32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 3 | 20240508 | 191900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240508 | 191800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240508 | 191700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240508 | 191600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240508 | 191500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240508 | 191400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240508 | 191300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240508 | 191200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240508 | 191100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240508 | 191000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240508 | 190900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240508 | 190800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240508 | 190700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240508 | 190600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240508 | 190500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240508 | 190400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240508 | 190300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240508 | 190200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240508 | 190100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240508 | 190000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240508 | 185900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240508 | 185800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240508 | 185700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240508 | 185600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240508 | 185500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240508 | 185400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240508 | 185300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240508 | 185200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240508 | 185100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240508 | 185000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 33 | 20240508 | 184900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240508 | 184800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240508 | 184700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240508 | 184600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240508 | 184500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240508 | 184400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240508 | 184300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240508 | 184200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240508 | 184100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240508 | 184000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240508 | 183900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240508 | 183800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240508 | 183700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240508 | 183600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240508 | 183500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240508 | 183400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240508 | 183300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240508 | 183200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240508 | 183100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240508 | 183000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240508 | 182900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240508 | 182800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240508 | 182700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240508 | 182600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240508 | 182500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240508 | 182400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240508 | 182300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240508 | 182200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240508 | 182100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240508 | 182000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 63 | 20240508 | 181900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240508 | 181800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240508 | 181700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240508 | 181600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240508 | 181500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240508 | 181400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240508 | 181300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240508 | 181200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240508 | 181100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240508 | 181000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240508 | 180900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240508 | 180800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240508 | 180700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240508 | 180600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240508 | 180500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240508 | 180400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240508 | 180300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240508 | 180200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240508 | 180100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240508 | 180000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240508 | 175900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240508 | 175800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240508 | 175700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240508 | 