9870 | 9840 | 595 |
| 252 | 20240722 | 150900 | 5676321450 | 9860 | 9830 | 9860 | 9830 | 396 |
| 253 | 20240722 | 150800 | 5672422320 | 9840 | 9840 | 9850 | 9830 | 453 |
| 254 | 20240722 | 150700 | 5667964040 | 9820 | 9850 | 9850 | 9820 | 2422 |
| 255 | 20240722 | 150600 | 5644142170 | 9850 | 9850 | 9850 | 9840 | 1305 |
| 256 | 20240722 | 150500 | 5631291660 | 9840 | 9840 | 9850 | 9840 | 514 |
| 257 | 20240722 | 150400 | 5626231000 | 9850 | 9860 | 9860 | 9840 | 444 |
| 258 | 20240722 | 150300 | 5621857450 | 9860 | 9860 | 9860 | 9850 | 424 |
| 259 | 20240722 | 150200 | 5617677450 | 9850 | 9870 | 9870 | 9850 | 177 |
| 260 | 20240722 | 150100 | 5615931880 | 9870 | 9870 | 9880 | 9860 | 659 |
| 261 | 20240722 | 150000 | 5609429370 | 9880 | 9870 | 9880 | 9860 | 758 |
| 262 | 20240722 | 145900 | 5601945910 | 9880 | 9870 | 9880 | 9870 | 430 |
| 263 | 20240722 | 145800 | 5597699690 | 9870 | 9870 | 9870 | 9860 | 289 |
| 264 | 20240722 | 145700 | 5594847900 | 9870 | 9880 | 9880 | 9870 | 51 |
| 265 | 20240722 | 145600 | 5594344180 | 9880 | 9870 | 9880 | 9850 | 309 |
| 266 | 20240722 | 145500 | 5591293020 | 9870 | 9860 | 9870 | 9860 | 359 |
| 267 | 20240722 | 145400 | 5587751210 | 9880 | 9850 | 9880 | 9850 | 2113 |
| 268 | 20240722 | 145300 | 5566909920 | 9850 | 9820 | 9850 | 9800 | 1339 |
| 269 | 20240722 | 145200 | 5553760080 | 9820 | 9810 | 9820 | 9790 | 299 |
| 270 | 20240722 | 145100 | 5550829160 | 9800 | 9790 | 9800 | 9790 | 906 |
| 271 | 20240722 | 145000 | 5541956290 | 9790 | 9820 | 9820 | 9770 | 2064 |
| 272 | 20240722 | 144900 | 5521755830 | 9820 | 9830 | 9830 | 9820 | 1119 |
| 273 | 20240722 | 144800 | 5510760790 | 9830 | 9830 | 9830 | 9820 | 222 |
| 274 | 20240722 | 144700 | 5508578580 | 9830 | 9830 | 9840 | 9820 | 145 |
| 275 | 20240722 | 144600 | 5507153660 | 9830 | 9830 | 9840 | 9830 | 238 |
| 276 | 20240722 | 144500 | 5504812890 | 9840 | 9840 | 9840 | 9830 | 175 |
| 277 | 20240722 | 144400 | 5503091660 | 9880 | 9860 | 9880 | 9860 | 252 |
| 278 | 20240722 | 144300 | 5500604300 | 9870 | 9860 | 9870 | 9820 | 567 |
| 279 | 20240722 | 144200 | 5495029240 | 9870 | 9880 | 9880 | 9810 | 394 |
| 280 | 20240722 | 144100 | 5491149000 | 9890 | 9890 | 9890 | 9760 | 3204 |
| 281 | 20240722 | 144000 | 5459773950 | 9900 | 9850 | 9900 | 9850 | 948 |
| 282 | 20240722 | 143900 | 5450392520 | 9850 | 9820 | 9860 | 9820 | 354 |
| 283 | 20240722 | 143800 | 5446906760 | 9800 | 9840 | 9850 | 9800 | 1431 |
| 284 | 20240722 | 143700 | 5432833060 | 9840 | 9840 | 9840 | 9830 | 68 |
| 285 | 20240722 | 143600 | 5432163990 | 9840 | 9860 | 9860 | 9760 | 2734 |
| 286 | 20240722 | 143500 | 5405398660 | 9860 | 9840 | 9860 | 9800 | 2029 |
| 287 | 20240722 | 143400 | 5385453220 | 9850 | 9870 | 9870 | 9850 | 492 |
| 288 | 20240722 | 143300 | 5380601450 | 9870 | 9890 | 9890 | 9850 | 1701 |
| 289 | 20240722 | 143200 | 5363809580 | 9890 | 9910 | 9920 | 9880 | 2148 |
| 290 | 20240722 | 143100 | 5342561750 | 9920 | 9930 | 9930 | 9910 | 1461 |
| 291 | 20240722 | 143000 | 5328078200 | 9940 | 9930 | 9940 | 9930 | 1031 |
| 292 | 20240722 | 142900 | 5317838690 | 9920 | 9920 | 9930 | 9920 | 856 |
| 293 | 20240722 | 142800 | 5309340780 | 9930 | 9920 | 9940 | 9920 | 410 |
| 294 | 20240722 | 142700 | 5305270640 | 9910 | 9930 | 9940 | 9910 | 1778 |
| 295 | 20240722 | 142600 | 5287635610 | 9930 | 9930 | 9940 | 9920 | 2572 |
| 296 | 20240722 | 142500 | 5262097510 | 9930 | 9920 | 9930 | 9910 | 6054 |
| 297 | 20240722 | 142400 | 5202007240 | 9920 | 9910 | 9920 | 9910 | 652 |
