31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 3 | 20240701 | 192400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20240701 | 192300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20240701 | 192200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20240701 | 192100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20240701 | 192000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20240701 | 191900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20240701 | 191800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20240701 | 191700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20240701 | 191600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20240701 | 191500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20240701 | 191400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20240701 | 191300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20240701 | 191200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20240701 | 191100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20240701 | 191000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20240701 | 190900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20240701 | 190800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20240701 | 190700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20240701 | 190600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20240701 | 190500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20240701 | 190400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20240701 | 190300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20240701 | 190200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20240701 | 190100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20240701 | 190000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20240701 | 185900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20240701 | 185800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20240701 | 185700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20240701 | 185600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20240701 | 185500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 33 | 20240701 | 185400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20240701 | 185300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20240701 | 185200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20240701 | 185100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20240701 | 185000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20240701 | 184900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20240701 | 184800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20240701 | 184700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20240701 | 184600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20240701 | 184500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20240701 | 184400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20240701 | 184300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20240701 | 184200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20240701 | 184100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20240701 | 184000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20240701 | 183900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20240701 | 183800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20240701 | 183700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20240701 | 183600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20240701 | 183500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20240701 | 183400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20240701 | 183300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20240701 | 183200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20240701 | 183100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20240701 | 183000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20240701 | 182900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20240701 | 182800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20240701 | 182700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20240701 | 182600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20240701 | 182500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 63 | 20240701 | 182400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20240701 | 182300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20240701 | 182200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20240701 | 182100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20240701 | 182000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20240701 | 181900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20240701 | 181800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20240701 | 