175600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240508 | 175500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240508 | 175400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240508 | 175300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240508 | 175200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240508 | 175100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240508 | 175000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 93 | 20240508 | 174900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240508 | 174800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240508 | 174700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240508 | 174600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240508 | 174500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240508 | 174400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240508 | 174300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240508 | 174200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240508 | 174100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240508 | 174000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240508 | 173900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240508 | 173800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240508 | 173700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240508 | 173600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240508 | 173500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240508 | 173400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240508 | 173300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240508 | 173200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240508 | 173100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240508 | 173000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240508 | 172900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240508 | 172800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240508 | 172700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240508 | 172600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240508 | 172500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240508 | 172400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240508 | 172300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240508 | 172200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240508 | 172100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240508 | 172000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 123 | 20240508 | 171900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240508 | 171800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240508 | 171700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240508 | 171600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240508 | 171500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240508 | 171400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240508 | 171300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240508 | 171200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240508 | 171100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240508 | 171000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240508 | 170900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240508 | 170800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240508 | 170700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240508 | 170600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240508 | 170500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240508 | 170400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240508 | 170300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240508 | 170200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240508 | 170100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240508 | 170000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240508 | 165900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240508 | 165800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240508 | 165700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240508 | 165600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240508 | 165500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240508 | 165400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240508 | 165300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240508 | 165200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240508 | 165100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240508 | 165000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 153 | 20240508 | 164900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240508 | 164800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240508 | 164700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240508 | 164600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240508 | 164500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240508 | 164400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240508 | 164300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240508 | 164200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240508 | 164100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240508 | 164000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240508 | 163900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240508 | 163800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240508 | 163700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240508 | 163600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240508 | 163500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240508 | 163400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240508 | 163300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240508 | 163200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240508 | 163100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240508 | 163000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240508 | 162900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240508 | 162800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240508 | 162700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240508 | 162600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240508 | 162500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240508 | 162400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240508 | 162300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240508 | 162200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240508 | 162100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240508 | 162000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 183 | 20240508 | 161900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240508 | 161800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240508 | 161700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240508 | 161600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240508 | 161500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240508 | 161400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240508 | 161300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240508 | 161200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240508 | 161100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240508 | 161000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240508 | 160900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240508 | 160800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240508 | 160700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240508 | 160600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240508 | 160500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240508 | 160400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240508 | 160300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240508 | 160200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240508 | 160100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240508 | 160000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240508 | 155900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240508 | 155800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240508 | 155700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240508 | 155600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240508 | 155500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240508 | 155400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240508 | 155300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240508 | 155200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240508 | 155100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240508 | 155000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 213 | 20240508 | 154900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240508 | 154800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240508 | 154700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240508 | 154600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240508 | 154500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240508 | 154400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240508 | 154300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240508 | 154200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240508 | 154100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240508 | 154000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240508 | 153900 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240508 | 153800 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240508 | 153700 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240508 | 153600 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240508 | 153500 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240508 | 153400 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240508 | 153300 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240508 | 153200 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240508 | 153100 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240508 | 153000 | 51609225040 | 5870 | 5870 | 5870 | 5870 | 70790 |
| 233 | 20240508 | 152900 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240508 | 152800 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240508 | 152700 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240508 | 152600 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240508 | 152500 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240508 | 152400 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240508 | 152300 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240508 | 152200 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240508 | 152100 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240508 | 152000 | 51193687740 | 5880 | 5880 | 5880 | 5880 | 0 |
| 243 | 20240508 | 151900 | 51193687740 | 5880 | 5870 | 5880 | 5820 | 38215 |
| 244 | 20240508 | 151800 | 50970341600 | 5870 | 5920 | 5920 | 5810 | 76043 |
| 245 | 20240508 | 151700 | 50525416020 | 5910 | 5930 | 5930 | 5910 | 9476 |
| 246 | 20240508 | 151600 | 50469352740 | 5940 | 5920 | 5940 | 5900 | 14914 |
| 247 | 20240508 | 151500 | 50381123730 | 5920 | 5920 | 5940 | 5920 | 10046 |
| 248 | 20240508 | 151400 | 50321559730 | 5930 | 5910 | 5960 | 5890 | 38931 |
| 249 | 20240508 | 151300 | 50091367240 | 5900 | 5930 | 5930 | 5900 | 17598 |
| 250 | 20240508 | 151200 | 49987461230 | 5910 | 5930 | 5950 | 5900 | 35420 |
| 251 | 20240508 | 151100 | 49777837360 | 5920 | 5950 | 5960 | 5920 | 9080 |