| 298 | 20240722 | 142300 | 5195543080 | 9910 | 9920 | 9920 | 9900 | 2269 |
| 299 | 20240722 | 142200 | 5173044040 | 9920 | 9900 | 9920 | 9890 | 4544 |
| 300 | 20240722 | 142100 | 5128027170 | 9900 | 9900 | 9910 | 9880 | 4430 |
| 301 | 20240722 | 142000 | 5084166870 | 9910 | 9830 | 9910 | 9830 | 17383 |
| 302 | 20240722 | 141900 | 4912307590 | 9820 | 9860 | 9860 | 9810 | 1036 |
| 303 | 20240722 | 141800 | 4902104440 | 9860 | 9870 | 9870 | 9850 | 1420 |
| 304 | 20240722 | 141700 | 4888104240 | 9870 | 9850 | 9870 | 9850 | 2564 |
| 305 | 20240722 | 141600 | 4862821540 | 9850 | 9850 | 9850 | 9850 | 1066 |
| 306 | 20240722 | 141500 | 4852321440 | 9850 | 9840 | 9850 | 9840 | 2622 |
| 307 | 20240722 | 141400 | 4826496950 | 9850 | 9840 | 9850 | 9830 | 639 |
| 308 | 20240722 | 141300 | 4820206580 | 9840 | 9830 | 9840 | 9830 | 3106 |
| 309 | 20240722 | 141200 | 4789646570 | 9840 | 9820 | 9840 | 9820 | 1312 |
| 310 | 20240722 | 141100 | 4776744920 | 9820 | 9800 | 9820 | 9800 | 777 |
| 311 | 20240722 | 141000 | 4769122230 | 9810 | 9820 | 9830 | 9810 | 1033 |
| 312 | 20240722 | 140900 | 4758969590 | 9830 | 9800 | 9830 | 9790 | 1087 |
| 313 | 20240722 | 140800 | 4748307600 | 9790 | 9800 | 9800 | 9790 | 227 |
| 314 | 20240722 | 140700 | 4746084600 | 9800 | 9800 | 9800 | 9790 | 195 |
| 315 | 20240722 | 140600 | 4744173650 | 9810 | 9810 | 9810 | 9790 | 302 |
| 316 | 20240722 | 140500 | 4741215850 | 9810 | 9820 | 9830 | 9810 | 2898 |
| 317 | 20240722 | 140400 | 4712756700 | 9820 | 9820 | 9830 | 9820 | 4246 |
| 318 | 20240722 | 140300 | 4671037680 | 9810 | 9800 | 9820 | 9800 | 1402 |
| 319 | 20240722 | 140200 | 4657281680 | 9790 | 9780 | 9800 | 9780 | 500 |
| 320 | 20240722 | 140100 | 4652385530 | 9780 | 9770 | 9790 | 9760 | 1029 |
| 321 | 20240722 | 140000 | 4642339970 | 9780 | 9800 | 9800 | 9780 | 1133 |
| 322 | 20240722 | 135900 | 4631253140 | 9800 | 9820 | 9820 | 9800 | 1249 |
| 323 | 20240722 | 135800 | 4618998220 | 9810 | 9790 | 9810 | 9780 | 2074 |
| 324 | 20240722 | 135700 | 4598662530 | 9780 | 9770 | 9780 | 9770 | 650 |
| 325 | 20240722 | 135600 | 4592307930 | 9770 | 9770 | 9780 | 9760 | 594 |
| 326 | 20240722 | 135500 | 4586503690 | 9760 | 9760 | 9760 | 9760 | 48 |
| 327 | 20240722 | 135400 | 4586035210 | 9750 | 9770 | 9770 | 9750 | 1477 |
| 328 | 20240722 | 135300 | 4571620640 | 9770 | 9770 | 9770 | 9770 | 195 |
| 329 | 20240722 | 135200 | 4569715490 | 9770 | 9790 | 9800 | 9760 | 377 |
| 330 | 20240722 | 135100 | 4566031240 | 9800 | 9800 | 9800 | 9800 | 124 |
| 331 | 20240722 | 135000 | 4564816040 | 9800 | 9770 | 9800 | 9750 | 1894 |
| 332 | 20240722 | 134900 | 4546290510 | 9770 | 9770 | 9770 | 9760 | 520 |
| 333 | 20240722 | 134800 | 4541210750 | 9760 | 9760 | 9760 | 9760 | 273 |
| 334 | 20240722 | 134700 | 4538546270 | 9770 | 9780 | 9780 | 9760 | 896 |
| 335 | 20240722 | 134600 | 4529791940 | 9780 | 9770 | 9780 | 9770 | 531 |
| 336 | 20240722 | 134500 | 4524600480 | 9770 | 9800 | 9800 | 9770 | 3257 |
| 337 | 20240722 | 134400 | 4492694720 | 9800 | 9810 | 9810 | 9800 | 982 |
| 338 | 20240722 | 134300 | 4483069720 | 9810 | 9810 | 9810 | 9800 | 664 |
| 339 | 20240722 | 134200 | 4476556600 | 9810 | 9800 | 9810 | 9800 | 572 |
| 340 | 20240722 | 134100 | 4470946540 | 9810 | 9820 | 9820 | 9800 | 1116 |
| 341 | 20240722 | 134000 | 4459998660 | 9820 | 9810 | 9820 | 9810 | 1150 |
| 342 | 20240722 | 133900 | 4448705780 | 9810 | 9810 | 9810 | 9800 | 286 |
| 343 | 20240722 | 133800 | 4445900180 | 9810 | 9800 | 9810 | 9800 | 340 |
