31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 3 | 20240216 | 191900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240216 | 191800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240216 | 191700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240216 | 191600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240216 | 191500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240216 | 191400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240216 | 191300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240216 | 191200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240216 | 191100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240216 | 191000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240216 | 190900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240216 | 190800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240216 | 190700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240216 | 190600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240216 | 190500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240216 | 190400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240216 | 190300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240216 | 190200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240216 | 190100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240216 | 190000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240216 | 185900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240216 | 185800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240216 | 185700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240216 | 185600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240216 | 185500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240216 | 185400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240216 | 185300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240216 | 185200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240216 | 185100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240216 | 185000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 33 | 20240216 | 184900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240216 | 184800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240216 | 184700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240216 | 184600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240216 | 184500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240216 | 184400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240216 | 184300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240216 | 184200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240216 | 184100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240216 | 184000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240216 | 183900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240216 | 183800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240216 | 183700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240216 | 183600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240216 | 183500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240216 | 183400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240216 | 183300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240216 | 183200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240216 | 183100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240216 | 183000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240216 | 182900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240216 | 182800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240216 | 182700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240216 | 182600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240216 | 182500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240216 | 182400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240216 | 182300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240216 | 182200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240216 | 182100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240216 | 182000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 63 | 20240216 | 181900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240216 | 181800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240216 | 181700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240216 | 181600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240216 | 181500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240216 | 181400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240216 | 181300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240216 | 181200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240216 | 181100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240216 | 181000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240216 | 180900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240216 | 180800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240216 | 180700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240216 | 180600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240216 | 180500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240216 | 180400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240216 | 180300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240216 | 180200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240216 | 180100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240216 | 180000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240216 | 175900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240216 | 175800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240216 | 175700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240216 | 175600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240216 | 175500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240216 | 175400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240216 | 175300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240216 | 175200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240216 | 175100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240216 | 175000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 93 | 20240216 | 174900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240216 | 174800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240216 | 174700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240216 | 174600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240216 | 174500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240216 | 174400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240216 | 174300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240216 | 174200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240216 | 174100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240216 | 174000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240216 | 173900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240216 | 173800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240216 | 173700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240216 | 173600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240216 | 173500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240216 | 173400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240216 | 173300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240216 | 173200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240216 | 173100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240216 | 173000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240216 | 172900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240216 | 172800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240216 | 172700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240216 | 172600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240216 | 172500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240216 | 172400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240216 | 172300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240216 | 172200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240216 | 172100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240216 | 172000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 123 | 20240216 | 171900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240216 | 171800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240216 | 171700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240216 | 171600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240216 | 171500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240216 | 171400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240216 | 171300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240216 | 171200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240216 | 171100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240216 | 171000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240216 | 170900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240216 | 170800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240216 | 170700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240216 | 170600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240216 | 170500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240216 | 170400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240216 | 170300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240216 | 170200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240216 | 170100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240216 | 170000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240216 | 165900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240216 | 165800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240216 | 165700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240216 | 165600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240216 | 165500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240216 | 165400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240216 | 165300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240216 | 165200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240216 | 165100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240216 | 165000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 153 | 20240216 | 164900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240216 | 164800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240216 | 164700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240216 | 164600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240216 | 164500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240216 | 164400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240216 | 164300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240216 | 164200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240216 | 164100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240216 | 164000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240216 | 163900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240216 | 163800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240216 | 163700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240216 | 163600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240216 | 