| 252 | 20240508 | 151000 | 49723955900 | 5950 | 5930 | 5970 | 5930 | 9916 |
| 253 | 20240508 | 150900 | 49664846850 | 5940 | 5960 | 5960 | 5920 | 26177 |
| 254 | 20240508 | 150800 | 49509305300 | 5960 | 5970 | 5970 | 5950 | 8288 |
| 255 | 20240508 | 150700 | 49459899870 | 5970 | 5980 | 5990 | 5970 | 10832 |
| 256 | 20240508 | 150600 | 49395160580 | 5990 | 5990 | 6000 | 5970 | 8626 |
| 257 | 20240508 | 150500 | 49343502730 | 6000 | 5970 | 6000 | 5970 | 14671 |
| 258 | 20240508 | 150400 | 49255731710 | 5980 | 5970 | 5980 | 5950 | 6985 |
| 259 | 20240508 | 150300 | 49214067250 | 5960 | 5950 | 5970 | 5930 | 32040 |
| 260 | 20240508 | 150200 | 49023569460 | 5950 | 5970 | 5980 | 5950 | 11090 |
| 261 | 20240508 | 150100 | 48957402830 | 5970 | 5970 | 5980 | 5950 | 30899 |
| 262 | 20240508 | 150000 | 48773213380 | 5970 | 6010 | 6010 | 5970 | 41326 |
| 263 | 20240508 | 145900 | 48525837430 | 6000 | 6010 | 6020 | 6000 | 11098 |
| 264 | 20240508 | 145800 | 48459176170 | 6020 | 6020 | 6020 | 6000 | 3692 |
| 265 | 20240508 | 145700 | 48436987970 | 6010 | 6030 | 6030 | 6010 | 7614 |
| 266 | 20240508 | 145600 | 48391171010 | 6030 | 6030 | 6040 | 6020 | 7709 |
| 267 | 20240508 | 145500 | 48344709300 | 6020 | 6010 | 6030 | 6000 | 12879 |
| 268 | 20240508 | 145400 | 48267277270 | 6000 | 6010 | 6020 | 5990 | 10955 |
| 269 | 20240508 | 145300 | 48201556430 | 6020 | 6020 | 6040 | 6020 | 8957 |
| 270 | 20240508 | 145200 | 48147560570 | 6030 | 6040 | 6060 | 6030 | 8928 |
| 271 | 20240508 | 145100 | 48093606770 | 6040 | 6020 | 6040 | 5990 | 17062 |
| 272 | 20240508 | 145000 | 47990965320 | 6000 | 6020 | 6020 | 6000 | 23307 |
| 273 | 20240508 | 144900 | 47850951750 | 6030 | 6050 | 6050 | 6010 | 29408 |
| 274 | 20240508 | 144800 | 47673946520 | 6050 | 6050 | 6060 | 6020 | 20564 |
| 275 | 20240508 | 144700 | 47549783160 | 6060 | 6090 | 6090 | 6050 | 25777 |
| 276 | 20240508 | 144600 | 47393332980 | 6080 | 6040 | 6110 | 6040 | 51833 |
| 277 | 20240508 | 144500 | 47077675000 | 6040 | 6070 | 6070 | 6030 | 30556 |
| 278 | 20240508 | 144400 | 46892854830 | 6080 | 6100 | 6110 | 6040 | 73178 |
| 279 | 20240508 | 144300 | 46448086080 | 6110 | 6040 | 6120 | 6010 | 104321 |
| 280 | 20240508 | 144200 | 45813557200 | 6040 | 6000 | 6040 | 5990 | 29268 |
| 281 | 20240508 | 144100 | 45637344950 | 6000 | 6010 | 6020 | 5980 | 19767 |
| 282 | 20240508 | 144000 | 45518878880 | 6010 | 6000 | 6030 | 5990 | 14295 |
| 283 | 20240508 | 143900 | 45433016770 | 6000 | 6020 | 6020 | 6000 | 4244 |
| 284 | 20240508 | 143800 | 45407506940 | 6020 | 6000 | 6030 | 6000 | 10854 |
| 285 | 20240508 | 143700 | 45342211790 | 6010 | 6010 | 6010 | 5990 | 6107 |
| 286 | 20240508 | 143600 | 45305564160 | 6010 | 6020 | 6030 | 5990 | 25885 |
| 287 | 20240508 | 143500 | 45150166910 | 6030 | 6020 | 6060 | 6010 | 43523 |
| 288 | 20240508 | 143400 | 44887295100 | 6020 | 6000 | 6020 | 6000 | 4701 |
| 289 | 20240508 | 143300 | 44859046150 | 6000 | 6030 | 6040 | 6000 | 15367 |
| 290 | 20240508 | 143200 | 44766575850 | 6030 | 6020 | 6040 | 6020 | 8611 |
| 291 | 20240508 | 143100 | 44714673350 | 6020 | 6050 | 6060 | 6010 | 25711 |
| 292 | 20240508 | 143000 | 44559413840 | 6050 | 6040 | 6050 | 6020 | 18219 |
| 293 | 20240508 | 142900 | 44449494810 | 6040 | 6000 | 6040 | 5990 | 17774 |
| 294 | 20240508 | 142800 | 44342422940 | 6000 | 6000 | 6020 | 6000 | 10952 |
| 295 | 20240508 | 142700 | 44276641930 | 6000 | 6020 | 6020 | 6000 | 13008 |
| 296 | 20240508 | 142600 | 44198534290 | 6020 | 6000 | 6030 | 5990 | 14637 |
| 297 | 20240508 | 142500 | 44110538450 | 5990 | 5990 | 6000 | 5960 | 47677 |
| 298 | 20240508 | 142400 | 43825611530 | 5990 | 6020 | 6030 | 5990 | 25453 |
| 299 | 20240508 | 142300 | 43672837170 | 6020 | 6010 | 6060 | 6000 | 28905 |
| 300 | 20240508 | 142200 | 43498430600 | 6000 | 6010 | 6020 | 6000 | 11914 |
| 301 | 20240508 | 142100 | 43426858830 | 6010 | 6010 | 6030 | 5980 | 36278 |
| 302 | 20240508 | 142000 | 43209171230 | 6020 | 6030 | 6050 | 6000 | 43570 |
| 303 | 20240508 | 141900 | 42946949200 | 6020 | 6050 | 6060 | 6010 | 68913 |
| 304 | 20240508 | 141800 | 42530772050 | 6040 | 6050 | 6120 | 6000 | 163740 |
| 305 | 20240508 | 141700 | 41536886560 | 6050 | 5980 | 6080 | 5980 | 83377 |
| 306 | 20240508 | 141600 | 41032401630 | 5980 | 5970 | 6020 | 5970 | 38028 |
| 307 | 20240508 | 141500 | 40804324570 | 5970 | 5980 | 5990 | 5960 | 13623 |
| 308 | 20240508 | 141400 | 40722884870 | 5990 | 5980 | 6000 | 5980 | 21669 |
| 309 | 20240508 | 141300 | 40593146160 | 6000 | 5950 | 6000 | 5950 | 27770 |
| 310 | 20240508 | 141200 | 40427309390 | 5950 | 6030 | 6050 | 5950 | 52398 |
| 311 | 20240508 | 141100 | 40113022930 | 6050 | 5950 | 6050 | 5930 | 106238 |
| 312 | 20240508 | 141000 | 39477462700 | 5950 | 5870 | 5990 | 5870 | 43734 |
| 313 | 20240508 | 140900 | 39217369120 | 5860 | 5900 | 5900 | 5860 | 14077 |
| 314 | 20240508 | 140800 | 39134757170 | 5880 | 5890 | 5910 | 5860 | 16248 |
| 315 | 20240508 | 140700 | 39039284810 | 5890 | 5870 | 5930 | 5860 | 14369 |
| 316 | 20240508 | 140600 | 38954627110 | 5870 | 5900 | 5900 | 5860 | 35561 |
| 317 | 20240508 | 140500 | 38745877150 | 5890 | 5910 | 5950 | 5890 | 33891 |
| 318 | 20240508 | 140400 | 38545319900 | 5900 | 5900 | 5920 | 5880 | 20252 |
| 319 | 20240508 | 140300 | 38425885210 | 5910 | 5920 | 5940 | 5850 | 109223 |
| 320 | 20240508 | 140200 | 37783951000 | 5920 | 5920 | 5950 | 5900 | 79851 |
| 321 | 20240508 | 140100 | 37311250550 | 5930 | 5960 | 6000 | 5920 | 59567 |
| 322 | 20240508 | 140000 | 36956470050 | 5950 | 6040 | 6050 | 5950 | 72901 |
| 323 | 20240508 | 135900 | 36519737710 | 6050 | 6030 | 6070 | 6000 | 82302 |
| 324 | 20240508 | 135800 | 36022883280 | 6040 | 6000 | 6090 | 6000 | 120775 |
| 325 | 20240508 | 135700 | 35291751460 | 6030 | 6030 | 6130 | 5980 | 223627 |