| 344 | 20240722 | 133700 | 4442567730 | 9790 | 9800 | 9810 | 9790 | 506 |
| 345 | 20240722 | 133600 | 4437610080 | 9800 | 9790 | 9800 | 9790 | 300 |
| 346 | 20240722 | 133500 | 4434671200 | 9800 | 9810 | 9820 | 9800 | 1160 |
| 347 | 20240722 | 133400 | 4423300880 | 9820 | 9820 | 9840 | 9820 | 3810 |
| 348 | 20240722 | 133300 | 4385846050 | 9830 | 9800 | 9830 | 9800 | 714 |
| 349 | 20240722 | 133200 | 4378839870 | 9790 | 9800 | 9830 | 9790 | 2710 |
| 350 | 20240722 | 133100 | 4352243110 | 9800 | 9770 | 9810 | 9770 | 3046 |
| 351 | 20240722 | 133000 | 4322431190 | 9770 | 9780 | 9780 | 9770 | 417 |
| 352 | 20240722 | 132900 | 4318355110 | 9780 | 9770 | 9780 | 9770 | 372 |
| 353 | 20240722 | 132800 | 4314717010 | 9770 | 9800 | 9800 | 9770 | 1442 |
| 354 | 20240722 | 132700 | 4300622150 | 9800 | 9780 | 9800 | 9770 | 2485 |
| 355 | 20240722 | 132600 | 4276330140 | 9800 | 9800 | 9800 | 9780 | 445 |
| 356 | 20240722 | 132500 | 4271970260 | 9800 | 9780 | 9800 | 9770 | 1410 |
| 357 | 20240722 | 132400 | 4258165160 | 9790 | 9820 | 9820 | 9790 | 935 |
| 358 | 20240722 | 132300 | 4248999330 | 9790 | 9790 | 9820 | 9790 | 1732 |
| 359 | 20240722 | 132200 | 4232016800 | 9780 | 9800 | 9800 | 9780 | 876 |
| 360 | 20240722 | 132100 | 4223439400 | 9800 | 9790 | 9820 | 9790 | 4661 |
| 361 | 20240722 | 132000 | 4177737950 | 9790 | 9760 | 9800 | 9760 | 2644 |
| 362 | 20240722 | 131900 | 4151869970 | 9760 | 9750 | 9760 | 9740 | 213 |
| 363 | 20240722 | 131800 | 4149794970 | 9740 | 9750 | 9760 | 9700 | 1056 |
| 364 | 20240722 | 131700 | 4139534220 | 9750 | 9760 | 9760 | 9710 | 544 |
| 365 | 20240722 | 131600 | 4134246560 | 9770 | 9780 | 9800 | 9770 | 1500 |
| 366 | 20240722 | 131500 | 4119573540 | 9800 | 9780 | 9810 | 9780 | 2372 |
| 367 | 20240722 | 131400 | 4096351680 | 9780 | 9770 | 9780 | 9770 | 226 |
| 368 | 20240722 | 131300 | 4094143560 | 9760 | 9760 | 9770 | 9760 | 312 |
| 369 | 20240722 | 131200 | 4091097210 | 9760 | 9720 | 9760 | 9710 | 1173 |
| 370 | 20240722 | 131100 | 4079673380 | 9710 | 9740 | 9740 | 9710 | 1898 |
| 371 | 20240722 | 131000 | 4061220220 | 9730 | 9740 | 9740 | 9730 | 37 |
| 372 | 20240722 | 130900 | 4060859870 | 9740 | 9750 | 9750 | 9740 | 222 |
| 373 | 20240722 | 130800 | 4058696090 | 9750 | 9750 | 9750 | 9750 | 1018 |
| 374 | 20240722 | 130700 | 4048770590 | 9750 | 9760 | 9760 | 9750 | 1439 |
| 375 | 20240722 | 130600 | 4034734860 | 9760 | 9760 | 9770 | 9750 | 613 |
| 376 | 20240722 | 130500 | 4028753970 | 9760 | 9760 | 9770 | 9760 | 391 |
| 377 | 20240722 | 130400 | 4024937780 | 9780 | 9760 | 9780 | 9760 | 860 |
| 378 | 20240722 | 130300 | 4016542980 | 9760 | 9750 | 9770 | 9750 | 831 |
| 379 | 20240722 | 130200 | 4008439210 | 9770 | 9750 | 9770 | 9730 | 188 |
| 380 | 20240722 | 130100 | 4006606150 | 9750 | 9790 | 9800 | 9750 | 1663 |
| 381 | 20240722 | 130000 | 3990334630 | 9800 | 9790 | 9800 | 9790 | 4059 |
| 382 | 20240722 | 125900 | 3950565270 | 9780 | 9690 | 9780 | 9690 | 5771 |
| 383 | 20240722 | 125800 | 3894301720 | 9690 | 9700 | 9700 | 9690 | 510 |
| 384 | 20240722 | 125700 | 3889359320 | 9700 | 9690 | 9700 | 9690 | 1788 |
| 385 | 20240722 | 125600 | 3872024530 | 9690 | 9720 | 9720 | 9690 | 1257 |
| 386 | 20240722 | 125500 | 3859827590 | 9710 | 9710 | 9710 | 9710 | 491 |
| 387 | 20240722 | 125400 | 3855059980 | 9700 | 9720 | 9740 | 9700 | 170 |
| 388 | 20240722 | 125300 | 3853407380 | 9720 | 9730 | 9730 | 9720 | 1434 |
| 389 | 20240722 | 125200 | 3839466670 | 9740 | 9740 | 9740 | 9730 | 679 |
