30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 3 | 20240822 | 191900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240822 | 191800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240822 | 191700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240822 | 191600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240822 | 191500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240822 | 191400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240822 | 191300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240822 | 191200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240822 | 191100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240822 | 191000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240822 | 190900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240822 | 190800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240822 | 190700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240822 | 190600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240822 | 190500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240822 | 190400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240822 | 190300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240822 | 190200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240822 | 190100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240822 | 190000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240822 | 185900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240822 | 185800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240822 | 185700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240822 | 185600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240822 | 185500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240822 | 185400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240822 | 185300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240822 | 185200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240822 | 185100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240822 | 185000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 33 | 20240822 | 184900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240822 | 184800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240822 | 184700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240822 | 184600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240822 | 184500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240822 | 184400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240822 | 184300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240822 | 184200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240822 | 184100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240822 | 184000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240822 | 183900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240822 | 183800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240822 | 183700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240822 | 183600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240822 | 183500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240822 | 183400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240822 | 183300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240822 | 183200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240822 | 183100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240822 | 183000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240822 | 182900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240822 | 182800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240822 | 182700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240822 | 182600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240822 | 182500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240822 | 182400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240822 | 182300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240822 | 182200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240822 | 182100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240822 | 182000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 63 | 20240822 | 181900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240822 | 181800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240822 | 181700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240822 | 181600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240822 | 181500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240822 | 181400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240822 | 181300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240822 | 181200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240822 | 181100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240822 | 181000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240822 | 180900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240822 | 180800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240822 | 180700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240822 | 180600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240822 | 180500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240822 | 180400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240822 | 180300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240822 | 180200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240822 | 180100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240822 | 180000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240822 | 175900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240822 | 