| 326 | 20240508 | 135600 | 33937430330 | 6030 | 6020 | 6080 | 5880 | 211316 |
| 327 | 20240508 | 135500 | 32670908480 | 6020 | 5870 | 6150 | 5860 | 383272 |
| 328 | 20240508 | 135400 | 30354187650 | 5870 | 5850 | 5870 | 5850 | 1615 |
| 329 | 20240508 | 135300 | 30344713140 | 5850 | 5880 | 5880 | 5850 | 3271 |
| 330 | 20240508 | 135200 | 30325518560 | 5880 | 5880 | 5880 | 5870 | 1361 |
| 331 | 20240508 | 135100 | 30317515910 | 5880 | 5880 | 5880 | 5870 | 672 |
| 332 | 20240508 | 135000 | 30313564560 | 5880 | 5880 | 5880 | 5880 | 342 |
| 333 | 20240508 | 134900 | 30311553600 | 5870 | 5880 | 5880 | 5870 | 712 |
| 334 | 20240508 | 134800 | 30307374150 | 5880 | 5880 | 5890 | 5870 | 1345 |
| 335 | 20240508 | 134700 | 30299456340 | 5890 | 5890 | 5900 | 5870 | 3500 |
| 336 | 20240508 | 134600 | 30278841370 | 5890 | 5860 | 5900 | 5860 | 12162 |
| 337 | 20240508 | 134500 | 30207188920 | 5850 | 5850 | 5880 | 5850 | 5675 |
| 338 | 20240508 | 134400 | 30173861420 | 5840 | 5860 | 5870 | 5840 | 3923 |
| 339 | 20240508 | 134300 | 30150860490 | 5860 | 5850 | 5860 | 5850 | 11709 |
| 340 | 20240508 | 134200 | 30082305860 | 5850 | 5870 | 5870 | 5850 | 2028 |
| 341 | 20240508 | 134100 | 30070432340 | 5860 | 5870 | 5870 | 5850 | 8053 |
| 342 | 20240508 | 134000 | 30023243570 | 5870 | 5880 | 5890 | 5860 | 5722 |
| 343 | 20240508 | 133900 | 29989628910 | 5890 | 5890 | 5890 | 5870 | 3270 |
| 344 | 20240508 | 133800 | 29970400450 | 5880 | 5880 | 5890 | 5860 | 3067 |
| 345 | 20240508 | 133700 | 29952392210 | 5890 | 5850 | 5890 | 5830 | 9418 |
| 346 | 20240508 | 133600 | 29897193460 | 5830 | 5850 | 5850 | 5820 | 16977 |
| 347 | 20240508 | 133500 | 29797974170 | 5850 | 5870 | 5870 | 5850 | 2051 |
| 348 | 20240508 | 133400 | 29785955960 | 5870 | 5880 | 5880 | 5860 | 750 |
| 349 | 20240508 | 133300 | 29781554800 | 5890 | 5870 | 5890 | 5860 | 18696 |
| 350 | 20240508 | 133200 | 29671572960 | 5870 | 5870 | 5880 | 5860 | 1135 |
| 351 | 20240508 | 133100 | 29664910440 | 5880 | 5860 | 5880 | 5860 | 1167 |
| 352 | 20240508 | 133000 | 29658056730 | 5870 | 5860 | 5880 | 5860 | 3928 |
| 353 | 20240508 | 132900 | 29634992500 | 5870 | 5880 | 5890 | 5870 | 7476 |
| 354 | 20240508 | 132800 | 29591060400 | 5880 | 5870 | 5890 | 5870 | 6755 |
| 355 | 20240508 | 132700 | 29551375070 | 5880 | 5900 | 5910 | 5860 | 14846 |
| 356 | 20240508 | 132600 | 29464012440 | 5900 | 5830 | 5910 | 5830 | 31200 |
| 357 | 20240508 | 132500 | 29280485610 | 5820 | 5840 | 5840 | 5820 | 4219 |
| 358 | 20240508 | 132400 | 29255891030 | 5840 | 5820 | 5840 | 5820 | 4353 |
| 359 | 20240508 | 132300 | 29230514170 | 5840 | 5830 | 5840 | 5820 | 5543 |
| 360 | 20240508 | 132200 | 29198188260 | 5830 | 5840 | 5840 | 5800 | 2050 |
| 361 | 20240508 | 132100 | 29186282410 | 5840 | 5830 | 5840 | 5820 | 8727 |
| 362 | 20240508 | 132000 | 29135425600 | 5820 | 5810 | 5820 | 5810 | 1051 |
| 363 | 20240508 | 131900 | 29129309090 | 5800 | 5800 | 5800 | 5790 | 400 |
| 364 | 20240508 | 131800 | 29126989540 | 5800 | 5790 | 5810 | 5780 | 7109 |
| 365 | 20240508 | 131700 | 29085797110 | 5790 | 5800 | 5800 | 5790 | 921 |
| 366 | 20240508 | 131600 | 29080464310 | 5800 | 5800 | 5800 | 5790 | 1052 |
| 367 | 20240508 | 131500 | 29074363300 | 5790 | 5790 | 5810 | 5790 | 821 |
| 368 | 20240508 | 131400 | 29069607680 | 5810 | 5790 | 5810 | 5790 | 1290 |
| 369 | 20240508 | 131300 | 29062138550 | 5810 | 5810 | 5810 | 5800 | 11 |
| 370 | 20240508 | 131200 | 29062074720 | 5800 | 5800 | 5830 | 5790 | 1656 |
| 371 | 20240508 | 131100 | 29052464670 | 5830 | 5820 | 5830 | 5790 | 2525 |
| 372 | 20240508 | 131000 | 29037786810 | 5800 | 5810 | 5840 | 5800 | 823 |
| 373 | 20240508 | 130900 | 29032994260 | 5850 | 5780 | 5850 | 5770 | 4051 |
| 374 | 20240508 | 130800 | 29009366560 | 5780 | 5760 | 5790 | 5760 | 816 |
| 375 | 20240508 | 130700 | 29004657980 | 5760 | 5790 | 5790 | 5750 | 2197 |
| 376 | 20240508 | 130600 | 28992010820 | 5760 | 5810 | 5820 | 5760 | 13470 |
| 377 | 20240508 | 130500 | 28914218020 | 5810 | 5810 | 5820 | 5800 | 1074 |
| 378 | 20240508 | 130400 | 28907980810 | 5810 | 5830 | 5830 | 5800 | 2279 |
| 379 | 20240508 | 130300 | 28894761530 | 5800 | 5820 | 5850 | 5800 | 1805 |
| 380 | 20240508 | 130200 | 28884264760 | 5850 | 5810 | 5850 | 5810 | 4832 |
| 381 | 20240508 | 130100 | 28856130350 | 5810 | 5810 | 5840 | 5800 | 1393 |
| 382 | 20240508 | 130000 | 28848030390 | 5810 | 5820 | 5830 | 5790 | 5960 |
| 383 | 20240508 | 125900 | 28813442920 | 5840 | 5830 | 5840 | 5810 | 214 |
| 384 | 20240508 | 125800 | 28812196690 | 5830 | 5820 | 5830 | 5800 | 3800 |
| 385 | 20240508 | 125700 | 28790093430 | 5840 | 5810 | 5840 | 5810 | 527 |
| 386 | 20240508 | 125600 | 28787021050 | 5800 | 5790 | 5820 | 5790 | 3388 |
| 387 | 20240508 | 125500 | 28767369820 | 5790 | 5820 | 5830 | 5790 | 16153 |
| 388 | 20240508 | 125400 | 28673678730 | 5840 | 5820 | 5840 | 5810 | 6903 |
| 389 | 20240508 | 125300 | 28633549350 | 5810 | 5850 | 5850 | 5810 | 1756 |
| 390 | 20240508 | 125200 | 28623336390 | 5850 | 5870 | 5870 | 5810 | 16258 |
| 391 | 20240508 | 125100 | 28528303310 | 5850 | 5870 | 5870 | 5850 | 17635 |
| 392 | 20240508 | 125000 | 28425033090 | 5860 | 5880 | 5900 | 5860 | 13428 |
| 393 | 20240508 | 124900 | 28346102190 | 5890 | 5860 | 5930 | 5860 | 46902 |
| 394 | 20240508 | 124800 | 28069273580 | 5860 | 5850 | 5870 | 5850 | 6988 |
| 395 | 20240508 | 124700 | 28028344250 | 5850 | 5850 | 5850 | 5830 | 941 |
| 396 | 20240508 | 124600 | 28022852400 | 5850 | 5830 | 5850 | 5810 | 32627 |
| 397 | 20240508 | 124500 | 27832509220 | 5830 | 5790 | 5830 | 5780 | 8221 |
| 398 | 20240508 | 124400 | 27784750240 | 5780 | 5800 | 5800 | 5780 | 350 |
| 399 | 20240508 | 124300 | 27782726860 | 5800 | 5800 | 5810 | 5780 | 4499 |