| 390 | 20240722 | 125100 | 3832858830 | 9750 | 9750 | 9750 | 9730 | 894 |
| 391 | 20240722 | 125000 | 3824151830 | 9750 | 9760 | 9760 | 9750 | 253 |
| 392 | 20240722 | 124900 | 3821684520 | 9760 | 9730 | 9760 | 9720 | 1204 |
| 393 | 20240722 | 124800 | 3809948890 | 9720 | 9750 | 9750 | 9710 | 1156 |
| 394 | 20240722 | 124700 | 3798714870 | 9750 | 9720 | 9750 | 9720 | 1900 |
| 395 | 20240722 | 124600 | 3780207860 | 9720 | 9740 | 9750 | 9720 | 1225 |
| 396 | 20240722 | 124500 | 3768286860 | 9740 | 9750 | 9750 | 9740 | 1270 |
| 397 | 20240722 | 124400 | 3755905270 | 9760 | 9750 | 9760 | 9740 | 1538 |
| 398 | 20240722 | 124300 | 3740911360 | 9750 | 9720 | 9750 | 9720 | 471 |
| 399 | 20240722 | 124200 | 3736325380 | 9770 | 9780 | 9780 | 9700 | 3363 |
| 400 | 20240722 | 124100 | 3703552150 | 9780 | 9740 | 9790 | 9720 | 7440 |
| 401 | 20240722 | 124000 | 3631029850 | 9720 | 9730 | 9750 | 9710 | 1246 |
| 402 | 20240722 | 123900 | 3618898270 | 9730 | 9730 | 9750 | 9720 | 2170 |
| 403 | 20240722 | 123800 | 3597770280 | 9730 | 9710 | 9730 | 9690 | 1893 |
| 404 | 20240722 | 123700 | 3579370630 | 9700 | 9630 | 9710 | 9620 | 2940 |
| 405 | 20240722 | 123600 | 3550956790 | 9630 | 9640 | 9640 | 9630 | 315 |
| 406 | 20240722 | 123500 | 3547923130 | 9650 | 9670 | 9680 | 9650 | 2000 |
| 407 | 20240722 | 123400 | 3528620670 | 9680 | 9640 | 9680 | 9640 | 1304 |
| 408 | 20240722 | 123300 | 3516022290 | 9660 | 9640 | 9660 | 9630 | 2146 |
| 409 | 20240722 | 123200 | 3495318350 | 9640 | 9620 | 9650 | 9620 | 376 |
| 410 | 20240722 | 123100 | 3491696890 | 9610 | 9610 | 9610 | 9600 | 266 |
| 411 | 20240722 | 123000 | 3489141350 | 9610 | 9600 | 9620 | 9580 | 1054 |
| 412 | 20240722 | 122900 | 3479023880 | 9600 | 9620 | 9620 | 9600 | 154 |
| 413 | 20240722 | 122800 | 3477545270 | 9630 | 9640 | 9650 | 9630 | 382 |
| 414 | 20240722 | 122700 | 3473860720 | 9660 | 9650 | 9660 | 9650 | 163 |
| 415 | 20240722 | 122600 | 3472287470 | 9650 | 9670 | 9690 | 9650 | 1907 |
| 416 | 20240722 | 122500 | 3453843780 | 9660 | 9630 | 9670 | 9620 | 4761 |
| 417 | 20240722 | 122400 | 3407939540 | 9620 | 9590 | 9620 | 9590 | 1340 |
| 418 | 20240722 | 122300 | 3395066700 | 9590 | 9560 | 9590 | 9560 | 111 |
| 419 | 20240722 | 122200 | 3394004890 | 9570 | 9580 | 9580 | 9570 | 135 |
| 420 | 20240722 | 122100 | 3392712080 | 9580 | 9570 | 9580 | 9560 | 595 |
| 421 | 20240722 | 122000 | 3387014580 | 9580 | 9550 | 9580 | 9550 | 369 |
| 422 | 20240722 | 121900 | 3383484780 | 9550 | 9540 | 9550 | 9540 | 52 |
| 423 | 20240722 | 121800 | 3382988680 | 9550 | 9550 | 9550 | 9550 | 133 |
| 424 | 20240722 | 121700 | 3381718530 | 9540 | 9540 | 9540 | 9540 | 180 |
| 425 | 20240722 | 121600 | 3380001330 | 9560 | 9540 | 9560 | 9540 | 86 |
| 426 | 20240722 | 121500 | 3379180680 | 9530 | 9560 | 9570 | 9530 | 3451 |
| 427 | 20240722 | 121400 | 3346275450 | 9560 | 9570 | 9570 | 9550 | 1432 |
| 428 | 20240722 | 121300 | 3332585850 | 9560 | 9570 | 9570 | 9560 | 7 |
| 429 | 20240722 | 121200 | 3332518890 | 9570 | 9570 | 9570 | 9560 | 299 |
| 430 | 20240722 | 121100 | 3329658170 | 9570 | 9570 | 9570 | 9570 | 1184 |
| 431 | 20240722 | 121000 | 3318327290 | 9570 | 9580 | 9580 | 9570 | 273 |
| 432 | 20240722 | 120900 | 3315712680 | 9570 | 9580 | 9580 | 9570 | 633 |
| 433 | 20240722 | 120800 | 3309649130 | 9570 | 9580 | 9580 | 9570 | 201 |
| 434 | 20240722 | 120700 | 3307723590 | 9580 | 9580 | 9580 | 9570 | 30 |
| 435 | 20240722 | 120600 | 3307436200 | 9580 | 9580 | 9590 | 9580 | 134 |