163500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240216 | 163400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240216 | 163300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240216 | 163200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240216 | 163100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240216 | 163000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240216 | 162900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240216 | 162800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240216 | 162700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240216 | 162600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240216 | 162500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240216 | 162400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240216 | 162300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240216 | 162200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240216 | 162100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240216 | 162000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 183 | 20240216 | 161900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240216 | 161800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240216 | 161700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240216 | 161600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240216 | 161500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240216 | 161400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240216 | 161300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240216 | 161200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240216 | 161100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240216 | 161000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240216 | 160900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240216 | 160800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240216 | 160700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240216 | 160600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240216 | 160500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240216 | 160400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240216 | 160300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240216 | 160200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240216 | 160100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240216 | 160000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240216 | 155900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240216 | 155800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240216 | 155700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240216 | 155600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240216 | 155500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240216 | 155400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240216 | 155300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240216 | 155200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240216 | 155100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240216 | 155000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 213 | 20240216 | 154900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240216 | 154800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240216 | 154700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240216 | 154600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240216 | 154500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240216 | 154400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240216 | 154300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240216 | 154200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240216 | 154100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240216 | 154000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240216 | 153900 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240216 | 153800 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240216 | 153700 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240216 | 153600 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240216 | 153500 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240216 | 153400 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240216 | 153300 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240216 | 153200 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240216 | 153100 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240216 | 153000 | 4129152110 | 5200 | 5200 | 5200 | 5200 | 23180 |
| 233 | 20240216 | 152900 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240216 | 152800 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240216 | 152700 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240216 | 152600 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240216 | 152500 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240216 | 152400 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240216 | 152300 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240216 | 152200 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240216 | 152100 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240216 | 152000 | 4008616110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20240216 | 151900 | 4008616110 | 5200 | 5190 | 5200 | 5180 | 5123 |
| 244 | 20240216 | 151800 | 3982025810 | 5200 | 5200 | 5200 | 5180 | 732 |
| 245 | 20240216 | 151700 | 3978231330 | 5190 | 5200 | 5200 | 5190 | 4309 |
| 246 | 20240216 | 151600 | 3955863220 | 5200 | 5190 | 5200 | 5190 | 2926 |
| 247 | 20240216 | 151500 | 3940676090 | 5200 | 5200 | 5200 | 5190 | 1204 |
| 248 | 20240216 | 151400 | 3934417100 | 5190 | 5200 | 5200 | 5190 | 509 |