181700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20240701 | 181600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20240701 | 181500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20240701 | 181400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20240701 | 181300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20240701 | 181200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20240701 | 181100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20240701 | 181000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20240701 | 180900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20240701 | 180800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20240701 | 180700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20240701 | 180600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20240701 | 180500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20240701 | 180400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20240701 | 180300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20240701 | 180200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20240701 | 180100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20240701 | 180000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20240701 | 175900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20240701 | 175800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20240701 | 175700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20240701 | 175600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20240701 | 175500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 93 | 20240701 | 175400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20240701 | 175300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20240701 | 175200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20240701 | 175100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20240701 | 175000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20240701 | 174900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20240701 | 174800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20240701 | 174700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20240701 | 174600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20240701 | 174500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20240701 | 174400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20240701 | 174300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20240701 | 174200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20240701 | 174100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20240701 | 174000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20240701 | 173900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20240701 | 173800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20240701 | 173700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20240701 | 173600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20240701 | 173500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20240701 | 173400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20240701 | 173300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20240701 | 173200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20240701 | 173100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20240701 | 173000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20240701 | 172900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20240701 | 172800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20240701 | 172700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20240701 | 172600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20240701 | 172500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 123 | 20240701 | 172400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20240701 | 172300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20240701 | 172200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20240701 | 172100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20240701 | 172000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20240701 | 171900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20240701 | 171800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20240701 | 171700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20240701 | 171600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20240701 | 171500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20240701 | 171400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20240701 | 171300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20240701 | 171200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20240701 | 171100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20240701 | 171000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20240701 | 