175800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240822 | 175700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240822 | 175600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240822 | 175500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240822 | 175400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240822 | 175300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240822 | 175200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240822 | 175100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240822 | 175000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 93 | 20240822 | 174900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240822 | 174800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240822 | 174700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240822 | 174600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240822 | 174500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240822 | 174400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240822 | 174300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240822 | 174200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240822 | 174100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240822 | 174000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240822 | 173900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240822 | 173800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240822 | 173700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240822 | 173600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240822 | 173500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240822 | 173400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240822 | 173300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240822 | 173200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240822 | 173100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240822 | 173000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240822 | 172900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240822 | 172800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240822 | 172700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240822 | 172600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240822 | 172500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240822 | 172400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240822 | 172300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240822 | 172200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240822 | 172100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240822 | 172000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 123 | 20240822 | 171900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240822 | 171800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240822 | 171700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240822 | 171600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240822 | 171500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240822 | 171400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240822 | 171300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240822 | 171200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240822 | 171100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240822 | 171000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240822 | 170900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240822 | 170800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240822 | 170700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240822 | 170600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240822 | 170500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240822 | 170400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240822 | 170300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240822 | 170200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240822 | 170100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240822 | 170000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240822 | 165900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240822 | 165800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240822 | 165700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240822 | 165600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240822 | 165500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240822 | 165400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240822 | 165300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240822 | 165200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240822 | 165100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240822 | 165000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 153 | 20240822 | 164900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240822 | 164800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240822 | 164700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240822 | 164600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240822 | 164500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240822 | 164400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240822 | 164300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240822 | 164200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240822 | 164100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240822 | 164000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240822 | 163900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240822 | 163800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240822 | 163700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240822 | 163600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240822 | 163500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240822 | 163400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240822 | 163300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240822 | 163200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240822 | 163100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240822 | 163000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240822 | 162900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240822 | 162800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240822 | 162700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240822 | 162600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240822 | 162500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240822 | 162400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240822 | 162300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240822 | 162200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240822 | 162100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240822 | 162000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 183 | 20240822 | 161900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240822 | 161800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240822 | 161700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240822 | 161600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240822 | 161500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240822 | 161400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240822 | 161300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240822 | 161200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240822 | 161100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240822 | 161000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240822 | 160900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240822 | 160800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240822 | 160700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240822 | 160600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240822 | 160500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240822 | 160400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240822 | 160300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240822 | 160200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240822 | 160100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240822 | 160000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240822 | 155900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240822 | 155800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240822 | 155700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240822 | 155600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240822 | 155500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240822 | 155400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240822 | 155300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240822 | 155200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240822 | 155100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240822 | 155000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 213 | 20240822 | 154900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240822 | 154800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240822 | 154700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240822 | 154600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240822 | 154500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240822 | 154400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240822 | 154300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240822 | 154200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240822 | 154100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240822 | 154000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240822 | 153900 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240822 | 153800 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240822 | 153700 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240822 | 153600 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240822 | 153500 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240822 | 153400 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240822 | 153300 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240822 | 153200 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240822 | 153100 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240822 | 153000 | 3121442630 | 8600 | 8600 | 8600 | 8600 | 8020 |
| 233 | 20240822 | 152900 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240822 | 152800 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240822 | 152700 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240822 | 152600 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240822 | 152500 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240822 | 152400 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240822 | 152300 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240822 | 152200 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240822 | 152100 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240822 | 152000 | 3052470630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 243 | 20240822 | 151900 | 3052470630 | 8600 | 8610 | 8610 | 8550 | 3453 |
| 244 | 20240822 | 151800 | 3022904680 | 8570 | 8610 | 8610 | 8570 | 2646 |
| 245 | 20240822 | 151700 | 3000219820 | 8610 | 8610 | 8610 | 8580 | 187 |
| 246 | 20240822 | 151600 | 2998614670 | 8590 | 8600 | 8610 | 8590 | 276 |
| 247 | 20240822 | 151500 | 2996242520 | 8610 | 8600 | 8610 | 8580 | 1121 |