| 249 | 20240216 | 151300 | 3931773480 | 5200 | 5200 | 5200 | 5190 | 1087 |
| 250 | 20240216 | 151200 | 3926125620 | 5200 | 5200 | 5200 | 5200 | 5132 |
| 251 | 20240216 | 151100 | 3899439220 | 5200 | 5200 | 5210 | 5180 | 3917 |
| 252 | 20240216 | 151000 | 3879097960 | 5190 | 5200 | 5210 | 5190 | 3496 |
| 253 | 20240216 | 150900 | 3860939700 | 5200 | 5200 | 5210 | 5190 | 2425 |
| 254 | 20240216 | 150800 | 3848316470 | 5200 | 5200 | 5200 | 5200 | 1291 |
| 255 | 20240216 | 150700 | 3841603270 | 5200 | 5200 | 5200 | 5190 | 1379 |
| 256 | 20240216 | 150600 | 3834433500 | 5200 | 5190 | 5200 | 5190 | 2782 |
| 257 | 20240216 | 150500 | 3819975450 | 5200 | 5190 | 5200 | 5180 | 2688 |
| 258 | 20240216 | 150400 | 3806043980 | 5180 | 5200 | 5200 | 5180 | 1838 |
| 259 | 20240216 | 150300 | 3796507820 | 5200 | 5200 | 5200 | 5200 | 273 |
| 260 | 20240216 | 150200 | 3795088220 | 5200 | 5190 | 5200 | 5190 | 1554 |
| 261 | 20240216 | 150100 | 3787017350 | 5190 | 5200 | 5200 | 5190 | 4346 |
| 262 | 20240216 | 150000 | 3764422800 | 5210 | 5210 | 5210 | 5200 | 1193 |
| 263 | 20240216 | 145900 | 3758212450 | 5210 | 5210 | 5210 | 5210 | 2824 |
| 264 | 20240216 | 145800 | 3743499410 | 5210 | 5220 | 5220 | 5210 | 200 |
| 265 | 20240216 | 145700 | 3742455430 | 5220 | 5210 | 5220 | 5210 | 5397 |
| 266 | 20240216 | 145600 | 3714287040 | 5210 | 5220 | 5220 | 5210 | 1403 |
| 267 | 20240216 | 145500 | 3706969790 | 5220 | 5210 | 5220 | 5210 | 954 |
| 268 | 20240216 | 145400 | 3701990910 | 5220 | 5220 | 5220 | 5220 | 2048 |
| 269 | 20240216 | 145300 | 3691300350 | 5220 | 5210 | 5220 | 5210 | 693 |
| 270 | 20240216 | 145200 | 3687687210 | 5210 | 5220 | 5220 | 5210 | 3334 |
| 271 | 20240216 | 145100 | 3670315070 | 5220 | 5220 | 5230 | 5220 | 13600 |
| 272 | 20240216 | 145000 | 3599321040 | 5220 | 5210 | 5220 | 5200 | 3699 |
| 273 | 20240216 | 144900 | 3580047250 | 5210 | 5200 | 5210 | 5200 | 1767 |
| 274 | 20240216 | 144800 | 3570854180 | 5210 | 5200 | 5210 | 5190 | 933 |
| 275 | 20240216 | 144700 | 3566004000 | 5210 | 5200 | 5210 | 5200 | 1404 |
| 276 | 20240216 | 144600 | 3558692900 | 5210 | 5190 | 5210 | 5190 | 16087 |
| 277 | 20240216 | 144500 | 3475071070 | 5190 | 5190 | 5190 | 5190 | 1234 |
| 278 | 20240216 | 144400 | 3468666610 | 5200 | 5190 | 5200 | 5190 | 1048 |
| 279 | 20240216 | 144300 | 3463225260 | 5200 | 5190 | 5200 | 5180 | 346 |
| 280 | 20240216 | 144200 | 3461429410 | 5190 | 5190 | 5200 | 5190 | 753 |
| 281 | 20240216 | 144100 | 3457519420 | 5190 | 5190 | 5200 | 5190 | 3655 |
| 282 | 20240216 | 144000 | 3438545060 | 5200 | 5190 | 5200 | 5190 | 1380 |
| 283 | 20240216 | 143900 | 3431381400 | 5190 | 5200 | 5200 | 5190 | 476 |
| 284 | 20240216 | 143800 | 3428910950 | 5200 | 5190 | 5200 | 5190 | 943 |
| 285 | 20240216 | 143700 | 3424016770 | 5190 | 5190 | 5190 | 5190 | 1265 |
| 286 | 20240216 | 143600 | 3417451420 | 5190 | 5190 | 5200 | 5190 | 451 |
| 287 | 20240216 | 143500 | 3415110720 | 5190 | 5190 | 5190 | 5180 | 681 |
| 288 | 20240216 | 143400 | 3411577020 | 5190 | 5190 | 5190 | 5190 | 1078 |
| 289 | 20240216 | 143300 | 3405982200 | 5200 | 5190 | 5200 | 5190 | 7167 |
| 290 | 20240216 | 143200 | 3368736740 | 5190 | 5180 | 5190 | 5180 | 3918 |
| 291 | 20240216 | 143100 | 3348403280 | 5190 | 5190 | 5190 | 5190 | 50 |
| 292 | 20240216 | 143000 | 3348143780 | 5190 | 5190 | 5190 | 5190 | 2959 |
| 293 | 20240216 | 142900 | 3332786570 | 5190 | 5180 | 5190 | 5180 | 569 |
| 294 | 20240216 | 142800 | 3329837840 | 5190 | 5190 | 5190 | 5180 | 14852 |
| 295 | 20240216 | 142700 | 3252756460 | 5180 | 5180 | 5190 | 5180 | 3600 |
| 296 | 20240216 | 142600 | 3234107430 | 5190 | 5180 | 5190 | 5180 | 1821 |
| 297 | 20240216 | 142500 | 3224671450 | 5180 | 5180 | 5180 | 5180 | 30 |
| 298 | 20240216 | 142400 | 3224516050 | 5180 | 5180 | 5180 | 5180 | 31 |
| 299 | 20240216 | 142300 | 3224355470 | 5180 | 5180 | 5190 | 5170 | 1299 |
| 300 | 20240216 | 142200 | 3217628050 | 5190 | 5180 | 5190 | 5170 | 1504 |
| 301 | 20240216 | 142100 | 3209842060 | 5190 | 5190 | 5190 | 5160 | 1661 |
| 302 | 20240216 | 142000 | 3201238160 | 5190 | 5190 | 5190 | 5180 | 1508 |
| 303 | 20240216 | 141900 | 3193422660 | 5160 | 5180 | 5190 | 5160 | 6083 |
| 304 | 20240216 | 141800 | 3161964420 | 5180 | 5180 | 5180 | 5170 | 4317 |
| 305 | 20240216 | 141700 | 3139602460 | 5170 | 5170 | 5180 | 5170 | 422 |
| 306 | 20240216 | 141600 | 3137420700 | 5180 | 5180 | 5180 | 5180 | 350 |
| 307 | 20240216 | 141500 | 3135607700 | 5180 | 5180 | 5180 | 5170 | 1123 |
| 308 | 20240216 | 141400 | 3129795580 | 5180 | 5180 | 5180 | 5170 | 225 |
| 309 | 20240216 | 141300 | 3128631000 | 5180 | 5180 | 5180 | 5170 | 252 |
| 310 | 20240216 | 141200 | 3127327570 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 311 | 20240216 | 141100 | 3122147570 | 5180 | 5170 | 5180 | 5170 | 190 |
| 312 | 20240216 | 141000 | 3121164220 | 5180 | 5170 | 5180 | 5160 | 514 |
| 313 | 20240216 | 140900 | 3118506930 | 5180 | 5180 | 5180 | 5170 | 2557 |
| 314 | 20240216 | 140800 | 3105287210 | 5170 | 5180 | 5180 | 5170 | 1303 |
| 315 | 20240216 | 140700 | 3098538090 | 5180 | 5180 | 5180 | 5170 | 599 |
| 316 | 20240216 | 140600 | 3095440940 | 5180 | 5180 | 5180 | 5170 | 183 |
| 317 | 20240216 | 140500 | 3094493310 | 5180 | 5180 | 5180 | 5180 | 2 |
| 318 | 20240216 | 140400 | 3094482950 | 5170 | 5180 | 5180 | 5170 | 65 |
| 319 | 20240216 | 140300 | 3094146880 | 5170 | 5180 | 5180 | 5170 | 226 |
| 320 | 20240216 | 140200 | 3092977430 | 5170 | 5170 | 5170 | 5160 | 2451 |
| 321 | 20240216 | 140100 | 3080309070 | 5170 | 5170 | 5170 | 5160 | 314 |
| 322 | 20240216 | 140000 | 3078688750 | 5160 | 5160 | 5170 | 5160 | 633 |