170900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20240701 | 170800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20240701 | 170700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20240701 | 170600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20240701 | 170500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20240701 | 170400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20240701 | 170300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20240701 | 170200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20240701 | 170100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20240701 | 170000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20240701 | 165900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20240701 | 165800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20240701 | 165700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20240701 | 165600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20240701 | 165500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 153 | 20240701 | 165400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20240701 | 165300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20240701 | 165200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20240701 | 165100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20240701 | 165000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20240701 | 164900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20240701 | 164800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20240701 | 164700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20240701 | 164600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20240701 | 164500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20240701 | 164400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20240701 | 164300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20240701 | 164200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20240701 | 164100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20240701 | 164000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20240701 | 163900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20240701 | 163800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20240701 | 163700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20240701 | 163600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20240701 | 163500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20240701 | 163400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20240701 | 163300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20240701 | 163200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20240701 | 163100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20240701 | 163000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20240701 | 162900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20240701 | 162800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20240701 | 162700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20240701 | 162600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20240701 | 162500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 183 | 20240701 | 162400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20240701 | 162300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20240701 | 162200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20240701 | 162100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20240701 | 162000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20240701 | 161900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20240701 | 161800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20240701 | 161700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20240701 | 161600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20240701 | 161500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20240701 | 161400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20240701 | 161300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20240701 | 161200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20240701 | 161100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20240701 | 161000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20240701 | 160900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20240701 | 160800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20240701 | 160700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20240701 | 160600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20240701 | 160500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20240701 | 160400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20240701 | 160300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20240701 | 160200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20240701 | 