| 400 | 20240508 | 124200 | 27756633650 | 5780 | 5780 | 5800 | 5750 | 10946 |
| 401 | 20240508 | 124100 | 27693253770 | 5760 | 5790 | 5790 | 5750 | 2206 |
| 402 | 20240508 | 124000 | 27680557570 | 5790 | 5750 | 5790 | 5730 | 13658 |
| 403 | 20240508 | 123900 | 27601778070 | 5750 | 5770 | 5790 | 5740 | 7291 |
| 404 | 20240508 | 123800 | 27559817290 | 5790 | 5780 | 5790 | 5760 | 8315 |
| 405 | 20240508 | 123700 | 27511839470 | 5780 | 5790 | 5810 | 5780 | 5027 |
| 406 | 20240508 | 123600 | 27482743510 | 5790 | 5800 | 5810 | 5780 | 6125 |
| 407 | 20240508 | 123500 | 27447260790 | 5810 | 5810 | 5850 | 5800 | 9325 |
| 408 | 20240508 | 123400 | 27393130030 | 5810 | 5850 | 5850 | 5810 | 12312 |
| 409 | 20240508 | 123300 | 27321372030 | 5830 | 5830 | 5840 | 5830 | 4798 |
| 410 | 20240508 | 123200 | 27293382510 | 5840 | 5850 | 5860 | 5830 | 9028 |
| 411 | 20240508 | 123100 | 27240659660 | 5860 | 5830 | 5870 | 5830 | 1762 |
| 412 | 20240508 | 123000 | 27230384610 | 5830 | 5840 | 5860 | 5820 | 8961 |
| 413 | 20240508 | 122900 | 27178139100 | 5830 | 5850 | 5850 | 5830 | 8838 |
| 414 | 20240508 | 122800 | 27126597520 | 5850 | 5850 | 5890 | 5840 | 4547 |
| 415 | 20240508 | 122700 | 27099993320 | 5850 | 5870 | 5880 | 5850 | 7053 |
| 416 | 20240508 | 122600 | 27058674240 | 5880 | 5850 | 5880 | 5850 | 2339 |
| 417 | 20240508 | 122500 | 27044968010 | 5840 | 5860 | 5870 | 5840 | 2970 |
| 418 | 20240508 | 122400 | 27027578910 | 5860 | 5890 | 5900 | 5850 | 7903 |
| 419 | 20240508 | 122300 | 26981135830 | 5900 | 5870 | 5900 | 5860 | 6014 |
| 420 | 20240508 | 122200 | 26945789930 | 5880 | 5880 | 5880 | 5860 | 8947 |
| 421 | 20240508 | 122100 | 26893223270 | 5890 | 5850 | 5900 | 5850 | 39866 |
| 422 | 20240508 | 122000 | 26658877980 | 5840 | 5810 | 5850 | 5810 | 4080 |
| 423 | 20240508 | 121900 | 26635096940 | 5820 | 5820 | 5840 | 5820 | 11496 |
| 424 | 20240508 | 121800 | 26568156820 | 5820 | 5820 | 5820 | 5820 | 213 |
| 425 | 20240508 | 121700 | 26566917160 | 5810 | 5830 | 5830 | 5810 | 3536 |
| 426 | 20240508 | 121600 | 26546337330 | 5830 | 5840 | 5840 | 5830 | 651 |
| 427 | 20240508 | 121500 | 26542539500 | 5840 | 5840 | 5840 | 5830 | 1698 |
| 428 | 20240508 | 121400 | 26532637230 | 5840 | 5850 | 5850 | 5830 | 943 |
| 429 | 20240508 | 121300 | 26527132440 | 5860 | 5830 | 5860 | 5830 | 5694 |
| 430 | 20240508 | 121200 | 26493834750 | 5830 | 5840 | 5850 | 5820 | 1064 |
| 431 | 20240508 | 121100 | 26487628260 | 5840 | 5840 | 5850 | 5830 | 2027 |
| 432 | 20240508 | 121000 | 26475791560 | 5850 | 5850 | 5860 | 5840 | 4270 |
| 433 | 20240508 | 120900 | 26450780810 | 5840 | 5840 | 5850 | 5840 | 4377 |
| 434 | 20240508 | 120800 | 26425197710 | 5850 | 5820 | 5850 | 5810 | 9315 |
| 435 | 20240508 | 120700 | 26370815840 | 5820 | 5830 | 5830 | 5810 | 4622 |
| 436 | 20240508 | 120600 | 26343919600 | 5820 | 5830 | 5830 | 5800 | 2157 |
| 437 | 20240508 | 120500 | 26331384280 | 5830 | 5800 | 5830 | 5800 | 3613 |
| 438 | 20240508 | 120400 | 26310348860 | 5820 | 5810 | 5820 | 5780 | 12795 |
| 439 | 20240508 | 120300 | 26236087270 | 5810 | 5790 | 5830 | 5790 | 12017 |
| 440 | 20240508 | 120200 | 26166249800 | 5810 | 5790 | 5810 | 5790 | 3618 |
| 441 | 20240508 | 120100 | 26145282620 | 5800 | 5790 | 5800 | 5790 | 426 |
| 442 | 20240508 | 120000 | 26142815950 | 5790 | 5810 | 5810 | 5790 | 3187 |
| 443 | 20240508 | 115900 | 26124327920 | 5810 | 5830 | 5840 | 5810 | 3113 |
| 444 | 20240508 | 115800 | 26106207250 | 5820 | 5790 | 5840 | 5780 | 25857 |
| 445 | 20240508 | 115700 | 25955955040 | 5790 | 5750 | 5790 | 5750 | 13078 |
| 446 | 20240508 | 115600 | 25880466950 | 5750 | 5740 | 5750 | 5740 | 3482 |
| 447 | 20240508 | 115500 | 25860476170 | 5740 | 5740 | 5740 | 5730 | 807 |
| 448 | 20240508 | 115400 | 25855847960 | 5730 | 5730 | 5730 | 5710 | 10968 |
| 449 | 20240508 | 115300 | 25793146440 | 5730 | 5740 | 5740 | 5730 | 101 |
| 450 | 20240508 | 115200 | 25792567490 | 5720 | 5720 | 5740 | 5720 | 258 |
| 451 | 20240508 | 115100 | 25791090190 | 5720 | 5740 | 5740 | 5720 | 5147 |
| 452 | 20240508 | 115000 | 25761628530 | 5740 | 5740 | 5740 | 5730 | 370 |
| 453 | 20240508 | 114900 | 25759504740 | 5750 | 5760 | 5760 | 5750 | 22 |
| 454 | 20240508 | 114800 | 25759378130 | 5760 | 5740 | 5760 | 5730 | 644 |
| 455 | 20240508 | 114700 | 25755685480 | 5760 | 5730 | 5760 | 5730 | 5012 |
| 456 | 20240508 | 114600 | 25726908320 | 5720 | 5720 | 5730 | 5710 | 6678 |
| 457 | 20240508 | 114500 | 25688714190 | 5730 | 5750 | 5750 | 5730 | 4795 |
| 458 | 20240508 | 114400 | 25661201370 | 5780 | 5750 | 5780 | 5740 | 327 |
| 459 | 20240508 | 114300 | 25659321300 | 5740 | 5750 | 5750 | 5740 | 1640 |
| 460 | 20240508 | 114200 | 25649899190 | 5750 | 5750 | 5750 | 5740 | 898 |
| 461 | 20240508 | 114100 | 25644735700 | 5750 | 5770 | 5770 | 5750 | 195 |
| 462 | 20240508 | 114000 | 25643614130 | 5770 | 5740 | 5770 | 5740 | 1173 |
| 463 | 20240508 | 113900 | 25636864390 | 5740 | 5750 | 5760 | 5740 | 1290 |
| 464 | 20240508 | 113800 | 25629449840 | 5760 | 5780 | 5780 | 5750 | 149 |
| 465 | 20240508 | 113700 | 25628589610 | 5790 | 5780 | 5800 | 5710 | 9044 |
| 466 | 20240508 | 113600 | 25576620990 | 5770 | 5750 | 5780 | 5750 | 17487 |
| 467 | 20240508 | 113500 | 25476025180 | 5750 | 5790 | 5790 | 5750 | 3904 |
| 468 | 20240508 | 113400 | 25453515250 | 5800 | 5790 | 5820 | 5780 | 11597 |
| 469 | 20240508 | 113300 | 25386251560 | 5790 | 5790 | 5790 | 5770 | 7049 |
| 470 | 20240508 | 113200 | 25345497180 | 5790 | 5790 | 5790 | 5780 | 823 |
| 471 | 20240508 | 113100 | 25340733010 | 5790 | 5740 | 5800 | 5740 | 12807 |
| 472 | 20240508 | 113000 | 25266765930 | 5750 | 5740 | 5760 | 5730 | 6687 |
| 473 | 20240508 | 112900 | 25228399860 | 5740 | 5740 | 5740 | 5720 | 2542 |
| 474 | 20240508 | 112800 | 25213834590 | 5730 | 5730 | 5740 | 5710 | 8078 |