| 323 | 20240216 | 135900 | 3075422440 | 5170 | 5170 | 5170 | 5160 | 2020 |
| 324 | 20240216 | 135800 | 3064981240 | 5170 | 5170 | 5170 | 5170 | 50 |
| 325 | 20240216 | 135700 | 3064722740 | 5170 | 5160 | 5170 | 5160 | 419 |
| 326 | 20240216 | 135600 | 3062560310 | 5150 | 5170 | 5170 | 5150 | 1153 |
| 327 | 20240216 | 135500 | 3056599560 | 5160 | 5170 | 5170 | 5150 | 4789 |
| 328 | 20240216 | 135400 | 3031922030 | 5170 | 5160 | 5170 | 5160 | 4226 |
| 329 | 20240216 | 135300 | 3010113040 | 5160 | 5160 | 5170 | 5160 | 428 |
| 330 | 20240216 | 135200 | 3007904540 | 5170 | 5170 | 5170 | 5170 | 770 |
| 331 | 20240216 | 135100 | 3003923640 | 5180 | 5170 | 5180 | 5160 | 60 |
| 332 | 20240216 | 135000 | 3003613430 | 5180 | 5170 | 5180 | 5160 | 2008 |
| 333 | 20240216 | 134900 | 2993232060 | 5170 | 5170 | 5170 | 5160 | 1851 |
| 334 | 20240216 | 134800 | 2983665490 | 5170 | 5160 | 5170 | 5160 | 335 |
| 335 | 20240216 | 134700 | 2981934750 | 5170 | 5170 | 5170 | 5170 | 222 |
| 336 | 20240216 | 134600 | 2980787010 | 5170 | 5160 | 5170 | 5160 | 3 |
| 337 | 20240216 | 134500 | 2980771510 | 5170 | 5170 | 5170 | 5160 | 78 |
| 338 | 20240216 | 134400 | 2980368480 | 5170 | 5170 | 5170 | 5170 | 13 |
| 339 | 20240216 | 134300 | 2980301270 | 5160 | 5170 | 5170 | 5160 | 54 |
| 340 | 20240216 | 134200 | 2980022380 | 5170 | 5160 | 5170 | 5160 | 161 |
| 341 | 20240216 | 134100 | 2979190510 | 5170 | 5170 | 5170 | 5160 | 958 |
| 342 | 20240216 | 134000 | 2974238650 | 5170 | 5170 | 5170 | 5160 | 11 |
| 343 | 20240216 | 133900 | 2974181840 | 5160 | 5170 | 5170 | 5160 | 492 |
| 344 | 20240216 | 133800 | 2971642820 | 5160 | 5170 | 5170 | 5160 | 782 |
| 345 | 20240216 | 133700 | 2967600880 | 5170 | 5170 | 5170 | 5170 | 492 |
| 346 | 20240216 | 133600 | 2965057240 | 5170 | 5170 | 5170 | 5170 | 11 |
| 347 | 20240216 | 133500 | 2965000370 | 5170 | 5160 | 5170 | 5160 | 40 |
| 348 | 20240216 | 133400 | 2964793710 | 5170 | 5170 | 5170 | 5170 | 159 |
| 349 | 20240216 | 133300 | 2963971680 | 5170 | 5170 | 5170 | 5170 | 420 |
| 350 | 20240216 | 133200 | 2961800280 | 5170 | 5160 | 5170 | 5160 | 517 |
| 351 | 20240216 | 133100 | 2959132540 | 5150 | 5160 | 5160 | 5150 | 358 |
| 352 | 20240216 | 133000 | 2957287840 | 5150 | 5160 | 5160 | 5150 | 1418 |
| 353 | 20240216 | 132900 | 2949984990 | 5160 | 5160 | 5160 | 5150 | 42 |
| 354 | 20240216 | 132800 | 2949768520 | 5150 | 5160 | 5160 | 5150 | 979 |
| 355 | 20240216 | 132700 | 2944726560 | 5150 | 5160 | 5160 | 5150 | 1909 |
| 356 | 20240216 | 132600 | 2934895120 | 5160 | 5160 | 5160 | 5160 | 246 |
| 357 | 20240216 | 132500 | 2933625760 | 5160 | 5160 | 5160 | 5150 | 10 |
| 358 | 20240216 | 132400 | 2933574230 | 5160 | 5160 | 5160 | 5160 | 228 |
| 359 | 20240216 | 132300 | 2932397750 | 5160 | 5160 | 5160 | 5150 | 25 |
| 360 | 20240216 | 132200 | 2932268930 | 5140 | 5150 | 5160 | 5140 | 814 |
| 361 | 20240216 | 132100 | 2928078860 | 5150 | 5150 | 5150 | 5150 | 2452 |
| 362 | 20240216 | 132000 | 2915451060 | 5150 | 5160 | 5160 | 5150 | 455 |
| 363 | 20240216 | 131900 | 2913106900 | 5160 | 5160 | 5170 | 5160 | 94 |
| 364 | 20240216 | 131800 | 2912621760 | 5170 | 5170 | 5170 | 5170 | 56 |
| 365 | 20240216 | 131700 | 2912332240 | 5170 | 5170 | 5170 | 5170 | 968 |
| 366 | 20240216 | 131600 | 2907327680 | 5170 | 5180 | 5180 | 5170 | 521 |
| 367 | 20240216 | 131500 | 2904630250 | 5180 | 5160 | 5180 | 5150 | 7070 |
| 368 | 20240216 | 131400 | 2868146030 | 5170 | 5170 | 5170 | 5170 | 1 |
| 369 | 20240216 | 131300 | 2868140860 | 5170 | 5180 | 5180 | 5170 | 400 |
| 370 | 20240216 | 131200 | 2866070910 | 5170 | 5170 | 5170 | 5160 | 1211 |
| 371 | 20240216 | 131100 | 2859810640 | 5170 | 5180 | 5180 | 5170 | 139 |
| 372 | 20240216 | 131000 | 2859091910 | 5180 | 5170 | 5180 | 5170 | 414 |
| 373 | 20240216 | 130900 | 2856947990 | 5170 | 5160 | 5180 | 5150 | 2474 |
| 374 | 20240216 | 130800 | 2844178150 | 5160 | 5150 | 5160 | 5150 | 1392 |
| 375 | 20240216 | 130700 | 2836995940 | 5150 | 5150 | 5160 | 5150 | 392 |
| 376 | 20240216 | 130600 | 2834976840 | 5150 | 5160 | 5160 | 5150 | 4344 |
| 377 | 20240216 | 130500 | 2812589180 | 5170 | 5170 | 5180 | 5160 | 2090 |
| 378 | 20240216 | 130400 | 2801789390 | 5170 | 5180 | 5180 | 5160 | 2802 |
| 379 | 20240216 | 130300 | 2787292070 | 5180 | 5180 | 5190 | 5180 | 935 |
| 380 | 20240216 | 130200 | 2782448050 | 5200 | 5200 | 5200 | 5190 | 2163 |
| 381 | 20240216 | 130100 | 2771212120 | 5200 | 5190 | 5200 | 5190 | 2797 |
| 382 | 20240216 | 130000 | 2756692720 | 5190 | 5190 | 5200 | 5190 | 1732 |
| 383 | 20240216 | 125900 | 2747703630 | 5190 | 5190 | 5200 | 5190 | 2123 |
| 384 | 20240216 | 125800 | 2736677580 | 5200 | 5200 | 5200 | 5190 | 2624 |
| 385 | 20240216 | 125700 | 2723037780 | 5200 | 5180 | 5200 | 5180 | 2769 |
| 386 | 20240216 | 125600 | 2708662130 | 5180 | 5200 | 5200 | 5180 | 2944 |
| 387 | 20240216 | 125500 | 2693383500 | 5200 | 5190 | 5200 | 5170 | 3702 |
| 388 | 20240216 | 125400 | 2674187290 | 5190 | 5200 | 5200 | 5190 | 6216 |
| 389 | 20240216 | 125300 | 2641889760 | 5200 | 5190 | 5200 | 5180 | 19429 |
| 390 | 20240216 | 125200 | 2540915870 | 5190 | 5180 | 5190 | 5180 | 4094 |
| 391 | 20240216 | 125100 | 2519681000 | 5180 | 5180 | 5190 | 5180 | 6794 |
| 392 | 20240216 | 125000 | 2484485920 | 5190 | 5160 | 5190 | 5160 | 8821 |
| 393 | 20240216 | 124900 | 2438792550 | 5170 | 5160 | 5170 | 5150 | 15375 |
| 394 | 20240216 | 124800 | 2359403380 | 5160 | 5160 | 5170 | 5150 | 3326 |
| 395 | 20240216 | 124700 | 2342242090 | 5160 | 5170 | 5170 | 5160 | 2405 |
| 396 | 20240216 | 124600 | 2329823120 | 5170 | 5170 | 5170 | 5160 | 4915 |
| 397 | 20240216 | 124500 | 2304429400 | 5170 | 5150 | 5170 | 5150 | 3619 |