| 436 | 20240722 | 120500 | 3306152370 | 9580 | 9580 | 9590 | 9580 | 67 |
| 437 | 20240722 | 120400 | 3305509910 | 9590 | 9590 | 9590 | 9580 | 125 |
| 438 | 20240722 | 120300 | 3304311850 | 9590 | 9570 | 9590 | 9570 | 363 |
| 439 | 20240722 | 120200 | 3300833840 | 9580 | 9580 | 9580 | 9580 | 2 |
| 440 | 20240722 | 120100 | 3300814680 | 9570 | 9560 | 9570 | 9560 | 704 |
| 441 | 20240722 | 120000 | 3294081510 | 9560 | 9570 | 9570 | 9560 | 2050 |
| 442 | 20240722 | 115900 | 3274463510 | 9560 | 9560 | 9570 | 9560 | 165 |
| 443 | 20240722 | 115800 | 3272885820 | 9570 | 9560 | 9570 | 9560 | 1117 |
| 444 | 20240722 | 115700 | 3262196730 | 9560 | 9560 | 9560 | 9550 | 483 |
| 445 | 20240722 | 115600 | 3257580300 | 9560 | 9560 | 9560 | 9550 | 625 |
| 446 | 20240722 | 115500 | 3251606780 | 9560 | 9560 | 9560 | 9560 | 253 |
| 447 | 20240722 | 115400 | 3249188100 | 9560 | 9560 | 9570 | 9560 | 31 |
| 448 | 20240722 | 115300 | 3248891580 | 9560 | 9560 | 9560 | 9550 | 1903 |
| 449 | 20240722 | 115200 | 3230700750 | 9560 | 9560 | 9560 | 9560 | 384 |
| 450 | 20240722 | 115100 | 3227029710 | 9560 | 9560 | 9560 | 9550 | 141 |
| 451 | 20240722 | 115000 | 3225682520 | 9560 | 9570 | 9570 | 9560 | 557 |
| 452 | 20240722 | 114900 | 3220357550 | 9570 | 9560 | 9570 | 9560 | 248 |
| 453 | 20240722 | 114800 | 3217986350 | 9570 | 9570 | 9570 | 9560 | 90 |
| 454 | 20240722 | 114700 | 3217125650 | 9570 | 9570 | 9570 | 9560 | 120 |
| 455 | 20240722 | 114600 | 3215977770 | 9560 | 9570 | 9570 | 9560 | 82 |
| 456 | 20240722 | 114500 | 3215193780 | 9570 | 9570 | 9580 | 9570 | 488 |
| 457 | 20240722 | 114400 | 3210523190 | 9570 | 9580 | 9580 | 9560 | 554 |
| 458 | 20240722 | 114300 | 3205221980 | 9570 | 9570 | 9570 | 9570 | 60 |
| 459 | 20240722 | 114200 | 3204647780 | 9580 | 9580 | 9580 | 9560 | 684 |
| 460 | 20240722 | 114100 | 3198102300 | 9570 | 9570 | 9580 | 9570 | 64 |
| 461 | 20240722 | 114000 | 3197489810 | 9570 | 9550 | 9580 | 9550 | 1078 |
| 462 | 20240722 | 113900 | 3187193180 | 9560 | 9570 | 9570 | 9560 | 198 |
| 463 | 20240722 | 113800 | 3185300130 | 9550 | 9550 | 9560 | 9550 | 582 |
| 464 | 20240722 | 113700 | 3179738250 | 9550 | 9550 | 9560 | 9550 | 468 |
| 465 | 20240722 | 113600 | 3175265770 | 9540 | 9550 | 9560 | 9540 | 188 |
| 466 | 20240722 | 113500 | 3173470050 | 9540 | 9550 | 9550 | 9540 | 1048 |
| 467 | 20240722 | 113400 | 3163471540 | 9550 | 9580 | 9580 | 9550 | 101 |
| 468 | 20240722 | 113300 | 3162503990 | 9580 | 9540 | 9580 | 9540 | 485 |
| 469 | 20240722 | 113200 | 3157873920 | 9550 | 9530 | 9550 | 9530 | 332 |
| 470 | 20240722 | 113100 | 3154707910 | 9550 | 9560 | 9560 | 9530 | 74 |
| 471 | 20240722 | 113000 | 3154001290 | 9560 | 9540 | 9560 | 9540 | 303 |
| 472 | 20240722 | 112900 | 3151106770 | 9560 | 9560 | 9560 | 9530 | 133 |
| 473 | 20240722 | 112800 | 3149836820 | 9560 | 9530 | 9560 | 9530 | 358 |
| 474 | 20240722 | 112700 | 3146421300 | 9530 | 9530 | 9530 | 9520 | 591 |
| 475 | 20240722 | 112600 | 3140789710 | 9530 | 9530 | 9530 | 9520 | 864 |
| 476 | 20240722 | 112500 | 3132562130 | 9530 | 9540 | 9560 | 9520 | 1938 |
| 477 | 20240722 | 112400 | 3114081080 | 9560 | 9570 | 9580 | 9540 | 3104 |
| 478 | 20240722 | 112300 | 3084422890 | 9570 | 9600 | 9600 | 9570 | 64 |
| 479 | 20240722 | 112200 | 3083808690 | 9600 | 9600 | 9600 | 9580 | 233 |
| 480 | 20240722 | 112100 | 3081574700 | 9600 | 9610 | 9630 | 9600 | 2553 |
| 481 | 20240722 | 112000 | 3057039410 | 9600 | 9590 | 9600 | 9590 | 1602 |
| 482 | 20240722 | 111900 | 3041662520 | 9580 | 9580 | 9580 | 9580 | 63 |