160100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20240701 | 160000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20240701 | 155900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20240701 | 155800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20240701 | 155700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20240701 | 155600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20240701 | 155500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 213 | 20240701 | 155400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20240701 | 155300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20240701 | 155200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20240701 | 155100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20240701 | 155000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20240701 | 154900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20240701 | 154800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20240701 | 154700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20240701 | 154600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20240701 | 154500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20240701 | 154400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20240701 | 154300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20240701 | 154200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20240701 | 154100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20240701 | 154000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20240701 | 153900 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20240701 | 153800 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20240701 | 153700 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20240701 | 153600 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20240701 | 153500 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20240701 | 153400 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20240701 | 153300 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20240701 | 153200 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20240701 | 153100 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20240701 | 153000 | 6171671315 | 4795 | 4795 | 4795 | 4795 | 13273 |
| 238 | 20240701 | 152900 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20240701 | 152800 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20240701 | 152700 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20240701 | 152600 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20240701 | 152500 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 243 | 20240701 | 152400 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20240701 | 152300 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20240701 | 152200 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20240701 | 152100 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240701 | 152000 | 6108027280 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240701 | 151900 | 6108027280 | 4800 | 4800 | 4805 | 4800 | 652 |
| 249 | 20240701 | 151800 | 6104897675 | 4805 | 4795 | 4805 | 4795 | 524 |
| 250 | 20240701 | 151700 | 6102382965 | 4800 | 4800 | 4805 | 4800 | 1155 |
| 251 | 20240701 | 151600 | 6096836715 | 4800 | 4800 | 4805 | 4800 | 170 |
| 252 | 20240701 | 151500 | 6096020115 | 4805 | 4790 | 4805 | 4790 | 2527 |
| 253 | 20240701 | 151400 | 6083896140 | 4790 | 4795 | 4795 | 4790 | 291 |
| 254 | 20240701 | 151300 | 6082501645 | 4790 | 4795 | 4800 | 4790 | 4341 |
| 255 | 20240701 | 151200 | 6061686735 | 4800 | 4800 | 4800 | 4800 | 696 |
| 256 | 20240701 | 151100 | 6058345935 | 4805 | 4800 | 4805 | 4800 | 3404 |
| 257 | 20240701 | 151000 | 6042006360 | 4805 | 4800 | 4805 | 4800 | 211 |
| 258 | 20240701 | 150900 | 6040993550 | 4805 | 4805 | 4810 | 4800 | 1959 |
| 259 | 20240701 | 150800 | 6031580290 | 4805 | 4805 | 4810 | 4805 | 5357 |
| 260 | 20240701 | 150700 | 6005839890 | 4805 | 4815 | 4815 | 4805 | 1694 |
| 261 | 20240701 | 150600 | 5997692740 | 4810 | 4810 | 4815 | 4805 | 2975 |
| 262 | 20240701 | 150500 | 5983389310 | 4820 | 4810 | 4820 | 4805 | 3765 |
| 263 | 20240701 | 150400 | 5965278835 | 4810 | 4810 | 4820 | 4810 | 1760 |
| 264 | 20240701 | 150300 | 5956809195 | 4810 | 4820 | 4825 | 4810 | 396 |
| 265 | 20240701 | 150200 | 5954902355 | 4820 | 4820 | 4820 | 4815 | 1771 |
| 266 | 20240701 | 150100 | 5946368535 | 4825 | 4830 | 4830 | 4825 | 35 |
| 267 | 20240701 | 150000 | 5946199650 | 4830 | 4825 | 4830 | 4825 | 1277 |
| 268 | 20240701 | 145900 | 5940038105 | 4830 | 4820 | 4830 | 4820 | 886 |
| 269 | 20240701 | 145800 | 5935767505 | 4820 | 4820 | 4820 | 4815 | 2049 |
| 270 | 20240701 | 145700 | 5925896825 | 4820 | 4825 | 4825 | 4820 | 92 |
| 271 | 20240701 | 145600 | 5925453040 | 4825 | 4830 | 4830 | 4825 | 1019 |