| 398 | 20240216 | 124400 | 2285755360 | 5160 | 5160 | 5160 | 5150 | 1152 |
| 399 | 20240216 | 124300 | 2279813200 | 5160 | 5150 | 5160 | 5150 | 2910 |
| 400 | 20240216 | 124200 | 2264819030 | 5150 | 5160 | 5160 | 5150 | 608 |
| 401 | 20240216 | 124100 | 2261687790 | 5160 | 5150 | 5160 | 5150 | 2304 |
| 402 | 20240216 | 124000 | 2249819350 | 5150 | 5150 | 5150 | 5140 | 1410 |
| 403 | 20240216 | 123900 | 2242558950 | 5150 | 5140 | 5150 | 5140 | 4632 |
| 404 | 20240216 | 123800 | 2218722230 | 5130 | 5140 | 5140 | 5130 | 374 |
| 405 | 20240216 | 123700 | 2216799880 | 5140 | 5140 | 5140 | 5130 | 188 |
| 406 | 20240216 | 123600 | 2215835150 | 5140 | 5140 | 5150 | 5140 | 1652 |
| 407 | 20240216 | 123500 | 2207343760 | 5140 | 5140 | 5140 | 5140 | 1416 |
| 408 | 20240216 | 123400 | 2200065520 | 5130 | 5140 | 5140 | 5130 | 1071 |
| 409 | 20240216 | 123300 | 2194561090 | 5140 | 5140 | 5140 | 5140 | 1295 |
| 410 | 20240216 | 123200 | 2187904790 | 5140 | 5140 | 5140 | 5140 | 156 |
| 411 | 20240216 | 123100 | 2187102950 | 5140 | 5140 | 5140 | 5130 | 287 |
| 412 | 20240216 | 123000 | 2185629050 | 5140 | 5130 | 5140 | 5130 | 70 |
| 413 | 20240216 | 122900 | 2185269940 | 5130 | 5130 | 5130 | 5130 | 741 |
| 414 | 20240216 | 122800 | 2181468610 | 5140 | 5130 | 5140 | 5130 | 5505 |
| 415 | 20240216 | 122700 | 2153214260 | 5130 | 5130 | 5140 | 5130 | 1457 |
| 416 | 20240216 | 122600 | 2145739830 | 5140 | 5130 | 5140 | 5110 | 1245 |
| 417 | 20240216 | 122500 | 2139350650 | 5140 | 5110 | 5140 | 5110 | 10980 |
| 418 | 20240216 | 122400 | 2083080480 | 5110 | 5090 | 5110 | 5090 | 4262 |
| 419 | 20240216 | 122300 | 2061338850 | 5100 | 5090 | 5100 | 5090 | 1062 |
| 420 | 20240216 | 122200 | 2055924640 | 5100 | 5100 | 5100 | 5090 | 13 |
| 421 | 20240216 | 122100 | 2055858410 | 5090 | 5090 | 5090 | 5090 | 1300 |
| 422 | 20240216 | 122000 | 2049241410 | 5100 | 5090 | 5100 | 5090 | 1494 |
| 423 | 20240216 | 121900 | 2041624940 | 5090 | 5100 | 5100 | 5090 | 2386 |
| 424 | 20240216 | 121800 | 2029480190 | 5100 | 5100 | 5110 | 5100 | 570 |
| 425 | 20240216 | 121700 | 2026573180 | 5110 | 5110 | 5110 | 5110 | 14 |
| 426 | 20240216 | 121600 | 2026501640 | 5120 | 5110 | 5120 | 5100 | 1338 |
| 427 | 20240216 | 121500 | 2019672950 | 5110 | 5110 | 5110 | 5110 | 30 |
| 428 | 20240216 | 121400 | 2019519650 | 5110 | 5110 | 5110 | 5110 | 441 |
| 429 | 20240216 | 121300 | 2017266140 | 5120 | 5110 | 5120 | 5100 | 2286 |
| 430 | 20240216 | 121200 | 2005584650 | 5120 | 5120 | 5120 | 5120 | 73 |
| 431 | 20240216 | 121100 | 2005210890 | 5120 | 5120 | 5120 | 5110 | 1270 |
| 432 | 20240216 | 121000 | 1998720550 | 5120 | 5120 | 5120 | 5110 | 2352 |
| 433 | 20240216 | 120900 | 1986678410 | 5120 | 5110 | 5120 | 5110 | 1715 |
| 434 | 20240216 | 120800 | 1977914750 | 5110 | 5110 | 5110 | 5110 | 252 |
| 435 | 20240216 | 120700 | 1976627030 | 5110 | 5110 | 5110 | 5110 | 3280 |
| 436 | 20240216 | 120600 | 1959866230 | 5110 | 5090 | 5110 | 5090 | 7925 |
| 437 | 20240216 | 120500 | 1919479050 | 5090 | 5080 | 5090 | 5080 | 144 |
| 438 | 20240216 | 120400 | 1918747520 | 5080 | 5080 | 5090 | 5080 | 42 |
| 439 | 20240216 | 120300 | 1918534150 | 5090 | 5080 | 5090 | 5080 | 2579 |
| 440 | 20240216 | 120200 | 1905432790 | 5090 | 5080 | 5090 | 5080 | 319 |
| 441 | 20240216 | 120100 | 1903812250 | 5080 | 5080 | 5080 | 5080 | 204 |
| 442 | 20240216 | 120000 | 1902775930 | 5090 | 5090 | 5090 | 5090 | 491 |
| 443 | 20240216 | 115900 | 1900276740 | 5090 | 5080 | 5090 | 5080 | 18 |
| 444 | 20240216 | 115800 | 1900185270 | 5090 | 5090 | 5090 | 5090 | 2 |
| 445 | 20240216 | 115700 | 1900175090 | 5090 | 5090 | 5090 | 5080 | 243 |
| 446 | 20240216 | 115600 | 1898940630 | 5090 | 5080 | 5090 | 5080 | 35 |
| 447 | 20240216 | 115500 | 1898762820 | 5080 | 5090 | 5090 | 5080 | 171 |
| 448 | 20240216 | 115400 | 1897894100 | 5090 | 5080 | 5090 | 5080 | 116 |
| 449 | 20240216 | 115300 | 1897304810 | 5080 | 5080 | 5090 | 5080 | 179 |
| 450 | 20240216 | 115200 | 1896394370 | 5090 | 5080 | 5090 | 5080 | 19 |
| 451 | 20240216 | 115100 | 1896297830 | 5090 | 5080 | 5090 | 5080 | 354 |
| 452 | 20240216 | 115000 | 1894499500 | 5090 | 5090 | 5090 | 5090 | 7 |
| 453 | 20240216 | 114900 | 1894463870 | 5090 | 5090 | 5090 | 5090 | 107 |
| 454 | 20240216 | 114800 | 1893919240 | 5090 | 5080 | 5090 | 5080 | 1400 |
| 455 | 20240216 | 114700 | 1886804130 | 5080 | 5070 | 5080 | 5070 | 955 |
| 456 | 20240216 | 114600 | 1881953260 | 5070 | 5080 | 5080 | 5070 | 1402 |
| 457 | 20240216 | 114500 | 1874844630 | 5080 | 5070 | 5080 | 5070 | 10 |
| 458 | 20240216 | 114400 | 1874793840 | 5080 | 5070 | 5080 | 5070 | 79 |
| 459 | 20240216 | 114300 | 1874393290 | 5080 | 5080 | 5080 | 5080 | 9 |
| 460 | 20240216 | 114200 | 1874347570 | 5080 | 5080 | 5080 | 5080 | 3 |
| 461 | 20240216 | 114100 | 1874332330 | 5080 | 5080 | 5080 | 5060 | 7 |
| 462 | 20240216 | 114000 | 1874296790 | 5080 | 5080 | 5080 | 5060 | 4963 |
| 463 | 20240216 | 113900 | 1849145760 | 5080 | 5080 | 5080 | 5080 | 14 |
| 464 | 20240216 | 113800 | 1849074640 | 5080 | 5070 | 5080 | 5070 | 1005 |
| 465 | 20240216 | 113700 | 1843979240 | 5070 | 5080 | 5080 | 5070 | 1422 |
| 466 | 20240216 | 113600 | 1836756470 | 5080 | 5060 | 5080 | 5060 | 485 |
| 467 | 20240216 | 113500 | 1834302310 | 5080 | 5070 | 5080 | 5060 | 2023 |
| 468 | 20240216 | 113400 | 1824063280 | 5080 | 5080 | 5080 | 5070 | 19 |
| 469 | 20240216 | 113300 | 1823966840 | 5080 | 5080 | 5080 | 5080 | 203 |
| 470 | 20240216 | 113200 | 1822935600 | 5080 | 5080 | 5080 | 5080 | 17 |
| 471 | 20240216 | 113100 | 1822849240 | 5080 | 5090 | 5090 | 5060 | 3062 |
| 472 | 20240216 | 113000 | 1807354260 | 5060 | 5080 | 5090 | 5060 | 5758 |