| 248 | 20240822 | 151400 | 2986605520 | 8600 | 8610 | 8610 | 8600 | 122 |
| 249 | 20240822 | 151300 | 2985556070 | 8620 | 8610 | 8620 | 8610 | 1686 |
| 250 | 20240822 | 151200 | 2971037060 | 8620 | 8580 | 8620 | 8580 | 1012 |
| 251 | 20240822 | 151100 | 2962354020 | 8620 | 8620 | 8620 | 8580 | 320 |
| 252 | 20240822 | 151000 | 2959605470 | 8570 | 8590 | 8610 | 8570 | 2047 |
| 253 | 20240822 | 150900 | 2942040640 | 8620 | 8620 | 8620 | 8570 | 3059 |
| 254 | 20240822 | 150800 | 2915780010 | 8600 | 8630 | 8630 | 8600 | 7231 |
| 255 | 20240822 | 150700 | 2853584280 | 8630 | 8630 | 8630 | 8630 | 7 |
| 256 | 20240822 | 150600 | 2853523870 | 8600 | 8610 | 8630 | 8590 | 165 |
| 257 | 20240822 | 150500 | 2852104640 | 8600 | 8610 | 8610 | 8590 | 382 |
| 258 | 20240822 | 150400 | 2848819350 | 8610 | 8590 | 8610 | 8560 | 2368 |
| 259 | 20240822 | 150300 | 2828509030 | 8620 | 8600 | 8620 | 8590 | 4599 |
| 260 | 20240822 | 150200 | 2788991460 | 8610 | 8610 | 8610 | 8590 | 2151 |
| 261 | 20240822 | 150100 | 2770488000 | 8620 | 8630 | 8630 | 8620 | 941 |
| 262 | 20240822 | 150000 | 2762374530 | 8630 | 8620 | 8630 | 8600 | 227 |
| 263 | 20240822 | 145900 | 2760420390 | 8620 | 8620 | 8640 | 8620 | 109 |
| 264 | 20240822 | 145800 | 2759480770 | 8640 | 8610 | 8640 | 8610 | 53 |
| 265 | 20240822 | 145700 | 2759023880 | 8640 | 8620 | 8640 | 8600 | 1280 |
| 266 | 20240822 | 145600 | 2748010610 | 8640 | 8620 | 8660 | 8610 | 555 |
| 267 | 20240822 | 145500 | 2743228070 | 8640 | 8630 | 8640 | 8630 | 44 |
| 268 | 20240822 | 145400 | 2742848340 | 8650 | 8650 | 8650 | 8650 | 2 |
| 269 | 20240822 | 145300 | 2742831040 | 8610 | 8650 | 8650 | 8610 | 724 |
| 270 | 20240822 | 145200 | 2736594100 | 8650 | 8650 | 8650 | 8650 | 0 |
| 271 | 20240822 | 145100 | 2736594100 | 8650 | 8620 | 8660 | 8620 | 21 |
| 272 | 20240822 | 145000 | 2736412470 | 8670 | 8670 | 8680 | 8660 | 108 |
| 273 | 20240822 | 144900 | 2735477030 | 8670 | 8640 | 8670 | 8640 | 475 |
| 274 | 20240822 | 144800 | 2731363410 | 8620 | 8640 | 8650 | 8620 | 507 |
| 275 | 20240822 | 144700 | 2726992980 | 8620 | 8650 | 8650 | 8620 | 114 |
| 276 | 20240822 | 144600 | 2726010240 | 8610 | 8650 | 8680 | 8610 | 1093 |
| 277 | 20240822 | 144500 | 2716569490 | 8670 | 8670 | 8670 | 8670 | 78 |
| 278 | 20240822 | 144400 | 2715893230 | 8680 | 8670 | 8680 | 8660 | 130 |
| 279 | 20240822 | 144300 | 2714767110 | 8680 | 8670 | 8680 | 8630 | 3525 |
| 280 | 20240822 | 144200 | 2684210130 | 8670 | 8660 | 8670 | 8660 | 90 |
| 281 | 20240822 | 144100 | 2683430720 | 8650 | 8690 | 8690 | 8610 | 329 |
| 282 | 20240822 | 144000 | 2680596980 | 8690 | 8670 | 8700 | 8610 | 187 |
| 283 | 20240822 | 143900 | 2678976790 | 8620 | 8650 | 8690 | 8620 | 2404 |
| 284 | 20240822 | 143800 | 2658238090 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20240822 | 143700 | 2658238090 | 8670 | 8670 | 8670 | 8670 | 45 |
| 286 | 20240822 | 143600 | 2657847940 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20240822 | 143500 | 2657847940 | 8670 | 8690 | 8690 | 8670 | 202 |
| 288 | 20240822 | 143400 | 2656096560 | 8700 | 8660 | 8700 | 8630 | 1050 |
| 289 | 20240822 | 143300 | 2647027560 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240822 | 143200 | 2647027560 | 8660 | 8660 | 8660 | 8660 | 214 |
| 291 | 20240822 | 143100 | 2645174320 | 8660 | 8660 | 8660 | 8660 | 5 |
| 292 | 20240822 | 143000 | 2645131020 | 8650 | 8650 | 8650 | 8650 | 10 |
| 293 | 20240822 | 142900 | 2645044520 | 8660 | 8650 | 8660 | 8650 | 17 |
| 294 | 20240822 | 142800 | 2644897440 | 8660 | 8660 | 8660 | 8660 | 10 |
| 295 | 20240822 | 142700 | 2644810840 | 8660 | 8640 | 8660 | 8640 | 544 |
| 296 | 20240822 | 142600 | 2640110630 | 8660 | 8660 | 8660 | 8660 | 10 |
| 297 | 20240822 | 142500 | 2640024030 | 8660 | 8630 | 8660 | 8630 | 231 |
| 298 | 20240822 | 142400 | 2638029630 | 8660 | 8660 | 8660 | 8660 | 25 |
| 299 | 20240822 | 142300 | 2637813130 | 8660 | 8660 | 8660 | 8660 | 21 |
| 300 | 20240822 | 142200 | 2637631270 | 8660 | 8660 | 8660 | 8620 | 11 |
| 301 | 20240822 | 142100 | 2637536370 | 8620 | 8660 | 8660 | 8620 | 251 |
| 302 | 20240822 | 142000 | 2635371370 | 8660 | 8660 | 8670 | 8620 | 27 |
| 303 | 20240822 | 141900 | 2635137580 | 8660 | 8620 | 8660 | 8620 | 1024 |
| 304 | 20240822 | 141800 | 2626310650 | 8650 | 8650 | 8650 | 8600 | 2399 |
| 305 | 20240822 | 141700 | 2605646950 | 8650 | 8640 | 8650 | 8640 | 129 |
| 306 | 20240822 | 141600 | 2604531180 | 8640 | 8640 | 8640 | 8640 | 133 |
| 307 | 20240822 | 141500 | 2603382060 | 8650 | 8650 | 8650 | 8640 | 208 |
| 308 | 20240822 | 141400 | 2601584910 | 8650 | 8650 | 8650 | 8640 | 161 |
| 309 | 20240822 | 141300 | 2600193260 | 8660 | 8660 | 8660 | 8650 | 615 |
| 310 | 20240822 | 141200 | 2594867500 | 8670 | 8680 | 8690 | 8670 | 732 |
| 311 | 20240822 | 141100 | 2588520470 | 8690 | 8680 | 8690 | 8670 | 457 |
| 312 | 20240822 | 141000 | 2584553760 | 8690 | 8690 | 8700 | 8690 | 212 |
| 313 | 20240822 | 140900 | 2582711380 | 8700 | 8690 | 8700 | 8690 | 990 |
| 314 | 20240822 | 140800 | 2574105950 | 8690 | 8680 | 8690 | 8680 | 463 |
| 315 | 20240822 | 140700 | 2570086950 | 8680 | 8670 | 8680 | 8670 | 496 |
| 316 | 20240822 | 140600 | 2565784500 | 8670 | 8670 | 8670 | 8670 | 102 |
| 317 | 20240822 | 140500 | 2564900160 | 8650 | 8670 | 8670 | 8650 | 493 |
| 318 | 20240822 | 140400 | 2560628710 | 8670 | 8660 | 8670 | 8660 | 12 |
| 319 | 20240822 | 140300 | 2560524770 | 8660 | 8670 | 8670 | 8660 | 102 |
| 320 | 20240822 | 140200 | 2559640440 | 8670 | 8670 | 8670 | 8660 | 166 |
| 321 | 20240822 | 140100 | 2558201320 | 8680 | 8680 | 8680 | 8670 | 71 |
| 322 | 20240822 | 140000 | 2557585540 | 8680 | 8650 | 8680 | 8650 | 1222 |