| 272 | 20240701 | 145500 | 5920536115 | 4830 | 4820 | 4830 | 4820 | 2781 |
| 273 | 20240701 | 145400 | 5907119620 | 4820 | 4815 | 4820 | 4815 | 225 |
| 274 | 20240701 | 145300 | 5906036240 | 4815 | 4810 | 4820 | 4810 | 216 |
| 275 | 20240701 | 145200 | 5904996970 | 4810 | 4820 | 4820 | 4810 | 1918 |
| 276 | 20240701 | 145100 | 5895762270 | 4820 | 4820 | 4820 | 4815 | 1169 |
| 277 | 20240701 | 145000 | 5890128695 | 4825 | 4825 | 4825 | 4820 | 12 |
| 278 | 20240701 | 144900 | 5890070845 | 4820 | 4825 | 4830 | 4820 | 1711 |
| 279 | 20240701 | 144800 | 5881815625 | 4825 | 4820 | 4825 | 4815 | 3292 |
| 280 | 20240701 | 144700 | 5865948505 | 4820 | 4815 | 4820 | 4815 | 305 |
| 281 | 20240701 | 144600 | 5864478925 | 4820 | 4820 | 4825 | 4815 | 186 |
| 282 | 20240701 | 144500 | 5863582425 | 4830 | 4825 | 4830 | 4820 | 1788 |
| 283 | 20240701 | 144400 | 5854951000 | 4825 | 4825 | 4825 | 4820 | 51 |
| 284 | 20240701 | 144300 | 5854704945 | 4820 | 4810 | 4820 | 4805 | 1309 |
| 285 | 20240701 | 144200 | 5848402225 | 4815 | 4815 | 4815 | 4815 | 50 |
| 286 | 20240701 | 144100 | 5848161475 | 4815 | 4815 | 4815 | 4810 | 102 |
| 287 | 20240701 | 144000 | 5847670845 | 4810 | 4810 | 4810 | 4810 | 368 |
| 288 | 20240701 | 143900 | 5845900765 | 4815 | 4810 | 4815 | 4810 | 542 |
| 289 | 20240701 | 143800 | 5843293735 | 4810 | 4810 | 4810 | 4805 | 3304 |
| 290 | 20240701 | 143700 | 5827417995 | 4810 | 4810 | 4810 | 4810 | 503 |
| 291 | 20240701 | 143600 | 5824998565 | 4810 | 4810 | 4810 | 4805 | 39 |
| 292 | 20240701 | 143500 | 5824811050 | 4805 | 4810 | 4810 | 4805 | 123 |
| 293 | 20240701 | 143400 | 5824219685 | 4810 | 4805 | 4810 | 4805 | 161 |
| 294 | 20240701 | 143300 | 5823445775 | 4810 | 4810 | 4815 | 4805 | 20 |
| 295 | 20240701 | 143200 | 5823349575 | 4810 | 4810 | 4815 | 4805 | 643 |
| 296 | 20240701 | 143100 | 5820257155 | 4810 | 4805 | 4810 | 4805 | 1497 |
| 297 | 20240701 | 143000 | 5813064060 | 4810 | 4810 | 4810 | 4810 | 455 |
| 298 | 20240701 | 142900 | 5810875510 | 4820 | 4810 | 4820 | 4810 | 890 |
| 299 | 20240701 | 142800 | 5806594155 | 4810 | 4810 | 4810 | 4810 | 0 |
| 300 | 20240701 | 142700 | 5806594155 | 4810 | 4810 | 4810 | 4805 | 892 |
| 301 | 20240701 | 142600 | 5802305285 | 4810 | 4810 | 4810 | 4810 | 1 |
| 302 | 20240701 | 142500 | 5802300475 | 4805 | 4820 | 4820 | 4805 | 717 |
| 303 | 20240701 | 142400 | 5798846710 | 4820 | 4820 | 4825 | 4815 | 328 |
| 304 | 20240701 | 142300 | 5797266875 | 4820 | 4820 | 4820 | 4815 | 114 |
| 305 | 20240701 | 142200 | 5796717600 | 4820 | 4815 | 4820 | 4815 | 515 |
| 306 | 20240701 | 142100 | 5794235315 | 4820 | 4815 | 4820 | 4805 | 943 |
| 307 | 20240701 | 142000 | 5789701230 | 4815 | 4810 | 4815 | 4810 | 215 |
| 308 | 20240701 | 141900 | 5788666020 | 4815 | 4815 | 4815 | 4815 | 104 |
| 309 | 20240701 | 141800 | 5788165260 | 4815 | 4815 | 4815 | 4815 | 1 |
| 310 | 20240701 | 141700 | 5788160445 | 4810 | 4825 | 4825 | 4810 | 193 |
| 311 | 20240701 | 141600 | 5787230255 | 4820 | 4815 | 4855 | 4810 | 5945 |
| 312 | 20240701 | 141500 | 5758496205 | 4805 | 4805 | 4810 | 4805 | 1366 |
| 313 | 20240701 | 141400 | 5751926575 | 4800 | 4810 | 4810 | 4800 | 219 |
| 314 | 20240701 | 141300 | 5750875225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 315 | 20240701 | 141200 | 5750875225 | 4810 | 4800 | 4810 | 4800 | 2017 |
| 316 | 20240701 | 141100 | 5741193615 | 4810 | 4805 | 4810 | 4800 | 257 |
| 317 | 20240701 | 141000 | 5739958905 | 4810 | 4810 | 4810 | 4810 | 35 |
| 318 | 20240701 | 140900 | 5739790555 | 4810 | 4800 | 4810 | 4800 | 480 |
| 319 | 20240701 | 140800 | 5737485275 | 4805 | 4805 | 4805 | 4805 | 100 |
| 320 | 20240701 | 140700 | 5737004775 | 4800 | 4800 | 4800 | 4800 | 16 |
| 321 | 20240701 | 140600 | 5736927975 | 4805 | 4810 | 4810 | 4800 | 1003 |
| 322 | 20240701 | 140500 | 5732108290 | 4805 | 4800 | 4810 | 4800 | 214 |
| 323 | 20240701 | 140400 | 5731080420 | 4805 | 4805 | 4810 | 4805 | 536 |
| 324 | 20240701 | 140300 | 5728504930 | 4805 | 4800 | 4805 | 4800 | 96 |
| 325 | 20240701 | 140200 | 5728044100 | 4805 | 4805 | 4805 | 4805 | 3 |
| 326 | 20240701 | 140100 | 5728029685 | 4805 | 4805 | 4805 | 4805 | 398 |
| 327 | 20240701 | 140000 | 5726117295 | 4810 | 4805 | 4810 | 4805 | 241 |
| 328 | 20240701 | 135900 | 5724959285 | 4805 | 4800 | 4810 | 4800 | 1942 |
| 329 | 20240701 | 135800 | 5715623015 | 4805 | 4800 | 4805 | 4795 | 359 |
| 330 | 20240701 | 135700 | 5713899260 | 4795 | 4800 | 4805 | 4795 | 320 |
| 331 | 20240701 | 135600 | 5712362360 | 4800 | 4810 | 4810 | 4800 | 2884 |
| 332 | 20240701 | 135500 | 5698515140 | 4810 | 4810 | 4810 | 4800 | 450 |
| 333 | 20240701 | 135400 | 5696351560 | 4810 | 4805 | 4810 | 4805 | 1488 |
| 334 | 20240701 | 135300 | 5689199715 | 4805 | 4805 | 4805 | 4800 | 465 |
| 335 | 20240701 | 135200 | 5686966660 | 4800 | 4800 | 4805 | 4800 | 163 |