| 473 | 20240216 | 112900 | 1778139090 | 5090 | 5080 | 5090 | 5080 | 11 |
| 474 | 20240216 | 112800 | 1778083200 | 5090 | 5080 | 5090 | 5080 | 38 |
| 475 | 20240216 | 112700 | 1777890100 | 5090 | 5070 | 5090 | 5070 | 232 |
| 476 | 20240216 | 112600 | 1776711720 | 5080 | 5080 | 5090 | 5080 | 667 |
| 477 | 20240216 | 112500 | 1773322840 | 5090 | 5080 | 5090 | 5080 | 103 |
| 478 | 20240216 | 112400 | 1772799560 | 5090 | 5080 | 5090 | 5080 | 1046 |
| 479 | 20240216 | 112300 | 1767485870 | 5080 | 5080 | 5080 | 5070 | 45 |
| 480 | 20240216 | 112200 | 1767257560 | 5080 | 5090 | 5090 | 5080 | 312 |
| 481 | 20240216 | 112100 | 1765672490 | 5090 | 5080 | 5090 | 5070 | 515 |
| 482 | 20240216 | 112000 | 1763057250 | 5080 | 5080 | 5090 | 5080 | 13 |
| 483 | 20240216 | 111900 | 1762991190 | 5090 | 5080 | 5090 | 5080 | 101 |
| 484 | 20240216 | 111800 | 1762478100 | 5090 | 5090 | 5090 | 5090 | 22 |
| 485 | 20240216 | 111700 | 1762366120 | 5090 | 5090 | 5090 | 5080 | 118 |
| 486 | 20240216 | 111600 | 1761766610 | 5080 | 5070 | 5080 | 5070 | 534 |
| 487 | 20240216 | 111500 | 1759058160 | 5080 | 5070 | 5080 | 5070 | 1613 |
| 488 | 20240216 | 111400 | 1750880220 | 5070 | 5070 | 5070 | 5060 | 1750 |
| 489 | 20240216 | 111300 | 1742019040 | 5070 | 5070 | 5070 | 5060 | 253 |
| 490 | 20240216 | 111200 | 1740736840 | 5070 | 5070 | 5070 | 5060 | 7 |
| 491 | 20240216 | 111100 | 1740701360 | 5070 | 5070 | 5070 | 5070 | 361 |
| 492 | 20240216 | 111000 | 1738871090 | 5070 | 5060 | 5070 | 5060 | 42 |
| 493 | 20240216 | 110900 | 1738658180 | 5070 | 5070 | 5070 | 5070 | 805 |
| 494 | 20240216 | 110800 | 1734576830 | 5070 | 5050 | 5070 | 5050 | 5189 |
| 495 | 20240216 | 110700 | 1708319940 | 5070 | 5070 | 5070 | 5050 | 4301 |
| 496 | 20240216 | 110600 | 1686554690 | 5070 | 5080 | 5080 | 5070 | 138 |
| 497 | 20240216 | 110500 | 1685854700 | 5070 | 5090 | 5090 | 5070 | 542 |
| 498 | 20240216 | 110400 | 1683106670 | 5100 | 5070 | 5100 | 5070 | 132 |
| 499 | 20240216 | 110300 | 1682436470 | 5070 | 5070 | 5080 | 5060 | 574 |
| 500 | 20240216 | 110200 | 1679530050 | 5070 | 5070 | 5070 | 5060 | 1005 |
| 501 | 20240216 | 110100 | 1674440350 | 5070 | 5070 | 5070 | 5060 | 8089 |
| 502 | 20240216 | 110000 | 1633440720 | 5090 | 5090 | 5100 | 5070 | 4712 |
| 503 | 20240216 | 105900 | 1609483060 | 5100 | 5090 | 5100 | 5090 | 234 |
| 504 | 20240216 | 105800 | 1608291990 | 5090 | 5090 | 5090 | 5080 | 37 |
| 505 | 20240216 | 105700 | 1608103680 | 5090 | 5090 | 5090 | 5080 | 1003 |
| 506 | 20240216 | 105600 | 1603008410 | 5090 | 5090 | 5090 | 5090 | 139 |
| 507 | 20240216 | 105500 | 1602300900 | 5090 | 5100 | 5100 | 5090 | 76 |
| 508 | 20240216 | 105400 | 1601913960 | 5100 | 5080 | 5110 | 5080 | 2291 |
| 509 | 20240216 | 105300 | 1590221990 | 5100 | 5090 | 5100 | 5090 | 628 |
| 510 | 20240216 | 105200 | 1587025250 | 5090 | 5090 | 5090 | 5090 | 75 |
| 511 | 20240216 | 105100 | 1586643500 | 5100 | 5100 | 5100 | 5090 | 112 |
| 512 | 20240216 | 105000 | 1586072400 | 5100 | 5090 | 5100 | 5080 | 802 |
| 513 | 20240216 | 104900 | 1581997890 | 5100 | 5100 | 5100 | 5070 | 1050 |
| 514 | 20240216 | 104800 | 1576672250 | 5100 | 5090 | 5110 | 5090 | 6308 |
| 515 | 20240216 | 104700 | 1544526680 | 5080 | 5090 | 5090 | 5080 | 114 |
| 516 | 20240216 | 104600 | 1543946440 | 5090 | 5090 | 5090 | 5090 | 105 |
| 517 | 20240216 | 104500 | 1543411990 | 5090 | 5080 | 5090 | 5080 | 96 |
| 518 | 20240216 | 104400 | 1542924300 | 5080 | 5090 | 5090 | 5080 | 445 |
| 519 | 20240216 | 104300 | 1540663500 | 5090 | 5080 | 5090 | 5080 | 104 |
| 520 | 20240216 | 104200 | 1540135140 | 5090 | 5090 | 5090 | 5090 | 0 |
| 521 | 20240216 | 104100 | 1540135140 | 5090 | 5080 | 5090 | 5080 | 36 |
| 522 | 20240216 | 104000 | 1539952000 | 5080 | 5080 | 5090 | 5080 | 2412 |
| 523 | 20240216 | 103900 | 1527698980 | 5080 | 5090 | 5090 | 5080 | 1315 |
| 524 | 20240216 | 103800 | 1521018630 | 5090 | 5100 | 5100 | 5090 | 284 |
| 525 | 20240216 | 103700 | 1519573050 | 5090 | 5090 | 5100 | 5090 | 4160 |
| 526 | 20240216 | 103600 | 1498398620 | 5100 | 5100 | 5100 | 5090 | 315 |
| 527 | 20240216 | 103500 | 1496792140 | 5100 | 5100 | 5110 | 5090 | 1309 |
| 528 | 20240216 | 103400 | 1490117810 | 5100 | 5100 | 5100 | 5100 | 1354 |
| 529 | 20240216 | 103300 | 1483212410 | 5090 | 5080 | 5100 | 5080 | 5466 |
| 530 | 20240216 | 103200 | 1455392470 | 5090 | 5080 | 5090 | 5080 | 5460 |
| 531 | 20240216 | 103100 | 1427655570 | 5080 | 5080 | 5080 | 5080 | 1246 |
| 532 | 20240216 | 103000 | 1421325890 | 5080 | 5080 | 5080 | 5080 | 1257 |
| 533 | 20240216 | 102900 | 1414940330 | 5080 | 5080 | 5080 | 5080 | 5 |
| 534 | 20240216 | 102800 | 1414914930 | 5080 | 5070 | 5080 | 5060 | 1381 |
| 535 | 20240216 | 102700 | 1407912640 | 5060 | 5060 | 5070 | 5060 | 2528 |
| 536 | 20240216 | 102600 | 1395118890 | 5070 | 5070 | 5070 | 5060 | 521 |
| 537 | 20240216 | 102500 | 1392481380 | 5070 | 5070 | 5070 | 5070 | 9 |
| 538 | 20240216 | 102400 | 1392435750 | 5060 | 5070 | 5070 | 5050 | 4339 |
| 539 | 20240216 | 102300 | 1370484590 | 5070 | 5060 | 5070 | 5060 | 3471 |
| 540 | 20240216 | 102200 | 1352921230 | 5070 | 5070 | 5070 | 5070 | 854 |
| 541 | 20240216 | 102100 | 1348591450 | 5080 | 5060 | 5080 | 5060 | 901 |
| 542 | 20240216 | 102000 | 1344020850 | 5060 | 5080 | 5080 | 5060 | 622 |
| 543 | 20240216 | 101900 | 1340872770 | 5080 | 5080 | 5080 | 5070 | 203 |
| 544 | 20240216 | 101800 | 1339843200 | 5080 | 5070 | 5080 | 5060 | 290 |
| 545 | 20240216 | 101700 | 1338372550 | 5070 | 5070 | 5080 | 5070 | 406 |
| 546 | 20240216 | 101600 | 1336314080 | 5070 | 5080 | 5080 | 5060 | 3723 |
| 547 | 20240216 | 101500 | 1317458130 | 5080 | 5070 | 5080 | 5070 | 777 |