| 475 | 20240508 | 112700 | 25167553680 | 5710 | 5730 | 5730 | 5710 | 6001 |
| 476 | 20240508 | 112600 | 25133286430 | 5720 | 5730 | 5730 | 5720 | 948 |
| 477 | 20240508 | 112500 | 25127863790 | 5730 | 5750 | 5750 | 5720 | 1026 |
| 478 | 20240508 | 112400 | 25121984490 | 5740 | 5770 | 5770 | 5740 | 6059 |
| 479 | 20240508 | 112300 | 25087158790 | 5770 | 5770 | 5780 | 5760 | 11843 |
| 480 | 20240508 | 112200 | 25018765330 | 5780 | 5720 | 5780 | 5720 | 6282 |
| 481 | 20240508 | 112100 | 24982588050 | 5720 | 5730 | 5750 | 5720 | 5271 |
| 482 | 20240508 | 112000 | 24952303220 | 5730 | 5740 | 5740 | 5720 | 716 |
| 483 | 20240508 | 111900 | 24948206820 | 5720 | 5720 | 5740 | 5700 | 5540 |
| 484 | 20240508 | 111800 | 24916480660 | 5700 | 5700 | 5720 | 5690 | 5294 |
| 485 | 20240508 | 111700 | 24886303200 | 5690 | 5710 | 5710 | 5690 | 3253 |
| 486 | 20240508 | 111600 | 24867763380 | 5710 | 5700 | 5710 | 5690 | 10646 |
| 487 | 20240508 | 111500 | 24807085010 | 5690 | 5710 | 5720 | 5690 | 11445 |
| 488 | 20240508 | 111400 | 24741884740 | 5700 | 5710 | 5720 | 5690 | 24294 |
| 489 | 20240508 | 111300 | 24603326990 | 5710 | 5740 | 5740 | 5710 | 3890 |
| 490 | 20240508 | 111200 | 24581112660 | 5710 | 5730 | 5740 | 5700 | 6097 |
| 491 | 20240508 | 111100 | 24546193540 | 5700 | 5710 | 5730 | 5700 | 23335 |
| 492 | 20240508 | 111000 | 24412943290 | 5710 | 5730 | 5740 | 5710 | 14617 |
| 493 | 20240508 | 110900 | 24329201990 | 5740 | 5750 | 5760 | 5720 | 9324 |
| 494 | 20240508 | 110800 | 24275645040 | 5750 | 5740 | 5750 | 5740 | 979 |
| 495 | 20240508 | 110700 | 24270023020 | 5750 | 5750 | 5750 | 5740 | 836 |
| 496 | 20240508 | 110600 | 24265218670 | 5750 | 5750 | 5770 | 5750 | 1904 |
| 497 | 20240508 | 110500 | 24254254120 | 5750 | 5760 | 5770 | 5740 | 4838 |
| 498 | 20240508 | 110400 | 24226438190 | 5770 | 5740 | 5770 | 5730 | 8422 |
| 499 | 20240508 | 110300 | 24178019110 | 5720 | 5740 | 5750 | 5720 | 19997 |
| 500 | 20240508 | 110200 | 24063525900 | 5740 | 5740 | 5750 | 5730 | 10965 |
| 501 | 20240508 | 110100 | 24000677170 | 5750 | 5770 | 5770 | 5740 | 18642 |
| 502 | 20240508 | 110000 | 23893562930 | 5760 | 5770 | 5780 | 5750 | 14308 |
| 503 | 20240508 | 105900 | 23811195730 | 5770 | 5770 | 5780 | 5760 | 912 |
| 504 | 20240508 | 105800 | 23805928600 | 5760 | 5770 | 5780 | 5750 | 24978 |
| 505 | 20240508 | 105700 | 23662019010 | 5770 | 5800 | 5800 | 5770 | 6749 |
| 506 | 20240508 | 105600 | 23623038940 | 5780 | 5780 | 5800 | 5780 | 3040 |
| 507 | 20240508 | 105500 | 23605463520 | 5780 | 5790 | 5800 | 5770 | 964 |
| 508 | 20240508 | 105400 | 23599888480 | 5780 | 5780 | 5800 | 5780 | 3282 |
| 509 | 20240508 | 105300 | 23580918500 | 5800 | 5800 | 5800 | 5780 | 1747 |
| 510 | 20240508 | 105200 | 23570811640 | 5790 | 5770 | 5790 | 5770 | 7917 |
| 511 | 20240508 | 105100 | 23525063910 | 5770 | 5780 | 5780 | 5770 | 383 |
| 512 | 20240508 | 105000 | 23522851490 | 5780 | 5780 | 5790 | 5770 | 4211 |
| 513 | 20240508 | 104900 | 23498514470 | 5780 | 5780 | 5790 | 5770 | 9297 |
| 514 | 20240508 | 104800 | 23444839410 | 5780 | 5790 | 5790 | 5780 | 5008 |
| 515 | 20240508 | 104700 | 23415865490 | 5800 | 5810 | 5810 | 5790 | 4421 |
| 516 | 20240508 | 104600 | 23390244480 | 5810 | 5800 | 5820 | 5790 | 6339 |
| 517 | 20240508 | 104500 | 23353435800 | 5800 | 5780 | 5810 | 5780 | 3558 |
| 518 | 20240508 | 104400 | 23332822520 | 5790 | 5790 | 5800 | 5780 | 5360 |
| 519 | 20240508 | 104300 | 23301811570 | 5790 | 5800 | 5800 | 5790 | 5726 |
| 520 | 20240508 | 104200 | 23268622000 | 5790 | 5790 | 5810 | 5780 | 4797 |
| 521 | 20240508 | 104100 | 23240816210 | 5790 | 5800 | 5820 | 5790 | 2680 |
| 522 | 20240508 | 104000 | 23225285880 | 5790 | 5780 | 5820 | 5770 | 14483 |
| 523 | 20240508 | 103900 | 23141352950 | 5790 | 5790 | 5800 | 5780 | 4938 |
| 524 | 20240508 | 103800 | 23112787420 | 5790 | 5800 | 5820 | 5780 | 13233 |
| 525 | 20240508 | 103700 | 23036110600 | 5810 | 5810 | 5830 | 5800 | 1643 |
| 526 | 20240508 | 103600 | 23026561800 | 5810 | 5820 | 5830 | 5800 | 3330 |
| 527 | 20240508 | 103500 | 23007209820 | 5840 | 5830 | 5840 | 5810 | 1667 |
| 528 | 20240508 | 103400 | 22997509740 | 5820 | 5850 | 5850 | 5820 | 8656 |
| 529 | 20240508 | 103300 | 22946998390 | 5850 | 5830 | 5860 | 5830 | 6658 |
| 530 | 20240508 | 103200 | 22908086550 | 5820 | 5820 | 5830 | 5820 | 4423 |
| 531 | 20240508 | 103100 | 22882344610 | 5820 | 5820 | 5840 | 5810 | 4171 |
| 532 | 20240508 | 103000 | 22858051160 | 5830 | 5850 | 5850 | 5820 | 970 |
| 533 | 20240508 | 102900 | 22852392430 | 5850 | 5810 | 5850 | 5810 | 18188 |
| 534 | 20240508 | 102800 | 22746282960 | 5810 | 5820 | 5840 | 5800 | 3367 |
| 535 | 20240508 | 102700 | 22726709710 | 5820 | 5820 | 5820 | 5790 | 3273 |
| 536 | 20240508 | 102600 | 22707699620 | 5780 | 5790 | 5840 | 5780 | 11385 |
| 537 | 20240508 | 102500 | 22641621220 | 5790 | 5810 | 5810 | 5790 | 8595 |
| 538 | 20240508 | 102400 | 22591795290 | 5810 | 5800 | 5820 | 5800 | 1626 |
| 539 | 20240508 | 102300 | 22582350850 | 5810 | 5800 | 5840 | 5790 | 1857 |
| 540 | 20240508 | 102200 | 22571558850 | 5790 | 5810 | 5840 | 5790 | 12813 |
| 541 | 20240508 | 102100 | 22497178920 | 5810 | 5820 | 5840 | 5810 | 2461 |
| 542 | 20240508 | 102000 | 22482853810 | 5820 | 5830 | 5870 | 5820 | 4935 |
| 543 | 20240508 | 101900 | 22454010700 | 5850 | 5850 | 5860 | 5820 | 3718 |
| 544 | 20240508 | 101800 | 22432325830 | 5850 | 5850 | 5870 | 5830 | 6614 |
| 545 | 20240508 | 101700 | 22393585860 | 5820 | 5830 | 5850 | 5820 | 5353 |
| 546 | 20240508 | 101600 | 22362368750 | 5830 | 5840 | 5840 | 5820 | 1259 |
| 547 | 20240508 | 101500 | 22355024070 | 5840 | 5820 | 5840 | 5800 | 4987 |
| 548 | 20240508 | 101400 | 22325924880 | 5820 | 5780 | 5820 | 5780 | 4110 |