| 323 | 20240822 | 135900 | 2546997300 | 8650 | 8650 | 8650 | 8650 | 422 |
| 324 | 20240822 | 135800 | 2543347000 | 8650 | 8640 | 8650 | 8640 | 351 |
| 325 | 20240822 | 135700 | 2540311680 | 8640 | 8640 | 8640 | 8640 | 168 |
| 326 | 20240822 | 135600 | 2538860160 | 8640 | 8640 | 8640 | 8640 | 102 |
| 327 | 20240822 | 135500 | 2537978880 | 8610 | 8620 | 8640 | 8610 | 396 |
| 328 | 20240822 | 135400 | 2534566660 | 8620 | 8620 | 8620 | 8620 | 5 |
| 329 | 20240822 | 135300 | 2534523560 | 8620 | 8620 | 8620 | 8620 | 98 |
| 330 | 20240822 | 135200 | 2533678800 | 8630 | 8620 | 8630 | 8620 | 169 |
| 331 | 20240822 | 135100 | 2532220820 | 8630 | 8630 | 8630 | 8630 | 300 |
| 332 | 20240822 | 135000 | 2529631820 | 8630 | 8630 | 8640 | 8630 | 250 |
| 333 | 20240822 | 134900 | 2527473720 | 8630 | 8630 | 8630 | 8630 | 80 |
| 334 | 20240822 | 134800 | 2526783320 | 8620 | 8620 | 8620 | 8620 | 491 |
| 335 | 20240822 | 134700 | 2522550900 | 8630 | 8630 | 8630 | 8630 | 21 |
| 336 | 20240822 | 134600 | 2522369670 | 8630 | 8630 | 8630 | 8630 | 179 |
| 337 | 20240822 | 134500 | 2520824900 | 8640 | 8640 | 8650 | 8640 | 302 |
| 338 | 20240822 | 134400 | 2518215610 | 8630 | 8630 | 8630 | 8630 | 2 |
| 339 | 20240822 | 134300 | 2518198350 | 8650 | 8620 | 8650 | 8620 | 444 |
| 340 | 20240822 | 134200 | 2514365640 | 8620 | 8610 | 8620 | 8610 | 70 |
| 341 | 20240822 | 134100 | 2513762340 | 8620 | 8620 | 8620 | 8620 | 20 |
| 342 | 20240822 | 134000 | 2513589940 | 8620 | 8610 | 8620 | 8600 | 452 |
| 343 | 20240822 | 133900 | 2509695710 | 8610 | 8610 | 8610 | 8610 | 635 |
| 344 | 20240822 | 133800 | 2504228360 | 8610 | 8600 | 8610 | 8600 | 2013 |
| 345 | 20240822 | 133700 | 2486916510 | 8590 | 8580 | 8590 | 8560 | 2092 |
| 346 | 20240822 | 133600 | 2468976080 | 8580 | 8590 | 8600 | 8580 | 815 |
| 347 | 20240822 | 133500 | 2461976500 | 8600 | 8600 | 8600 | 8600 | 553 |
| 348 | 20240822 | 133400 | 2457220700 | 8600 | 8580 | 8600 | 8570 | 760 |
| 349 | 20240822 | 133300 | 2450699930 | 8590 | 8590 | 8590 | 8590 | 636 |
| 350 | 20240822 | 133200 | 2445236690 | 8590 | 8580 | 8590 | 8570 | 833 |
| 351 | 20240822 | 133100 | 2438086690 | 8580 | 8580 | 8590 | 8570 | 75 |
| 352 | 20240822 | 133000 | 2437443610 | 8590 | 8590 | 8590 | 8590 | 1 |
| 353 | 20240822 | 132900 | 2437435020 | 8560 | 8560 | 8580 | 8560 | 106 |
| 354 | 20240822 | 132800 | 2436527640 | 8580 | 8580 | 8580 | 8580 | 45 |
| 355 | 20240822 | 132700 | 2436141540 | 8590 | 8580 | 8590 | 8580 | 340 |
| 356 | 20240822 | 132600 | 2433223440 | 8580 | 8590 | 8590 | 8580 | 51 |
| 357 | 20240822 | 132500 | 2432785850 | 8580 | 8570 | 8590 | 8570 | 243 |
| 358 | 20240822 | 132400 | 2430702730 | 8580 | 8580 | 8580 | 8580 | 5 |
| 359 | 20240822 | 132300 | 2430659830 | 8590 | 8590 | 8590 | 8570 | 59 |
| 360 | 20240822 | 132200 | 2430153220 | 8590 | 8590 | 8590 | 8590 | 99 |
| 361 | 20240822 | 132100 | 2429302810 | 8600 | 8580 | 8600 | 8580 | 1349 |
| 362 | 20240822 | 132000 | 2417713250 | 8590 | 8580 | 8590 | 8580 | 81 |
| 363 | 20240822 | 131900 | 2417018260 | 8570 | 8570 | 8570 | 8550 | 143 |
| 364 | 20240822 | 131800 | 2415794370 | 8570 | 8570 | 8570 | 8570 | 30 |
| 365 | 20240822 | 131700 | 2415537270 | 8570 | 8570 | 8570 | 8570 | 6 |
| 366 | 20240822 | 131600 | 2415485850 | 8570 | 8570 | 8570 | 8570 | 1 |
| 367 | 20240822 | 131500 | 2415477280 | 8580 | 8550 | 8580 | 8550 | 361 |
| 368 | 20240822 | 131400 | 2412388890 | 8560 | 8560 | 8560 | 8560 | 0 |
| 369 | 20240822 | 131300 | 2412388890 | 8560 | 8550 | 8560 | 8550 | 125 |
| 370 | 20240822 | 131200 | 2411319740 | 8560 | 8550 | 8560 | 8550 | 6 |
| 371 | 20240822 | 131100 | 2411268420 | 8550 | 8570 | 8570 | 8550 | 158 |
| 372 | 20240822 | 131000 | 2409917340 | 8570 | 8570 | 8570 | 8570 | 0 |
| 373 | 20240822 | 130900 | 2409917340 | 8570 | 8570 | 8570 | 8570 | 1 |
| 374 | 20240822 | 130800 | 2409908770 | 8580 | 8570 | 8580 | 8570 | 9 |
| 375 | 20240822 | 130700 | 2409831620 | 8560 | 8560 | 8560 | 8550 | 48 |
| 376 | 20240822 | 130600 | 2409420940 | 8560 | 8560 | 8560 | 8560 | 234 |
| 377 | 20240822 | 130500 | 2407417900 | 8570 | 8570 | 8580 | 8560 | 415 |
| 378 | 20240822 | 130400 | 2403863800 | 8570 | 8570 | 8570 | 8560 | 4 |
| 379 | 20240822 | 130300 | 2403829530 | 8580 | 8580 | 8580 | 8580 | 0 |
| 380 | 20240822 | 130200 | 2403829530 | 8580 | 8580 | 8580 | 8580 | 51 |
| 381 | 20240822 | 130100 | 2403391950 | 8570 | 8580 | 8580 | 8570 | 29 |
| 382 | 20240822 | 130000 | 2403143150 | 8580 | 8560 | 8580 | 8550 | 164 |
| 383 | 20240822 | 125900 | 2401740390 | 8580 | 8570 | 8580 | 8540 | 4 |
| 384 | 20240822 | 125800 | 2401706120 | 8550 | 8580 | 8580 | 8550 | 658 |
| 385 | 20240822 | 125700 | 2396063420 | 8580 | 8580 | 8580 | 8580 | 4 |
| 386 | 20240822 | 125600 | 2396029100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 387 | 20240822 | 125500 | 2396029100 | 8590 | 8570 | 8590 | 8570 | 125 |
| 388 | 20240822 | 125400 | 2394956490 | 8590 | 8570 | 8590 | 8570 | 54 |
| 389 | 20240822 | 125300 | 2394493570 | 8570 | 8550 | 8570 | 8500 | 7415 |
| 390 | 20240822 | 125200 | 2331371320 | 8580 | 8550 | 8580 | 8550 | 18 |
| 391 | 20240822 | 125100 | 2331217340 | 8570 | 8580 | 8590 | 8550 | 220 |
| 392 | 20240822 | 125000 | 2329332520 | 8560 | 8580 | 8580 | 8560 | 494 |
| 393 | 20240822 | 124900 | 2325102880 | 8600 | 8600 | 8600 | 8600 | 495 |
| 394 | 20240822 | 124800 | 2320845880 | 8600 | 8580 | 8600 | 8580 | 15 |
| 395 | 20240822 | 124700 | 2320717070 | 8600 | 8600 | 8600 | 8600 | 0 |
| 396 | 20240822 | 124600 | 2320717070 | 8600 | 8550 | 8600 | 8550 | 86 |
| 397 | 20240822 | 124500 | 2319981390 | 8550 | 8540 | 8550 | 8540 | 23 |