| 483 | 20240722 | 111800 | 3041058980 | 9600 | 9580 | 9600 | 9570 | 615 |
| 484 | 20240722 | 111700 | 3035164270 | 9580 | 9580 | 9580 | 9560 | 262 |
| 485 | 20240722 | 111600 | 3032657110 | 9580 | 9560 | 9590 | 9550 | 838 |
| 486 | 20240722 | 111500 | 3024630780 | 9550 | 9560 | 9570 | 9550 | 63 |
| 487 | 20240722 | 111400 | 3024028600 | 9570 | 9580 | 9580 | 9570 | 22 |
| 488 | 20240722 | 111300 | 3023818020 | 9580 | 9540 | 9580 | 9540 | 305 |
| 489 | 20240722 | 111200 | 3020902880 | 9540 | 9550 | 9550 | 9530 | 523 |
| 490 | 20240722 | 111100 | 3015918230 | 9550 | 9550 | 9550 | 9530 | 886 |
| 491 | 20240722 | 111000 | 3007465750 | 9540 | 9570 | 9580 | 9540 | 519 |
| 492 | 20240722 | 110900 | 3002511390 | 9550 | 9550 | 9580 | 9550 | 255 |
| 493 | 20240722 | 110800 | 3000074750 | 9550 | 9560 | 9590 | 9550 | 455 |
| 494 | 20240722 | 110700 | 2995721300 | 9560 | 9550 | 9560 | 9540 | 3306 |
| 495 | 20240722 | 110600 | 2964148920 | 9540 | 9540 | 9540 | 9530 | 620 |
| 496 | 20240722 | 110500 | 2958235430 | 9540 | 9530 | 9540 | 9530 | 575 |
| 497 | 20240722 | 110400 | 2952755570 | 9520 | 9530 | 9540 | 9520 | 1366 |
| 498 | 20240722 | 110300 | 2939743980 | 9520 | 9540 | 9540 | 9520 | 1165 |
| 499 | 20240722 | 110200 | 2928643230 | 9540 | 9540 | 9540 | 9530 | 317 |
| 500 | 20240722 | 110100 | 2925620590 | 9540 | 9550 | 9550 | 9540 | 444 |
| 501 | 20240722 | 110000 | 2921380980 | 9550 | 9560 | 9560 | 9550 | 439 |
| 502 | 20240722 | 105900 | 2917187770 | 9560 | 9560 | 9560 | 9560 | 87 |
| 503 | 20240722 | 105800 | 2916356050 | 9560 | 9560 | 9560 | 9560 | 134 |
| 504 | 20240722 | 105700 | 2915075010 | 9560 | 9560 | 9560 | 9560 | 215 |
| 505 | 20240722 | 105600 | 2913019610 | 9560 | 9590 | 9590 | 9560 | 977 |
| 506 | 20240722 | 105500 | 2903660250 | 9590 | 9560 | 9600 | 9560 | 1764 |
| 507 | 20240722 | 105400 | 2886743790 | 9560 | 9560 | 9560 | 9560 | 240 |
| 508 | 20240722 | 105300 | 2884449390 | 9550 | 9550 | 9560 | 9550 | 708 |
| 509 | 20240722 | 105200 | 2877682990 | 9550 | 9550 | 9550 | 9540 | 424 |
| 510 | 20240722 | 105100 | 2873633830 | 9540 | 9540 | 9550 | 9540 | 270 |
| 511 | 20240722 | 105000 | 2871057850 | 9540 | 9530 | 9540 | 9530 | 581 |
| 512 | 20240722 | 104900 | 2865517740 | 9530 | 9540 | 9540 | 9530 | 403 |
| 513 | 20240722 | 104800 | 2861676820 | 9540 | 9510 | 9540 | 9510 | 225 |
| 514 | 20240722 | 104700 | 2859534470 | 9510 | 9550 | 9550 | 9510 | 178 |
| 515 | 20240722 | 104600 | 2857838520 | 9510 | 9540 | 9550 | 9510 | 1910 |
| 516 | 20240722 | 104500 | 2839655380 | 9530 | 9530 | 9570 | 9520 | 1142 |
| 517 | 20240722 | 104400 | 2828775450 | 9530 | 9540 | 9560 | 9530 | 750 |
| 518 | 20240722 | 104300 | 2821623430 | 9530 | 9560 | 9560 | 9530 | 1072 |
| 519 | 20240722 | 104200 | 2811400570 | 9550 | 9580 | 9580 | 9550 | 3247 |
| 520 | 20240722 | 104100 | 2780380530 | 9580 | 9570 | 9580 | 9560 | 627 |
| 521 | 20240722 | 104000 | 2774377750 | 9570 | 9550 | 9570 | 9550 | 118 |
| 522 | 20240722 | 103900 | 2773249320 | 9550 | 9550 | 9550 | 9540 | 318 |
| 523 | 20240722 | 103800 | 2770215520 | 9580 | 9530 | 9580 | 9530 | 630 |
| 524 | 20240722 | 103700 | 2764197780 | 9550 | 9550 | 9550 | 9530 | 370 |
| 525 | 20240722 | 103600 | 2760665900 | 9550 | 9530 | 9560 | 9530 | 1116 |
| 526 | 20240722 | 103500 | 2750012310 | 9520 | 9530 | 9530 | 9520 | 332 |
| 527 | 20240722 | 103400 | 2746851370 | 9520 | 9530 | 9530 | 9520 | 771 |
| 528 | 20240722 | 103300 | 2739507440 | 9520 | 9530 | 9530 | 9520 | 80 |