| 336 | 20240701 | 135100 | 5686184250 | 4800 | 4790 | 4800 | 4790 | 918 |
| 337 | 20240701 | 135000 | 5681784405 | 4795 | 4800 | 4800 | 4795 | 1232 |
| 338 | 20240701 | 134900 | 5675876190 | 4805 | 4795 | 4805 | 4795 | 273 |
| 339 | 20240701 | 134800 | 5674567125 | 4795 | 4795 | 4805 | 4795 | 4 |
| 340 | 20240701 | 134700 | 5674547935 | 4805 | 4800 | 4810 | 4795 | 263 |
| 341 | 20240701 | 134600 | 5673285405 | 4800 | 4800 | 4800 | 4800 | 330 |
| 342 | 20240701 | 134500 | 5671701405 | 4800 | 4800 | 4800 | 4800 | 16 |
| 343 | 20240701 | 134400 | 5671624605 | 4800 | 4800 | 4800 | 4795 | 509 |
| 344 | 20240701 | 134300 | 5669183940 | 4795 | 4795 | 4800 | 4785 | 2038 |
| 345 | 20240701 | 134200 | 5659411630 | 4795 | 4785 | 4795 | 4785 | 923 |
| 346 | 20240701 | 134100 | 5654989710 | 4790 | 4785 | 4790 | 4785 | 50 |
| 347 | 20240701 | 134000 | 5654750455 | 4775 | 4790 | 4790 | 4775 | 5608 |
| 348 | 20240701 | 133900 | 5627948450 | 4800 | 4795 | 4800 | 4790 | 10 |
| 349 | 20240701 | 133800 | 5627900525 | 4800 | 4800 | 4800 | 4800 | 43 |
| 350 | 20240701 | 133700 | 5627694125 | 4800 | 4795 | 4800 | 4790 | 204 |
| 351 | 20240701 | 133600 | 5626715950 | 4800 | 4785 | 4810 | 4785 | 458 |
| 352 | 20240701 | 133500 | 5624518705 | 4800 | 4795 | 4800 | 4785 | 669 |
| 353 | 20240701 | 133400 | 5621312585 | 4805 | 4810 | 4825 | 4800 | 5249 |
| 354 | 20240701 | 133300 | 5596074255 | 4810 | 4785 | 4810 | 4785 | 1104 |
| 355 | 20240701 | 133200 | 5590777390 | 4780 | 4775 | 4795 | 4775 | 3952 |
| 356 | 20240701 | 133100 | 5571891380 | 4775 | 4775 | 4780 | 4775 | 1679 |
| 357 | 20240701 | 133000 | 5563872950 | 4775 | 4780 | 4780 | 4775 | 2561 |
| 358 | 20240701 | 132900 | 5551636870 | 4785 | 4785 | 4785 | 4785 | 134 |
| 359 | 20240701 | 132800 | 5550995680 | 4780 | 4780 | 4785 | 4775 | 1410 |
| 360 | 20240701 | 132700 | 5544256355 | 4775 | 4790 | 4790 | 4775 | 9045 |
| 361 | 20240701 | 132600 | 5501018180 | 4790 | 4795 | 4795 | 4785 | 3501 |
| 362 | 20240701 | 132500 | 5484265435 | 4790 | 4795 | 4800 | 4790 | 3858 |
| 363 | 20240701 | 132400 | 5465781235 | 4800 | 4800 | 4805 | 4790 | 1971 |
| 364 | 20240701 | 132300 | 5456325460 | 4800 | 4785 | 4800 | 4785 | 1458 |
| 365 | 20240701 | 132200 | 5449346065 | 4790 | 4805 | 4805 | 4790 | 7131 |
| 366 | 20240701 | 132100 | 5415171540 | 4805 | 4805 | 4805 | 4795 | 4916 |
| 367 | 20240701 | 132000 | 5391572440 | 4805 | 4805 | 4815 | 4805 | 180 |
| 368 | 20240701 | 131900 | 5390707255 | 4805 | 4805 | 4805 | 4800 | 646 |
| 369 | 20240701 | 131800 | 5387605335 | 4805 | 4805 | 4805 | 4800 | 374 |
| 370 | 20240701 | 131700 | 5385809880 | 4795 | 4815 | 4820 | 4795 | 5890 |
| 371 | 20240701 | 131600 | 5357535395 | 4820 | 4810 | 4820 | 4810 | 1797 |
| 372 | 20240701 | 131500 | 5348891780 | 4815 | 4805 | 4820 | 4805 | 3349 |
| 373 | 20240701 | 131400 | 5332768655 | 4805 | 4815 | 4815 | 4800 | 4493 |
| 374 | 20240701 | 131300 | 5311162890 | 4820 | 4820 | 4825 | 4805 | 5896 |
| 375 | 20240701 | 131200 | 5282781335 | 4815 | 4815 | 4830 | 4810 | 8494 |
| 376 | 20240701 | 131100 | 5241834430 | 4815 | 4805 | 4815 | 4800 | 2110 |
| 377 | 20240701 | 131000 | 5231701435 | 4800 | 4795 | 4810 | 4795 | 3732 |
| 378 | 20240701 | 130900 | 5213793275 | 4800 | 4795 | 4800 | 4790 | 7401 |
| 379 | 20240701 | 130800 | 5178313550 | 4795 | 4820 | 4825 | 4790 | 5065 |
| 380 | 20240701 | 130700 | 5153978375 | 4820 | 4790 | 4825 | 4785 | 26008 |
| 381 | 20240701 | 130600 | 5029211100 | 4785 | 4785 | 4820 | 4780 | 26374 |
| 382 | 20240701 | 130500 | 4902819305 | 4785 | 4845 | 4845 | 4785 | 45867 |
| 383 | 20240701 | 130400 | 4682078680 | 4840 | 4840 | 4850 | 4830 | 19783 |
| 384 | 20240701 | 130300 | 4586313535 | 4850 | 4925 | 4925 | 4845 | 71177 |
| 385 | 20240701 | 130200 | 4238445635 | 4925 | 4920 | 4925 | 4900 | 24679 |
| 386 | 20240701 | 130100 | 4117125185 | 4910 | 4925 | 4935 | 4905 | 27431 |
| 387 | 20240701 | 130000 | 3982185980 | 4915 | 4915 | 4940 | 4910 | 43500 |
| 388 | 20240701 | 125900 | 3768023640 | 4915 | 4980 | 5000 | 4880 | 103833 |
| 389 | 20240701 | 125800 | 3253351965 | 4980 | 4965 | 4980 | 4965 | 4993 |
| 390 | 20240701 | 125700 | 3228525295 | 4970 | 4980 | 4980 | 4970 | 2212 |
| 391 | 20240701 | 125600 | 3217518500 | 4970 | 4980 | 4980 | 4970 | 4440 |
| 392 | 20240701 | 125500 | 3195424525 | 4980 | 4980 | 4985 | 4975 | 2515 |
| 393 | 20240701 | 125400 | 3182900340 | 4980 | 4975 | 4985 | 4975 | 5635 |
| 394 | 20240701 | 125300 | 3154836960 | 4975 | 4970 | 4980 | 4965 | 7924 |
| 395 | 20240701 | 125200 | 3115406400 | 4970 | 4965 | 4970 | 4965 | 2523 |
| 396 | 20240701 | 125100 | 3102873690 | 4965 | 4965 | 4970 | 4960 | 2543 |
| 397 | 20240701 | 125000 | 3090252420 | 4965 | 4940 | 4980 | 4940 | 12642 |
| 398 | 20240701 | 124900 | 3027418565 | 4935 | 4980 | 4985 | 4935 | 10917 |