| 398 | 20240822 | 124400 | 2319784790 | 8550 | 8540 | 8550 | 8540 | 150 |
| 399 | 20240822 | 124300 | 2318502370 | 8550 | 8550 | 8550 | 8550 | 145 |
| 400 | 20240822 | 124200 | 2317262620 | 8550 | 8550 | 8550 | 8550 | 100 |
| 401 | 20240822 | 124100 | 2316407620 | 8550 | 8550 | 8550 | 8550 | 19 |
| 402 | 20240822 | 124000 | 2316245170 | 8540 | 8540 | 8550 | 8540 | 821 |
| 403 | 20240822 | 123900 | 2309233630 | 8540 | 8550 | 8550 | 8540 | 19 |
| 404 | 20240822 | 123800 | 2309071190 | 8540 | 8550 | 8550 | 8540 | 171 |
| 405 | 20240822 | 123700 | 2307610840 | 8540 | 8550 | 8550 | 8540 | 15 |
| 406 | 20240822 | 123600 | 2307482690 | 8560 | 8560 | 8560 | 8560 | 22 |
| 407 | 20240822 | 123500 | 2307294370 | 8560 | 8560 | 8560 | 8560 | 5 |
| 408 | 20240822 | 123400 | 2307251570 | 8560 | 8560 | 8560 | 8560 | 4 |
| 409 | 20240822 | 123300 | 2307217330 | 8560 | 8540 | 8560 | 8540 | 104 |
| 410 | 20240822 | 123200 | 2306329110 | 8560 | 8550 | 8560 | 8550 | 558 |
| 411 | 20240822 | 123100 | 2301556130 | 8540 | 8540 | 8560 | 8540 | 255 |
| 412 | 20240822 | 123000 | 2299378040 | 8560 | 8560 | 8560 | 8560 | 18 |
| 413 | 20240822 | 122900 | 2299223960 | 8540 | 8540 | 8540 | 8540 | 90 |
| 414 | 20240822 | 122800 | 2298455360 | 8540 | 8550 | 8550 | 8530 | 277 |
| 415 | 20240822 | 122700 | 2296089680 | 8560 | 8550 | 8560 | 8550 | 255 |
| 416 | 20240822 | 122600 | 2293909390 | 8550 | 8550 | 8570 | 8550 | 94 |
| 417 | 20240822 | 122500 | 2293105470 | 8580 | 8580 | 8580 | 8580 | 2 |
| 418 | 20240822 | 122400 | 2293088310 | 8590 | 8590 | 8600 | 8590 | 105 |
| 419 | 20240822 | 122300 | 2292186350 | 8600 | 8550 | 8600 | 8530 | 1067 |
| 420 | 20240822 | 122200 | 2283078710 | 8600 | 8590 | 8600 | 8590 | 18 |
| 421 | 20240822 | 122100 | 2282924080 | 8580 | 8580 | 8600 | 8580 | 36 |
| 422 | 20240822 | 122000 | 2282615100 | 8590 | 8590 | 8590 | 8590 | 1 |
| 423 | 20240822 | 121900 | 2282606510 | 8600 | 8600 | 8600 | 8600 | 1 |
| 424 | 20240822 | 121800 | 2282597910 | 8600 | 8550 | 8600 | 8540 | 103 |
| 425 | 20240822 | 121700 | 2281717120 | 8600 | 8550 | 8600 | 8550 | 201 |
| 426 | 20240822 | 121600 | 2279998520 | 8600 | 8600 | 8600 | 8550 | 1021 |
| 427 | 20240822 | 121500 | 2271258960 | 8610 | 8600 | 8610 | 8600 | 21 |
| 428 | 20240822 | 121400 | 2271078350 | 8610 | 8600 | 8610 | 8580 | 277 |
| 429 | 20240822 | 121300 | 2268700730 | 8610 | 8600 | 8610 | 8600 | 11 |
| 430 | 20240822 | 121200 | 2268606120 | 8600 | 8600 | 8600 | 8600 | 100 |
| 431 | 20240822 | 121100 | 2267746120 | 8600 | 8580 | 8610 | 8580 | 113 |
| 432 | 20240822 | 121000 | 2266773360 | 8590 | 8610 | 8610 | 8590 | 253 |
| 433 | 20240822 | 120900 | 2264599550 | 8610 | 8600 | 8610 | 8600 | 102 |
| 434 | 20240822 | 120800 | 2263721350 | 8610 | 8610 | 8610 | 8610 | 18 |
| 435 | 20240822 | 120700 | 2263566370 | 8600 | 8600 | 8600 | 8600 | 100 |
| 436 | 20240822 | 120600 | 2262706370 | 8610 | 8600 | 8610 | 8590 | 8 |
| 437 | 20240822 | 120500 | 2262637570 | 8610 | 8610 | 8610 | 8600 | 6 |
| 438 | 20240822 | 120400 | 2262585940 | 8600 | 8600 | 8610 | 8590 | 267 |
| 439 | 20240822 | 120300 | 2260289800 | 8590 | 8590 | 8590 | 8590 | 1004 |
| 440 | 20240822 | 120200 | 2251665440 | 8610 | 8610 | 8610 | 8610 | 1 |
| 441 | 20240822 | 120100 | 2251656830 | 8610 | 8600 | 8610 | 8590 | 214 |
| 442 | 20240822 | 120000 | 2249818330 | 8610 | 8590 | 8610 | 8590 | 61 |
| 443 | 20240822 | 115900 | 2249294320 | 8610 | 8600 | 8610 | 8600 | 329 |
| 444 | 20240822 | 115800 | 2246463910 | 8580 | 8610 | 8610 | 8580 | 403 |
| 445 | 20240822 | 115700 | 2243002000 | 8610 | 8590 | 8610 | 8590 | 796 |
| 446 | 20240822 | 115600 | 2236157020 | 8590 | 8600 | 8610 | 8590 | 202 |
| 447 | 20240822 | 115500 | 2234421620 | 8610 | 8600 | 8610 | 8580 | 240 |
| 448 | 20240822 | 115400 | 2232362130 | 8620 | 8620 | 8620 | 8610 | 187 |
| 449 | 20240822 | 115300 | 2230751990 | 8620 | 8630 | 8630 | 8610 | 117 |
| 450 | 20240822 | 115200 | 2229744370 | 8630 | 8620 | 8630 | 8620 | 233 |
| 451 | 20240822 | 115100 | 2227735590 | 8630 | 8630 | 8630 | 8630 | 101 |
| 452 | 20240822 | 115000 | 2226863960 | 8630 | 8610 | 8630 | 8610 | 1039 |
| 453 | 20240822 | 114900 | 2217908130 | 8610 | 8600 | 8610 | 8600 | 179 |
| 454 | 20240822 | 114800 | 2216368080 | 8600 | 8590 | 8600 | 8590 | 201 |
| 455 | 20240822 | 114700 | 2214639890 | 8590 | 8590 | 8590 | 8580 | 90 |
| 456 | 20240822 | 114600 | 2213867100 | 8580 | 8580 | 8580 | 8580 | 94 |
| 457 | 20240822 | 114500 | 2213060580 | 8580 | 8580 | 8580 | 8580 | 2 |
| 458 | 20240822 | 114400 | 2213043420 | 8570 | 8580 | 8600 | 8570 | 327 |
| 459 | 20240822 | 114300 | 2210238130 | 8580 | 8590 | 8600 | 8580 | 5 |
| 460 | 20240822 | 114200 | 2210195200 | 8600 | 8590 | 8600 | 8590 | 102 |
| 461 | 20240822 | 114100 | 2209318990 | 8600 | 8600 | 8600 | 8580 | 63 |
| 462 | 20240822 | 114000 | 2208777390 | 8600 | 8600 | 8600 | 8600 | 1372 |
| 463 | 20240822 | 113900 | 2196978190 | 8610 | 8590 | 8610 | 8590 | 70 |
| 464 | 20240822 | 113800 | 2196376400 | 8590 | 8590 | 8590 | 8590 | 139 |
| 465 | 20240822 | 113700 | 2195182390 | 8590 | 8590 | 8590 | 8580 | 186 |
| 466 | 20240822 | 113600 | 2193585920 | 8590 | 8550 | 8590 | 8550 | 388 |
| 467 | 20240822 | 113500 | 2190261890 | 8550 | 8550 | 8550 | 8530 | 932 |
| 468 | 20240822 | 113400 | 2182295460 | 8540 | 8540 | 8540 | 8540 | 1100 |
| 469 | 20240822 | 113300 | 2172901460 | 8540 | 8560 | 8560 | 8540 | 25 |
| 470 | 20240822 | 113200 | 2172687890 | 8550 | 8560 | 8560 | 8540 | 1543 |
| 471 | 20240822 | 113100 | 2159508470 | 8560 | 8550 | 8560 | 8550 | 72 |
| 472 | 20240822 | 113000 | 2158892460 | 8570 | 8560 | 8570 | 8560 | 9 |