| 548 | 20240216 | 101400 | 1313517650 | 5080 | 5080 | 5080 | 5070 | 254 |
| 549 | 20240216 | 101300 | 1312228530 | 5080 | 5070 | 5080 | 5070 | 1009 |
| 550 | 20240216 | 101200 | 1307112810 | 5080 | 5080 | 5080 | 5070 | 500 |
| 551 | 20240216 | 101100 | 1304576280 | 5080 | 5070 | 5080 | 5070 | 103 |
| 552 | 20240216 | 101000 | 1304054050 | 5080 | 5080 | 5090 | 5070 | 1039 |
| 553 | 20240216 | 100900 | 1298786120 | 5090 | 5090 | 5090 | 5070 | 991 |
| 554 | 20240216 | 100800 | 1293757650 | 5090 | 5090 | 5090 | 5080 | 1221 |
| 555 | 20240216 | 100700 | 1287553810 | 5090 | 5090 | 5090 | 5090 | 110 |
| 556 | 20240216 | 100600 | 1286993910 | 5090 | 5080 | 5090 | 5080 | 2256 |
| 557 | 20240216 | 100500 | 1275527670 | 5080 | 5080 | 5090 | 5070 | 635 |
| 558 | 20240216 | 100400 | 1272302140 | 5080 | 5080 | 5080 | 5070 | 1093 |
| 559 | 20240216 | 100300 | 1266750700 | 5080 | 5080 | 5080 | 5070 | 302 |
| 560 | 20240216 | 100200 | 1265217590 | 5070 | 5070 | 5080 | 5070 | 3190 |
| 561 | 20240216 | 100100 | 1249042000 | 5070 | 5080 | 5080 | 5070 | 1421 |
| 562 | 20240216 | 100000 | 1241835460 | 5080 | 5080 | 5080 | 5060 | 1423 |
| 563 | 20240216 | 095900 | 1234629260 | 5070 | 5080 | 5080 | 5070 | 1195 |
| 564 | 20240216 | 095800 | 1228570550 | 5070 | 5080 | 5080 | 5050 | 1316 |
| 565 | 20240216 | 095700 | 1221888560 | 5070 | 5060 | 5070 | 5060 | 26154 |
| 566 | 20240216 | 095600 | 1089494060 | 5060 | 5060 | 5060 | 5050 | 3061 |
| 567 | 20240216 | 095500 | 1074033640 | 5060 | 5060 | 5060 | 5050 | 95 |
| 568 | 20240216 | 095400 | 1073552950 | 5060 | 5040 | 5060 | 5040 | 1765 |
| 569 | 20240216 | 095300 | 1064639570 | 5050 | 5060 | 5060 | 5040 | 162 |
| 570 | 20240216 | 095200 | 1063823030 | 5060 | 5060 | 5070 | 5030 | 25372 |
| 571 | 20240216 | 095100 | 936102390 | 5070 | 5050 | 5070 | 5040 | 1461 |
| 572 | 20240216 | 095000 | 928719160 | 5060 | 5050 | 5060 | 5040 | 2648 |
| 573 | 20240216 | 094900 | 915343640 | 5060 | 5060 | 5060 | 5040 | 884 |
| 574 | 20240216 | 094800 | 910878800 | 5060 | 5050 | 5060 | 5050 | 310 |
| 575 | 20240216 | 094700 | 909313240 | 5060 | 5040 | 5060 | 5040 | 8218 |
| 576 | 20240216 | 094600 | 867873740 | 5040 | 5050 | 5050 | 5030 | 3327 |
| 577 | 20240216 | 094500 | 851105910 | 5040 | 5050 | 5050 | 5040 | 4694 |
| 578 | 20240216 | 094400 | 827442080 | 5050 | 5050 | 5050 | 5040 | 1901 |
| 579 | 20240216 | 094300 | 817847850 | 5050 | 5060 | 5060 | 5040 | 14221 |
| 580 | 20240216 | 094200 | 746096700 | 5070 | 5070 | 5070 | 5060 | 1523 |
| 581 | 20240216 | 094100 | 738390260 | 5070 | 5070 | 5070 | 5050 | 261 |
| 582 | 20240216 | 094000 | 737069130 | 5060 | 5060 | 5070 | 5050 | 3623 |
| 583 | 20240216 | 093900 | 718737970 | 5060 | 5060 | 5060 | 5050 | 195 |
| 584 | 20240216 | 093800 | 717752870 | 5060 | 5060 | 5060 | 5050 | 3190 |
| 585 | 20240216 | 093700 | 701640480 | 5060 | 5050 | 5060 | 5040 | 3790 |
| 586 | 20240216 | 093600 | 682501170 | 5050 | 5050 | 5060 | 5040 | 6219 |
| 587 | 20240216 | 093500 | 651096040 | 5060 | 5050 | 5060 | 5050 | 2917 |
| 588 | 20240216 | 093400 | 636364640 | 5050 | 5050 | 5070 | 5050 | 1353 |
| 589 | 20240216 | 093300 | 629520700 | 5060 | 5060 | 5060 | 5050 | 2787 |
| 590 | 20240216 | 093200 | 615437390 | 5050 | 5060 | 5070 | 5050 | 2768 |
| 591 | 20240216 | 093100 | 601437710 | 5060 | 5060 | 5070 | 5050 | 7189 |
| 592 | 20240216 | 093000 | 565076470 | 5070 | 5060 | 5070 | 5050 | 12994 |
| 593 | 20240216 | 092900 | 499311550 | 5070 | 5090 | 5090 | 5070 | 6855 |
| 594 | 20240216 | 092800 | 464552260 | 5080 | 5090 | 5090 | 5080 | 13371 |
| 595 | 20240216 | 092700 | 396597490 | 5090 | 5110 | 5110 | 5090 | 7193 |
| 596 | 20240216 | 092600 | 359928410 | 5100 | 5110 | 5120 | 5100 | 2923 |
| 597 | 20240216 | 092500 | 345020260 | 5110 | 5110 | 5120 | 5100 | 1836 |
| 598 | 20240216 | 092400 | 335646430 | 5120 | 5130 | 5130 | 5100 | 5918 |
| 599 | 20240216 | 092300 | 305404920 | 5130 | 5130 | 5130 | 5110 | 687 |
| 600 | 20240216 | 092200 | 301889100 | 5120 | 5140 | 5140 | 5120 | 1200 |
| 601 | 20240216 | 092100 | 295743940 | 5140 | 5130 | 5140 | 5120 | 1125 |
| 602 | 20240216 | 092000 | 289976550 | 5130 | 5120 | 5130 | 5120 | 1110 |
| 603 | 20240216 | 091900 | 284293050 | 5130 | 5130 | 5140 | 5120 | 1028 |
| 604 | 20240216 | 091800 | 279025000 | 5140 | 5130 | 5140 | 5130 | 2749 |
| 605 | 20240216 | 091700 | 264922420 | 5140 | 5150 | 5150 | 5140 | 1368 |
| 606 | 20240216 | 091600 | 257889890 | 5150 | 5140 | 5150 | 5140 | 7 |
| 607 | 20240216 | 091500 | 257853900 | 5140 | 5140 | 5140 | 5140 | 1618 |
| 608 | 20240216 | 091400 | 249537380 | 5140 | 5130 | 5140 | 5130 | 414 |
| 609 | 20240216 | 091300 | 247409430 | 5150 | 5140 | 5150 | 5140 | 1470 |
| 610 | 20240216 | 091200 | 239852520 | 5140 | 5150 | 5150 | 5130 | 238 |
| 611 | 20240216 | 091100 | 238630080 | 5150 | 5140 | 5150 | 5130 | 5059 |
| 612 | 20240216 | 091000 | 212612600 | 5140 | 5150 | 5160 | 5130 | 4502 |
| 613 | 20240216 | 090900 | 189453010 | 5160 | 5150 | 5160 | 5150 | 468 |
| 614 | 20240216 | 090800 | 187042790 | 5140 | 5120 | 5150 | 5110 | 5222 |
| 615 | 20240216 | 090700 | 160259470 | 5120 | 5120 | 5130 | 5120 | 1338 |
| 616 | 20240216 | 090600 | 153408890 | 5120 | 5110 | 5120 | 5110 | 907 |
| 617 | 20240216 | 090500 | 148771970 | 5120 | 5120 | 5120 | 5110 | 2371 |
| 618 | 20240216 | 090400 | 136646850 | 5120 | 5100 | 5130 | 5100 | 2464 |
| 619 | 20240216 | 090300 | 124078390 | 5100 | 5130 | 5130 | 5100 | 663 |
| 620 | 20240216 | 090200 | 120690990 | 5130 | 5120 | 5130 | 5100 | 11211 |
| 621 | 20240216 | 090100 | 63489950 | 5120 | 5130 | 5130 | 5120 | 5445 |
| 622 | 20240216 | 090000 | 35573790 | 5140 | 5150 | 5150 | 5140 | 6313 |