| 399 | 20240701 | 124800 | 2973172300 | 4980 | 4965 | 4980 | 4965 | 11469 |
| 400 | 20240701 | 124700 | 2916086950 | 4965 | 4970 | 4975 | 4965 | 2198 |
| 401 | 20240701 | 124600 | 2905158300 | 4970 | 4950 | 4980 | 4950 | 33119 |
| 402 | 20240701 | 124500 | 2740652570 | 4950 | 4955 | 4960 | 4950 | 4676 |
| 403 | 20240701 | 124400 | 2717481725 | 4955 | 4935 | 4955 | 4935 | 12355 |
| 404 | 20240701 | 124300 | 2656340270 | 4930 | 4940 | 4940 | 4930 | 2317 |
| 405 | 20240701 | 124200 | 2644906640 | 4935 | 4940 | 4940 | 4935 | 1157 |
| 406 | 20240701 | 124100 | 2639195020 | 4940 | 4940 | 4950 | 4940 | 753 |
| 407 | 20240701 | 124000 | 2635474440 | 4945 | 4950 | 4950 | 4945 | 3322 |
| 408 | 20240701 | 123900 | 2619033610 | 4945 | 4945 | 4945 | 4940 | 1813 |
| 409 | 20240701 | 123800 | 2610068745 | 4945 | 4940 | 4945 | 4940 | 1786 |
| 410 | 20240701 | 123700 | 2601238895 | 4940 | 4940 | 4940 | 4940 | 785 |
| 411 | 20240701 | 123600 | 2597360995 | 4940 | 4940 | 4940 | 4940 | 2053 |
| 412 | 20240701 | 123500 | 2587219175 | 4940 | 4925 | 4945 | 4925 | 1598 |
| 413 | 20240701 | 123400 | 2579330625 | 4920 | 4940 | 4940 | 4920 | 6212 |
| 414 | 20240701 | 123300 | 2548739635 | 4930 | 4940 | 4940 | 4930 | 450 |
| 415 | 20240701 | 123200 | 2546518135 | 4940 | 4925 | 4940 | 4925 | 1593 |
| 416 | 20240701 | 123100 | 2538654740 | 4940 | 4935 | 4950 | 4925 | 29011 |
| 417 | 20240701 | 123000 | 2395212765 | 4935 | 4935 | 4945 | 4935 | 622 |
| 418 | 20240701 | 122900 | 2392143010 | 4945 | 4950 | 4950 | 4940 | 10885 |
| 419 | 20240701 | 122800 | 2338277305 | 4945 | 4940 | 4945 | 4930 | 7151 |
| 420 | 20240701 | 122700 | 2302970605 | 4935 | 4940 | 4950 | 4935 | 6293 |
| 421 | 20240701 | 122600 | 2271867935 | 4940 | 4940 | 4945 | 4935 | 9498 |
| 422 | 20240701 | 122500 | 2224927865 | 4945 | 4925 | 4945 | 4925 | 14042 |
| 423 | 20240701 | 122400 | 2155603890 | 4920 | 4930 | 4930 | 4920 | 1124 |
| 424 | 20240701 | 122300 | 2150072700 | 4920 | 4920 | 4920 | 4920 | 2 |
| 425 | 20240701 | 122200 | 2150062860 | 4920 | 4925 | 4925 | 4920 | 946 |
| 426 | 20240701 | 122100 | 2145403825 | 4925 | 4935 | 4935 | 4925 | 687 |
| 427 | 20240701 | 122000 | 2142016875 | 4935 | 4925 | 4935 | 4925 | 1144 |
| 428 | 20240701 | 121900 | 2136380240 | 4930 | 4920 | 4930 | 4920 | 792 |
| 429 | 20240701 | 121800 | 2132477520 | 4920 | 4920 | 4925 | 4920 | 263 |
| 430 | 20240701 | 121700 | 2131183555 | 4915 | 4920 | 4920 | 4915 | 675 |
| 431 | 20240701 | 121600 | 2127865875 | 4920 | 4920 | 4920 | 4915 | 395 |
| 432 | 20240701 | 121500 | 2125922525 | 4920 | 4920 | 4920 | 4920 | 171 |
| 433 | 20240701 | 121400 | 2125081205 | 4915 | 4925 | 4930 | 4915 | 1812 |
| 434 | 20240701 | 121300 | 2116162415 | 4925 | 4930 | 4930 | 4925 | 118 |
| 435 | 20240701 | 121200 | 2115581250 | 4920 | 4915 | 4930 | 4910 | 2916 |
| 436 | 20240701 | 121100 | 2101239290 | 4915 | 4930 | 4945 | 4905 | 15676 |
| 437 | 20240701 | 121000 | 2023880605 | 4930 | 4895 | 4930 | 4895 | 32449 |
| 438 | 20240701 | 120900 | 1864216695 | 4905 | 4880 | 4905 | 4875 | 14580 |
| 439 | 20240701 | 120800 | 1792889355 | 4880 | 4860 | 4880 | 4860 | 3605 |
| 440 | 20240701 | 120700 | 1775346220 | 4860 | 4865 | 4865 | 4855 | 701 |
| 441 | 20240701 | 120600 | 1771939340 | 4860 | 4870 | 4870 | 4860 | 2244 |
| 442 | 20240701 | 120500 | 1761019805 | 4875 | 4875 | 4875 | 4875 | 316 |
| 443 | 20240701 | 120400 | 1759479305 | 4870 | 4870 | 4870 | 4870 | 174 |
| 444 | 20240701 | 120300 | 1758631925 | 4870 | 4870 | 4870 | 4870 | 200 |
| 445 | 20240701 | 120200 | 1757657925 | 4875 | 4875 | 4875 | 4870 | 841 |
| 446 | 20240701 | 120100 | 1753561185 | 4875 | 4880 | 4880 | 4875 | 3435 |
| 447 | 20240701 | 120000 | 1736804055 | 4885 | 4890 | 4890 | 4885 | 674 |
| 448 | 20240701 | 115900 | 1733511030 | 4885 | 4890 | 4890 | 4885 | 333 |
| 449 | 20240701 | 115800 | 1731884310 | 4890 | 4890 | 4890 | 4890 | 16 |
| 450 | 20240701 | 115700 | 1731806070 | 4890 | 4885 | 4890 | 4885 | 3380 |
| 451 | 20240701 | 115600 | 1715278370 | 4885 | 4880 | 4885 | 4880 | 619 |
| 452 | 20240701 | 115500 | 1712255100 | 4880 | 4880 | 4880 | 4880 | 251 |
| 453 | 20240701 | 115400 | 1711030220 | 4885 | 4885 | 4885 | 4885 | 276 |
| 454 | 20240701 | 115300 | 1709681960 | 4885 | 4885 | 4885 | 4880 | 277 |
| 455 | 20240701 | 115200 | 1708329460 | 4890 | 4890 | 4890 | 4885 | 542 |
| 456 | 20240701 | 115100 | 1705679820 | 4895 | 4895 | 4895 | 4895 | 272 |
| 457 | 20240701 | 115000 | 1704348380 | 4900 | 4900 | 4900 | 4895 | 872 |
| 458 | 20240701 | 114900 | 1700077215 | 4895 | 4875 | 4895 | 4875 | 1044 |
| 459 | 20240701 | 114800 | 1694979155 | 4875 | 4880 | 4880 | 4875 | 181 |
| 460 | 20240701 | 114700 | 1694095925 | 4880 | 4880 | 4885 | 4880 | 1035 |
| 461 | 20240701 | 114600 | 1689040575 | 4885 | 4875 | 4885 | 4875 | 6 |