| 473 | 20240822 | 112900 | 2158815410 | 8550 | 8560 | 8570 | 8550 | 87 |
| 474 | 20240822 | 112800 | 2158071080 | 8560 | 8560 | 8560 | 8560 | 407 |
| 475 | 20240822 | 112700 | 2154587160 | 8560 | 8560 | 8560 | 8560 | 1 |
| 476 | 20240822 | 112600 | 2154578600 | 8560 | 8530 | 8560 | 8530 | 980 |
| 477 | 20240822 | 112500 | 2146193050 | 8550 | 8530 | 8550 | 8500 | 4160 |
| 478 | 20240822 | 112400 | 2110785150 | 8560 | 8560 | 8560 | 8530 | 817 |
| 479 | 20240822 | 112300 | 2103814880 | 8570 | 8540 | 8570 | 8530 | 769 |
| 480 | 20240822 | 112200 | 2097249640 | 8560 | 8580 | 8580 | 8530 | 2476 |
| 481 | 20240822 | 112100 | 2076082680 | 8570 | 8590 | 8590 | 8570 | 6 |
| 482 | 20240822 | 112000 | 2076031220 | 8610 | 8610 | 8610 | 8570 | 141 |
| 483 | 20240822 | 111900 | 2074821020 | 8570 | 8610 | 8610 | 8570 | 1381 |
| 484 | 20240822 | 111800 | 2062972490 | 8600 | 8590 | 8630 | 8590 | 661 |
| 485 | 20240822 | 111700 | 2057294210 | 8590 | 8600 | 8600 | 8590 | 234 |
| 486 | 20240822 | 111600 | 2055281910 | 8600 | 8660 | 8660 | 8600 | 217 |
| 487 | 20240822 | 111500 | 2053414020 | 8670 | 8640 | 8670 | 8640 | 562 |
| 488 | 20240822 | 111400 | 2048549000 | 8640 | 8630 | 8640 | 8630 | 11 |
| 489 | 20240822 | 111300 | 2048454060 | 8640 | 8640 | 8640 | 8630 | 71 |
| 490 | 20240822 | 111200 | 2047840720 | 8640 | 8630 | 8640 | 8630 | 11 |
| 491 | 20240822 | 111100 | 2047745780 | 8630 | 8640 | 8640 | 8600 | 2196 |
| 492 | 20240822 | 111000 | 2028845900 | 8610 | 8630 | 8640 | 8610 | 879 |
| 493 | 20240822 | 110900 | 2021273040 | 8640 | 8630 | 8640 | 8630 | 133 |
| 494 | 20240822 | 110800 | 2020125230 | 8630 | 8630 | 8630 | 8630 | 950 |
| 495 | 20240822 | 110700 | 2011926730 | 8640 | 8650 | 8650 | 8640 | 21 |
| 496 | 20240822 | 110600 | 2011745140 | 8650 | 8640 | 8650 | 8630 | 52 |
| 497 | 20240822 | 110500 | 2011296130 | 8650 | 8630 | 8650 | 8630 | 665 |
| 498 | 20240822 | 110400 | 2005556600 | 8620 | 8620 | 8620 | 8620 | 1 |
| 499 | 20240822 | 110300 | 2005547980 | 8650 | 8650 | 8650 | 8610 | 1406 |
| 500 | 20240822 | 110200 | 1993424080 | 8650 | 8650 | 8650 | 8650 | 156 |
| 501 | 20240822 | 110100 | 1992074680 | 8660 | 8660 | 8660 | 8660 | 1 |
| 502 | 20240822 | 110000 | 1992066020 | 8670 | 8650 | 8670 | 8650 | 524 |
| 503 | 20240822 | 105900 | 1987532700 | 8670 | 8670 | 8670 | 8670 | 12 |
| 504 | 20240822 | 105800 | 1987428660 | 8670 | 8660 | 8670 | 8630 | 467 |
| 505 | 20240822 | 105700 | 1983392150 | 8680 | 8680 | 8680 | 8670 | 380 |
| 506 | 20240822 | 105600 | 1980094250 | 8680 | 8670 | 8680 | 8670 | 159 |
| 507 | 20240822 | 105500 | 1978715710 | 8670 | 8650 | 8680 | 8650 | 619 |
| 508 | 20240822 | 105400 | 1973348890 | 8670 | 8680 | 8680 | 8660 | 1274 |
| 509 | 20240822 | 105300 | 1962312740 | 8680 | 8670 | 8680 | 8670 | 212 |
| 510 | 20240822 | 105200 | 1960474680 | 8670 | 8660 | 8670 | 8650 | 323 |
| 511 | 20240822 | 105100 | 1957676420 | 8670 | 8660 | 8670 | 8660 | 221 |
| 512 | 20240822 | 105000 | 1955760480 | 8660 | 8660 | 8670 | 8660 | 162 |
| 513 | 20240822 | 104900 | 1954357540 | 8660 | 8600 | 8670 | 8600 | 636 |
| 514 | 20240822 | 104800 | 1948847650 | 8670 | 8610 | 8670 | 8600 | 416 |
| 515 | 20240822 | 104700 | 1945263860 | 8660 | 8630 | 8670 | 8590 | 10036 |
| 516 | 20240822 | 104600 | 1859021440 | 8670 | 8670 | 8670 | 8670 | 23 |
| 517 | 20240822 | 104500 | 1858822030 | 8670 | 8660 | 8670 | 8660 | 157 |
| 518 | 20240822 | 104400 | 1857462160 | 8620 | 8660 | 8660 | 8620 | 616 |
| 519 | 20240822 | 104300 | 1852152200 | 8610 | 8630 | 8660 | 8610 | 2490 |
| 520 | 20240822 | 104200 | 1830642980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 521 | 20240822 | 104100 | 1830642980 | 8620 | 8620 | 8620 | 8620 | 38 |
| 522 | 20240822 | 104000 | 1830315420 | 8660 | 8650 | 8660 | 8600 | 1385 |
| 523 | 20240822 | 103900 | 1818387480 | 8620 | 8640 | 8670 | 8610 | 2181 |
| 524 | 20240822 | 103800 | 1799579520 | 8670 | 8660 | 8670 | 8630 | 2366 |
| 525 | 20240822 | 103700 | 1779110620 | 8660 | 8670 | 8680 | 8660 | 1300 |
| 526 | 20240822 | 103600 | 1767845440 | 8670 | 8710 | 8710 | 8670 | 6500 |
| 527 | 20240822 | 103500 | 1711353680 | 8710 | 8710 | 8710 | 8700 | 1866 |
| 528 | 20240822 | 103400 | 1695117230 | 8700 | 8710 | 8720 | 8700 | 3278 |
| 529 | 20240822 | 103300 | 1666584550 | 8710 | 8720 | 8720 | 8710 | 532 |
| 530 | 20240822 | 103200 | 1661950470 | 8720 | 8710 | 8720 | 8710 | 626 |
| 531 | 20240822 | 103100 | 1656495750 | 8720 | 8710 | 8720 | 8710 | 391 |
| 532 | 20240822 | 103000 | 1653089650 | 8710 | 8720 | 8730 | 8710 | 377 |
| 533 | 20240822 | 102900 | 1649804620 | 8740 | 8740 | 8740 | 8720 | 568 |
| 534 | 20240822 | 102800 | 1644843610 | 8740 | 8750 | 8750 | 8740 | 12 |
| 535 | 20240822 | 102700 | 1644738720 | 8770 | 8730 | 8770 | 8730 | 8 |
| 536 | 20240822 | 102600 | 1644668840 | 8740 | 8760 | 8760 | 8740 | 982 |
| 537 | 20240822 | 102500 | 1636085250 | 8770 | 8730 | 8770 | 8730 | 197 |
| 538 | 20240822 | 102400 | 1634362780 | 8750 | 8750 | 8750 | 8750 | 850 |
| 539 | 20240822 | 102300 | 1626925280 | 8750 | 8730 | 8750 | 8710 | 1031 |
| 540 | 20240822 | 102200 | 1617931310 | 8730 | 8730 | 8730 | 8730 | 21 |
| 541 | 20240822 | 102100 | 1617747980 | 8730 | 8730 | 8730 | 8730 | 92 |
| 542 | 20240822 | 102000 | 1616944820 | 8740 | 8740 | 8740 | 8720 | 316 |
| 543 | 20240822 | 101900 | 1614185560 | 8740 | 8740 | 8740 | 8740 | 126 |
| 544 | 20240822 | 101800 | 1613084320 | 8750 | 8740 | 8750 | 8740 | 41 |
| 545 | 20240822 | 101700 | 1612725620 | 8750 | 8740 | 8750 | 8720 | 952 |
| 546 | 20240822 | 101600 | 1604422040 | 8750 | 8750 | 8750 | 8750 | 778 |
| 547 | 20240822 | 101500 | 1597614540 | 8710 | 8730 | 8740 | 8710 | 3838 |