| 529 | 20240722 | 103200 | 2738745070 | 9530 | 9540 | 9550 | 9520 | 801 |
| 530 | 20240722 | 103100 | 2731111460 | 9540 | 9530 | 9540 | 9530 | 122 |
| 531 | 20240722 | 103000 | 2729948190 | 9520 | 9530 | 9530 | 9520 | 265 |
| 532 | 20240722 | 102900 | 2727424010 | 9520 | 9520 | 9520 | 9510 | 780 |
| 533 | 20240722 | 102800 | 2720003180 | 9530 | 9500 | 9530 | 9500 | 348 |
| 534 | 20240722 | 102700 | 2716692290 | 9500 | 9510 | 9510 | 9500 | 303 |
| 535 | 20240722 | 102600 | 2713813780 | 9500 | 9500 | 9500 | 9500 | 247 |
| 536 | 20240722 | 102500 | 2711467280 | 9500 | 9510 | 9510 | 9500 | 829 |
| 537 | 20240722 | 102400 | 2703588910 | 9510 | 9510 | 9510 | 9500 | 827 |
| 538 | 20240722 | 102300 | 2695725490 | 9510 | 9500 | 9510 | 9500 | 113 |
| 539 | 20240722 | 102200 | 2694651200 | 9500 | 9530 | 9530 | 9500 | 757 |
| 540 | 20240722 | 102100 | 2687456370 | 9550 | 9530 | 9550 | 9500 | 2611 |
| 541 | 20240722 | 102000 | 2662590930 | 9540 | 9530 | 9540 | 9510 | 79 |
| 542 | 20240722 | 101900 | 2661837360 | 9550 | 9540 | 9550 | 9510 | 494 |
| 543 | 20240722 | 101800 | 2657120380 | 9540 | 9540 | 9550 | 9490 | 1688 |
| 544 | 20240722 | 101700 | 2641059720 | 9520 | 9510 | 9530 | 9510 | 266 |
| 545 | 20240722 | 101600 | 2638527560 | 9510 | 9520 | 9530 | 9480 | 364 |
| 546 | 20240722 | 101500 | 2635067340 | 9510 | 9530 | 9530 | 9510 | 181 |
| 547 | 20240722 | 101400 | 2633343010 | 9490 | 9470 | 9500 | 9460 | 533 |
| 548 | 20240722 | 101300 | 2628289410 | 9460 | 9530 | 9530 | 9460 | 4399 |
| 549 | 20240722 | 101200 | 2586590230 | 9480 | 9510 | 9530 | 9470 | 1920 |
| 550 | 20240722 | 101100 | 2568381870 | 9510 | 9490 | 9510 | 9490 | 539 |
| 551 | 20240722 | 101000 | 2563265200 | 9490 | 9530 | 9530 | 9490 | 990 |
| 552 | 20240722 | 100900 | 2553846270 | 9530 | 9580 | 9580 | 9530 | 1649 |
| 553 | 20240722 | 100800 | 2538095800 | 9580 | 9590 | 9600 | 9550 | 1303 |
| 554 | 20240722 | 100700 | 2525617680 | 9590 | 9590 | 9600 | 9580 | 798 |
| 555 | 20240722 | 100600 | 2517966510 | 9590 | 9480 | 9590 | 9470 | 1331 |
| 556 | 20240722 | 100500 | 2505311990 | 9490 | 9570 | 9570 | 9460 | 11743 |
| 557 | 20240722 | 100400 | 2393551400 | 9570 | 9560 | 9580 | 9560 | 1264 |
| 558 | 20240722 | 100300 | 2381465930 | 9560 | 9610 | 9610 | 9560 | 4447 |
| 559 | 20240722 | 100200 | 2338859900 | 9580 | 9610 | 9630 | 9580 | 5894 |
| 560 | 20240722 | 100100 | 2282209590 | 9610 | 9620 | 9740 | 9610 | 4494 |
| 561 | 20240722 | 100000 | 2238753830 | 9620 | 9550 | 9620 | 9550 | 4557 |
| 562 | 20240722 | 095900 | 2195022520 | 9600 | 9710 | 9720 | 9550 | 13576 |
| 563 | 20240722 | 095800 | 2064123920 | 9750 | 9780 | 9780 | 9670 | 19440 |
| 564 | 20240722 | 095700 | 1874961790 | 9780 | 9850 | 9970 | 9730 | 25822 |
| 565 | 20240722 | 095600 | 1620070840 | 9860 | 9890 | 9900 | 9850 | 2619 |
| 566 | 20240722 | 095500 | 1594214960 | 9900 | 9870 | 9900 | 9830 | 11406 |
| 567 | 20240722 | 095400 | 1481397810 | 9880 | 9860 | 9890 | 9850 | 5457 |
| 568 | 20240722 | 095300 | 1427548550 | 9860 | 9820 | 9870 | 9770 | 10180 |
| 569 | 20240722 | 095200 | 1327429950 | 9800 | 9740 | 9880 | 9700 | 19068 |
| 570 | 20240722 | 095100 | 1140930900 | 9700 | 9750 | 9760 | 9700 | 3941 |
| 571 | 20240722 | 095000 | 1102528480 | 9750 | 9760 | 9770 | 9710 | 5162 |
| 572 | 20240722 | 094900 | 1052287320 | 9760 | 9720 | 9760 | 9720 | 3988 |
| 573 | 20240722 | 094800 | 1013440830 | 9720 | 9670 | 9750 | 9670 | 9432 |
| 574 | 20240722 | 094700 | 921852410 | 9670 | 9610 | 9680 | 9610 | 1957 |