| 549 | 20240508 | 101300 | 22302074650 | 5780 | 5800 | 5800 | 5780 | 7056 |
| 550 | 20240508 | 101200 | 22261250490 | 5800 | 5810 | 5810 | 5780 | 22960 |
| 551 | 20240508 | 101100 | 22128090090 | 5820 | 5840 | 5850 | 5810 | 14098 |
| 552 | 20240508 | 101000 | 22045970050 | 5830 | 5830 | 5850 | 5830 | 3488 |
| 553 | 20240508 | 100900 | 22025607930 | 5840 | 5840 | 5850 | 5830 | 7745 |
| 554 | 20240508 | 100800 | 21980326430 | 5860 | 5860 | 5860 | 5820 | 6100 |
| 555 | 20240508 | 100700 | 21944702350 | 5870 | 5830 | 5890 | 5810 | 12712 |
| 556 | 20240508 | 100600 | 21870479080 | 5850 | 5850 | 5850 | 5820 | 9597 |
| 557 | 20240508 | 100500 | 21814518010 | 5840 | 5870 | 5890 | 5840 | 17810 |
| 558 | 20240508 | 100400 | 21710007680 | 5870 | 5870 | 5900 | 5860 | 17363 |
| 559 | 20240508 | 100300 | 21607878390 | 5860 | 5880 | 5900 | 5840 | 24884 |
| 560 | 20240508 | 100200 | 21461693490 | 5880 | 5790 | 5890 | 5780 | 45482 |
| 561 | 20240508 | 100100 | 21195985510 | 5770 | 5800 | 5800 | 5760 | 25494 |
| 562 | 20240508 | 100000 | 21048712910 | 5790 | 5790 | 5820 | 5770 | 16322 |
| 563 | 20240508 | 095900 | 20954034230 | 5780 | 5770 | 5790 | 5760 | 9394 |
| 564 | 20240508 | 095800 | 20899787390 | 5780 | 5790 | 5790 | 5750 | 19378 |
| 565 | 20240508 | 095700 | 20788029560 | 5780 | 5810 | 5820 | 5780 | 13904 |
| 566 | 20240508 | 095600 | 20707428380 | 5810 | 5790 | 5810 | 5780 | 3274 |
| 567 | 20240508 | 095500 | 20688458340 | 5790 | 5790 | 5800 | 5780 | 9624 |
| 568 | 20240508 | 095400 | 20632797910 | 5790 | 5770 | 5800 | 5770 | 3708 |
| 569 | 20240508 | 095300 | 20611358260 | 5790 | 5800 | 5820 | 5760 | 17176 |
| 570 | 20240508 | 095200 | 20511946180 | 5800 | 5800 | 5840 | 5780 | 15236 |
| 571 | 20240508 | 095100 | 20423314700 | 5800 | 5780 | 5810 | 5760 | 20187 |
| 572 | 20240508 | 095000 | 20306663430 | 5780 | 5730 | 5780 | 5720 | 11221 |
| 573 | 20240508 | 094900 | 20242091950 | 5730 | 5710 | 5740 | 5690 | 23294 |
| 574 | 20240508 | 094800 | 20109156010 | 5720 | 5760 | 5770 | 5710 | 23692 |
| 575 | 20240508 | 094700 | 19973029420 | 5760 | 5750 | 5780 | 5730 | 56908 |
| 576 | 20240508 | 094600 | 19645060590 | 5740 | 5710 | 5750 | 5650 | 100449 |
| 577 | 20240508 | 094500 | 19072605150 | 5700 | 5730 | 5740 | 5690 | 85234 |
| 578 | 20240508 | 094400 | 18585885770 | 5730 | 5920 | 5920 | 5720 | 229637 |
| 579 | 20240508 | 094300 | 17255594800 | 5930 | 5950 | 5970 | 5910 | 30974 |
| 580 | 20240508 | 094200 | 17071819750 | 5930 | 5970 | 5980 | 5920 | 31666 |
| 581 | 20240508 | 094100 | 16883558230 | 5980 | 5900 | 6030 | 5890 | 71569 |
| 582 | 20240508 | 094000 | 16456231660 | 5900 | 5990 | 6010 | 5880 | 135348 |
| 583 | 20240508 | 093900 | 15651529330 | 5980 | 6020 | 6060 | 5950 | 135403 |
| 584 | 20240508 | 093800 | 14837779660 | 6020 | 6090 | 6120 | 6020 | 131267 |
| 585 | 20240508 | 093700 | 14042784140 | 6090 | 6180 | 6190 | 6080 | 196360 |
| 586 | 20240508 | 093600 | 12839667640 | 6200 | 6260 | 6260 | 6160 | 244384 |
| 587 | 20240508 | 093500 | 11321293620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 588 | 20240508 | 093400 | 11321293620 | 6290 | 6240 | 6290 | 6220 | 124802 |
| 589 | 20240508 | 093300 | 10540446600 | 6240 | 6080 | 6250 | 6050 | 314261 |
| 590 | 20240508 | 093200 | 8611933110 | 6080 | 6070 | 6080 | 6010 | 91513 |
| 591 | 20240508 | 093100 | 8058311120 | 6060 | 6000 | 6070 | 5970 | 142583 |
| 592 | 20240508 | 093000 | 7199403550 | 5980 | 5950 | 6040 | 5950 | 176856 |
| 593 | 20240508 | 092900 | 6139369130 | 5950 | 5870 | 5950 | 5850 | 41768 |
| 594 | 20240508 | 092800 | 5892829950 | 5870 | 5890 | 5890 | 5860 | 5826 |
| 595 | 20240508 | 092700 | 5858577120 | 5880 | 5860 | 5880 | 5830 | 17887 |
| 596 | 20240508 | 092600 | 5753759540 | 5870 | 5820 | 5880 | 5820 | 5969 |
| 597 | 20240508 | 092500 | 5718796160 | 5840 | 5890 | 5890 | 5820 | 21607 |
| 598 | 20240508 | 092400 | 5592193200 | 5890 | 5870 | 5920 | 5860 | 14395 |
| 599 | 20240508 | 092300 | 5507418010 | 5860 | 5850 | 5870 | 5840 | 9874 |
| 600 | 20240508 | 092200 | 5449576430 | 5810 | 5800 | 5850 | 5790 | 13132 |
| 601 | 20240508 | 092100 | 5373168920 | 5820 | 5800 | 5830 | 5780 | 28310 |
| 602 | 20240508 | 092000 | 5209065820 | 5800 | 5810 | 5830 | 5800 | 22611 |
| 603 | 20240508 | 091900 | 5077660600 | 5820 | 5860 | 5860 | 5820 | 17338 |
| 604 | 20240508 | 091800 | 4976493640 | 5850 | 5850 | 5880 | 5840 | 7777 |
| 605 | 20240508 | 091700 | 4930914120 | 5850 | 5850 | 5870 | 5800 | 25701 |
| 606 | 20240508 | 091600 | 4781089540 | 5850 | 5940 | 5940 | 5820 | 64114 |
| 607 | 20240508 | 091500 | 4404300540 | 5940 | 5920 | 5950 | 5920 | 27496 |
| 608 | 20240508 | 091400 | 4241178070 | 5930 | 5910 | 5930 | 5900 | 11489 |
| 609 | 20240508 | 091300 | 4173145270 | 5920 | 5900 | 5930 | 5890 | 22165 |
| 610 | 20240508 | 091200 | 4042124370 | 5900 | 5940 | 5960 | 5860 | 88943 |
| 611 | 20240508 | 091100 | 3517641730 | 5960 | 5880 | 6010 | 5870 | 180710 |
| 612 | 20240508 | 091000 | 2443097630 | 5880 | 5840 | 5880 | 5840 | 17127 |
| 613 | 20240508 | 090900 | 2342747490 | 5850 | 5850 | 5870 | 5820 | 49712 |
| 614 | 20240508 | 090800 | 2051702450 | 5850 | 5820 | 5860 | 5820 | 20542 |
| 615 | 20240508 | 090700 | 1931614480 | 5820 | 5810 | 5830 | 5790 | 21316 |
| 616 | 20240508 | 090600 | 1807845900 | 5830 | 5810 | 5850 | 5800 | 28231 |
| 617 | 20240508 | 090500 | 1643532140 | 5820 | 5840 | 5850 | 5800 | 13594 |
| 618 | 20240508 | 090400 | 1564399140 | 5830 | 5820 | 5840 | 5780 | 45649 |
| 619 | 20240508 | 090300 | 1298982760 | 5830 | 5750 | 5840 | 5750 | 17420 |
| 620 | 20240508 | 090200 | 1197974620 | 5740 | 5770 | 5790 | 5730 | 21045 |
| 621 | 20240508 | 090100 | 1076703380 | 5760 | 5810 | 5860 | 5730 | 70812 |
| 622 | 20240508 | 090000 | 665632090 | 5820 | 5720 | 5840 | 5720 | 104957 |