| 548 | 20240822 | 101400 | 1564143560 | 8730 | 8730 | 8750 | 8720 | 258 |
| 549 | 20240822 | 101300 | 1561888740 | 8720 | 8720 | 8720 | 8720 | 5 |
| 550 | 20240822 | 101200 | 1561845140 | 8730 | 8730 | 8730 | 8710 | 7204 |
| 551 | 20240822 | 101100 | 1498966560 | 8730 | 8740 | 8740 | 8720 | 197 |
| 552 | 20240822 | 101000 | 1497245400 | 8740 | 8730 | 8750 | 8710 | 779 |
| 553 | 20240822 | 100900 | 1490444470 | 8750 | 8750 | 8760 | 8700 | 8246 |
| 554 | 20240822 | 100800 | 1418555200 | 8760 | 8750 | 8760 | 8750 | 280 |
| 555 | 20240822 | 100700 | 1416104540 | 8750 | 8770 | 8780 | 8750 | 3953 |
| 556 | 20240822 | 100600 | 1381486990 | 8770 | 8830 | 8830 | 8770 | 10820 |
| 557 | 20240822 | 100500 | 1286338760 | 8840 | 8850 | 8850 | 8830 | 11616 |
| 558 | 20240822 | 100400 | 1183608730 | 8860 | 8870 | 8880 | 8860 | 1437 |
| 559 | 20240822 | 100300 | 1170875790 | 8890 | 8870 | 8890 | 8860 | 2879 |
| 560 | 20240822 | 100200 | 1145356770 | 8890 | 8870 | 8900 | 8860 | 1035 |
| 561 | 20240822 | 100100 | 1136182670 | 8870 | 8870 | 8870 | 8870 | 315 |
| 562 | 20240822 | 100000 | 1133388620 | 8900 | 8860 | 8900 | 8860 | 760 |
| 563 | 20240822 | 095900 | 1126648310 | 8870 | 8870 | 8870 | 8870 | 0 |
| 564 | 20240822 | 095800 | 1126648310 | 8870 | 8880 | 8910 | 8870 | 4599 |
| 565 | 20240822 | 095700 | 1085841950 | 8880 | 8880 | 8880 | 8880 | 10 |
| 566 | 20240822 | 095600 | 1085753150 | 8910 | 8900 | 8910 | 8900 | 79 |
| 567 | 20240822 | 095500 | 1085049480 | 8910 | 8890 | 8910 | 8870 | 3801 |
| 568 | 20240822 | 095400 | 1051292960 | 8900 | 8900 | 8900 | 8900 | 337 |
| 569 | 20240822 | 095300 | 1048293660 | 8890 | 8870 | 8890 | 8870 | 227 |
| 570 | 20240822 | 095200 | 1046278620 | 8880 | 8880 | 8880 | 8870 | 477 |
| 571 | 20240822 | 095100 | 1042044280 | 8870 | 8880 | 8900 | 8870 | 152 |
| 572 | 20240822 | 095000 | 1040695500 | 8870 | 8880 | 8900 | 8870 | 1692 |
| 573 | 20240822 | 094900 | 1025681690 | 8880 | 8890 | 8900 | 8880 | 745 |
| 574 | 20240822 | 094800 | 1019059050 | 8870 | 8880 | 8880 | 8870 | 1307 |
| 575 | 20240822 | 094700 | 1007463230 | 8870 | 8870 | 8890 | 8870 | 1202 |
| 576 | 20240822 | 094600 | 996778840 | 8870 | 8880 | 8880 | 8860 | 184 |
| 577 | 20240822 | 094500 | 995146150 | 8860 | 8890 | 8890 | 8860 | 1961 |
| 578 | 20240822 | 094400 | 977756060 | 8880 | 8890 | 8890 | 8870 | 984 |
| 579 | 20240822 | 094300 | 969022130 | 8890 | 8900 | 8900 | 8890 | 601 |
| 580 | 20240822 | 094200 | 963674230 | 8900 | 8890 | 8900 | 8870 | 7426 |
| 581 | 20240822 | 094100 | 897739500 | 8910 | 8890 | 8920 | 8880 | 565 |
| 582 | 20240822 | 094000 | 892721220 | 8880 | 8900 | 8920 | 8880 | 2869 |
| 583 | 20240822 | 093900 | 867183380 | 8900 | 8900 | 8910 | 8870 | 743 |
| 584 | 20240822 | 093800 | 860568080 | 8870 | 8890 | 8900 | 8870 | 1695 |
| 585 | 20240822 | 093700 | 845512160 | 8900 | 8920 | 8920 | 8900 | 632 |
| 586 | 20240822 | 093600 | 839878440 | 8920 | 8920 | 8920 | 8910 | 669 |
| 587 | 20240822 | 093500 | 833911040 | 8920 | 8890 | 8920 | 8880 | 1119 |
| 588 | 20240822 | 093400 | 823940570 | 8870 | 8920 | 8920 | 8870 | 766 |
| 589 | 20240822 | 093300 | 817139200 | 8880 | 8910 | 8910 | 8870 | 1456 |
| 590 | 20240822 | 093200 | 804207110 | 8950 | 8970 | 8970 | 8950 | 5637 |
| 591 | 20240822 | 093100 | 753704260 | 8970 | 8900 | 8970 | 8900 | 3199 |
| 592 | 20240822 | 093000 | 725123920 | 8890 | 8880 | 8890 | 8870 | 2259 |
| 593 | 20240822 | 092900 | 705069290 | 8880 | 8860 | 8890 | 8850 | 745 |
| 594 | 20240822 | 092800 | 698473580 | 8860 | 8880 | 8900 | 8860 | 3915 |
| 595 | 20240822 | 092700 | 663750280 | 8900 | 8860 | 8900 | 8860 | 1703 |
| 596 | 20240822 | 092600 | 648642960 | 8860 | 8880 | 8920 | 8850 | 6846 |
| 597 | 20240822 | 092500 | 588009930 | 8880 | 8930 | 8970 | 8860 | 13435 |
| 598 | 20240822 | 092400 | 468480760 | 8990 | 8990 | 8990 | 8930 | 4544 |
| 599 | 20240822 | 092300 | 427760020 | 8990 | 8990 | 9000 | 8980 | 1170 |
| 600 | 20240822 | 092200 | 417251880 | 8990 | 9010 | 9010 | 8980 | 3773 |
| 601 | 20240822 | 092100 | 383289790 | 9020 | 9060 | 9060 | 9020 | 1158 |
| 602 | 20240822 | 092000 | 372830330 | 9050 | 9050 | 9050 | 9050 | 837 |
| 603 | 20240822 | 091900 | 365255480 | 9040 | 9030 | 9040 | 9030 | 524 |
| 604 | 20240822 | 091800 | 360523750 | 9030 | 9040 | 9040 | 9030 | 943 |
| 605 | 20240822 | 091700 | 352002950 | 9040 | 9030 | 9040 | 9030 | 588 |
| 606 | 20240822 | 091600 | 346693250 | 9040 | 9050 | 9050 | 9040 | 300 |
| 607 | 20240822 | 091500 | 343979450 | 9070 | 9070 | 9070 | 9070 | 225 |
| 608 | 20240822 | 091400 | 341938700 | 9040 | 9040 | 9080 | 9030 | 171 |
| 609 | 20240822 | 091300 | 340389330 | 9030 | 9040 | 9080 | 9030 | 768 |
| 610 | 20240822 | 091200 | 333447720 | 9030 | 9020 | 9030 | 9010 | 698 |
| 611 | 20240822 | 091100 | 327151880 | 9020 | 9040 | 9040 | 9000 | 237 |
| 612 | 20240822 | 091000 | 325012050 | 9000 | 9020 | 9040 | 9000 | 2875 |
| 613 | 20240822 | 090900 | 299101450 | 9020 | 9080 | 9080 | 9000 | 1974 |
| 614 | 20240822 | 090800 | 281295730 | 9040 | 9030 | 9040 | 9020 | 607 |
| 615 | 20240822 | 090700 | 275816990 | 9050 | 9020 | 9050 | 9010 | 1497 |
| 616 | 20240822 | 090600 | 262312100 | 9020 | 9040 | 9070 | 9010 | 2962 |
| 617 | 20240822 | 090500 | 235589930 | 9030 | 9080 | 9080 | 9030 | 6166 |
| 618 | 20240822 | 090400 | 179794620 | 9060 | 9100 | 9100 | 9060 | 1493 |
| 619 | 20240822 | 090300 | 166242920 | 9090 | 9070 | 9090 | 9050 | 3474 |
| 620 | 20240822 | 090200 | 134741990 | 9100 | 9070 | 9100 | 9060 | 289 |
| 621 | 20240822 | 090100 | 132122100 | 9070 | 9160 | 9160 | 9060 | 3731 |
| 622 | 20240822 | 090000 | 98175900 | 9120 | 9150 | 9240 | 9120 | 10719 |