| 575 | 20240722 | 094600 | 902981360 | 9640 | 9630 | 9660 | 9600 | 2038 |
| 576 | 20240722 | 094500 | 883339350 | 9630 | 9610 | 9650 | 9610 | 2134 |
| 577 | 20240722 | 094400 | 862798470 | 9610 | 9600 | 9610 | 9580 | 2638 |
| 578 | 20240722 | 094300 | 837487700 | 9620 | 9600 | 9620 | 9600 | 4 |
| 579 | 20240722 | 094200 | 837449240 | 9650 | 9630 | 9660 | 9590 | 2552 |
| 580 | 20240722 | 094100 | 812893570 | 9630 | 9600 | 9630 | 9590 | 135 |
| 581 | 20240722 | 094000 | 811596910 | 9630 | 9590 | 9640 | 9590 | 516 |
| 582 | 20240722 | 093900 | 806647990 | 9590 | 9610 | 9610 | 9590 | 1171 |
| 583 | 20240722 | 093800 | 795407680 | 9600 | 9620 | 9640 | 9600 | 1685 |
| 584 | 20240722 | 093700 | 779223860 | 9640 | 9680 | 9690 | 9640 | 4600 |
| 585 | 20240722 | 093600 | 734776950 | 9680 | 9660 | 9680 | 9660 | 261 |
| 586 | 20240722 | 093500 | 732253930 | 9650 | 9650 | 9710 | 9650 | 1723 |
| 587 | 20240722 | 093400 | 715550840 | 9650 | 9650 | 9660 | 9650 | 342 |
| 588 | 20240722 | 093300 | 712247550 | 9640 | 9620 | 9640 | 9610 | 3091 |
| 589 | 20240722 | 093200 | 682506000 | 9640 | 9640 | 9650 | 9600 | 4244 |
| 590 | 20240722 | 093100 | 641668240 | 9650 | 9670 | 9680 | 9650 | 1238 |
| 591 | 20240722 | 093000 | 629712110 | 9680 | 9720 | 9730 | 9680 | 589 |
| 592 | 20240722 | 092900 | 623997480 | 9720 | 9710 | 9730 | 9710 | 2597 |
| 593 | 20240722 | 092800 | 598756090 | 9710 | 9700 | 9710 | 9700 | 1770 |
| 594 | 20240722 | 092700 | 581579250 | 9700 | 9720 | 9730 | 9700 | 2401 |
| 595 | 20240722 | 092600 | 558245860 | 9720 | 9660 | 9720 | 9660 | 4122 |
| 596 | 20240722 | 092500 | 518271290 | 9650 | 9620 | 9650 | 9620 | 636 |
| 597 | 20240722 | 092400 | 512145650 | 9620 | 9630 | 9640 | 9620 | 847 |
| 598 | 20240722 | 092300 | 503990970 | 9630 | 9640 | 9650 | 9630 | 919 |
| 599 | 20240722 | 092200 | 495122870 | 9650 | 9680 | 9680 | 9620 | 1199 |
| 600 | 20240722 | 092100 | 483549310 | 9680 | 9710 | 9720 | 9650 | 2818 |
| 601 | 20240722 | 092000 | 456240550 | 9690 | 9680 | 9740 | 9680 | 5800 |
| 602 | 20240722 | 091900 | 399946100 | 9680 | 9610 | 9680 | 9610 | 5028 |
| 603 | 20240722 | 091800 | 351472900 | 9610 | 9600 | 9610 | 9590 | 759 |
| 604 | 20240722 | 091700 | 344189450 | 9600 | 9600 | 9600 | 9590 | 917 |
| 605 | 20240722 | 091600 | 335392050 | 9600 | 9620 | 9620 | 9580 | 2105 |
| 606 | 20240722 | 091500 | 315192920 | 9620 | 9630 | 9630 | 9610 | 1064 |
| 607 | 20240722 | 091400 | 304963790 | 9650 | 9640 | 9650 | 9630 | 1517 |
| 608 | 20240722 | 091300 | 290339920 | 9640 | 9660 | 9670 | 9620 | 2399 |
| 609 | 20240722 | 091200 | 267228670 | 9670 | 9670 | 9700 | 9640 | 3705 |
| 610 | 20240722 | 091100 | 231351090 | 9680 | 9660 | 9680 | 9630 | 2120 |
| 611 | 20240722 | 091000 | 210881750 | 9670 | 9620 | 9680 | 9600 | 4422 |
| 612 | 20240722 | 090900 | 168215420 | 9620 | 9650 | 9650 | 9620 | 1358 |
| 613 | 20240722 | 090800 | 155124130 | 9640 | 9660 | 9670 | 9630 | 1323 |
| 614 | 20240722 | 090700 | 142364320 | 9670 | 9670 | 9670 | 9610 | 1584 |
| 615 | 20240722 | 090600 | 127067010 | 9600 | 9530 | 9670 | 9520 | 2901 |
| 616 | 20240722 | 090500 | 99293130 | 9550 | 9490 | 9550 | 9460 | 4017 |
| 617 | 20240722 | 090400 | 61055140 | 9490 | 9490 | 9490 | 9490 | 1011 |
| 618 | 20240722 | 090300 | 51460750 | 9490 | 9490 | 9520 | 9490 | 297 |
| 619 | 20240722 | 090200 | 48637790 | 9450 | 9420 | 9450 | 9410 | 1795 |
| 620 | 20240722 | 090100 | 31694790 | 9410 | 9400 | 9410 | 9400 | 1153 |
| 621 | 20240722 | 090000 | 20850360 | 9400 | 9440 | 9440 | 9400 | 2198 |