| 462 | 20240701 | 114500 | 1689011285 | 4870 | 4885 | 4895 | 4870 | 4379 |
| 463 | 20240701 | 114400 | 1667671095 | 4880 | 4880 | 4890 | 4875 | 6681 |
| 464 | 20240701 | 114300 | 1635055630 | 4880 | 4890 | 4890 | 4875 | 2042 |
| 465 | 20240701 | 114200 | 1625094585 | 4885 | 4885 | 4885 | 4885 | 502 |
| 466 | 20240701 | 114100 | 1622642315 | 4885 | 4900 | 4900 | 4885 | 2246 |
| 467 | 20240701 | 114000 | 1611640005 | 4890 | 4905 | 4910 | 4890 | 974 |
| 468 | 20240701 | 113900 | 1606865100 | 4910 | 4885 | 4910 | 4885 | 6348 |
| 469 | 20240701 | 113800 | 1575736460 | 4885 | 4890 | 4890 | 4885 | 576 |
| 470 | 20240701 | 113700 | 1572922500 | 4890 | 4890 | 4890 | 4890 | 19 |
| 471 | 20240701 | 113600 | 1572829590 | 4890 | 4890 | 4890 | 4890 | 50 |
| 472 | 20240701 | 113500 | 1572585090 | 4890 | 4900 | 4900 | 4890 | 1936 |
| 473 | 20240701 | 113400 | 1563110800 | 4900 | 4900 | 4905 | 4900 | 651 |
| 474 | 20240701 | 113300 | 1559920640 | 4900 | 4885 | 4900 | 4885 | 1964 |
| 475 | 20240701 | 113200 | 1550305055 | 4890 | 4880 | 4890 | 4880 | 136 |
| 476 | 20240701 | 113100 | 1549640215 | 4880 | 4900 | 4900 | 4875 | 4594 |
| 477 | 20240701 | 113000 | 1527196875 | 4900 | 4895 | 4900 | 4895 | 380 |
| 478 | 20240701 | 112900 | 1525336770 | 4895 | 4890 | 4905 | 4890 | 2053 |
| 479 | 20240701 | 112800 | 1515284675 | 4890 | 4905 | 4905 | 4885 | 2770 |
| 480 | 20240701 | 112700 | 1501719010 | 4905 | 4880 | 4915 | 4870 | 29717 |
| 481 | 20240701 | 112600 | 1356146390 | 4875 | 4840 | 4875 | 4840 | 10980 |
| 482 | 20240701 | 112500 | 1302775780 | 4840 | 4840 | 4840 | 4840 | 64 |
| 483 | 20240701 | 112400 | 1302466020 | 4840 | 4845 | 4845 | 4840 | 923 |
| 484 | 20240701 | 112300 | 1297997640 | 4845 | 4845 | 4845 | 4845 | 213 |
| 485 | 20240701 | 112200 | 1296965655 | 4840 | 4840 | 4840 | 4840 | 825 |
| 486 | 20240701 | 112100 | 1292972655 | 4840 | 4840 | 4840 | 4840 | 593 |
| 487 | 20240701 | 112000 | 1290102535 | 4840 | 4840 | 4840 | 4840 | 139 |
| 488 | 20240701 | 111900 | 1289429775 | 4840 | 4845 | 4845 | 4840 | 178 |
| 489 | 20240701 | 111800 | 1288568205 | 4850 | 4855 | 4855 | 4845 | 1519 |
| 490 | 20240701 | 111700 | 1281205865 | 4860 | 4850 | 4860 | 4850 | 1234 |
| 491 | 20240701 | 111600 | 1275220950 | 4850 | 4865 | 4865 | 4850 | 143 |
| 492 | 20240701 | 111500 | 1274526290 | 4860 | 4860 | 4860 | 4855 | 2190 |
| 493 | 20240701 | 111400 | 1263892420 | 4865 | 4835 | 4865 | 4835 | 3668 |
| 494 | 20240701 | 111300 | 1246089235 | 4835 | 4830 | 4835 | 4830 | 181 |
| 495 | 20240701 | 111200 | 1245214330 | 4830 | 4830 | 4835 | 4830 | 892 |
| 496 | 20240701 | 111100 | 1240905770 | 4830 | 4825 | 4830 | 4825 | 97 |
| 497 | 20240701 | 111000 | 1240437725 | 4825 | 4835 | 4840 | 4825 | 1149 |
| 498 | 20240701 | 110900 | 1234885920 | 4835 | 4835 | 4835 | 4835 | 95 |
| 499 | 20240701 | 110800 | 1234426595 | 4830 | 4830 | 4835 | 4830 | 1034 |
| 500 | 20240701 | 110700 | 1229430870 | 4825 | 4815 | 4825 | 4815 | 298 |
| 501 | 20240701 | 110600 | 1227993150 | 4825 | 4795 | 4825 | 4795 | 3489 |
| 502 | 20240701 | 110500 | 1211189800 | 4790 | 4780 | 4790 | 4780 | 266 |
| 503 | 20240701 | 110400 | 1209915750 | 4780 | 4780 | 4780 | 4780 | 65 |
| 504 | 20240701 | 110300 | 1209605050 | 4780 | 4785 | 4785 | 4780 | 646 |
| 505 | 20240701 | 110200 | 1206514080 | 4785 | 4790 | 4790 | 4785 | 44 |
| 506 | 20240701 | 110100 | 1206303465 | 4790 | 4795 | 4795 | 4790 | 509 |
| 507 | 20240701 | 110000 | 1203864455 | 4795 | 4800 | 4800 | 4795 | 109 |
| 508 | 20240701 | 105900 | 1203341795 | 4795 | 4800 | 4800 | 4795 | 673 |
| 509 | 20240701 | 105800 | 1200111465 | 4810 | 4805 | 4810 | 4805 | 34 |
| 510 | 20240701 | 105700 | 1199948065 | 4805 | 4815 | 4820 | 4805 | 1078 |
| 511 | 20240701 | 105600 | 1194765310 | 4815 | 4820 | 4820 | 4815 | 85 |
| 512 | 20240701 | 105500 | 1194355685 | 4820 | 4815 | 4820 | 4815 | 165 |
| 513 | 20240701 | 105400 | 1193560970 | 4810 | 4810 | 4810 | 4810 | 0 |
| 514 | 20240701 | 105300 | 1193560970 | 4810 | 4810 | 4810 | 4810 | 314 |
| 515 | 20240701 | 105200 | 1192050630 | 4805 | 4805 | 4805 | 4805 | 326 |
| 516 | 20240701 | 105100 | 1190484200 | 4805 | 4805 | 4805 | 4805 | 325 |
| 517 | 20240701 | 105000 | 1188922575 | 4805 | 4815 | 4815 | 4805 | 1079 |
| 518 | 20240701 | 104900 | 1183730735 | 4815 | 4820 | 4820 | 4815 | 31 |
| 519 | 20240701 | 104800 | 1183581370 | 4820 | 4825 | 4825 | 4820 | 1266 |
| 520 | 20240701 | 104700 | 1177478945 | 4825 | 4830 | 4830 | 4825 | 20 |
| 521 | 20240701 | 104600 | 1177382395 | 4830 | 4850 | 4850 | 4830 | 114 |
| 522 | 20240701 | 104500 | 1176831495 | 4850 | 4845 | 4850 | 4810 | 2317 |
| 523 | 20240701 | 104400 | 1165645795 | 4845 | 4850 | 4850 | 4845 | 4496 |
| 524 | 20240701 | 104300 | 1143857310 | 4855 | 4850 | 4855 | 4850 | 313 |
| 525 | 20240701 | 104200 | 1142339250 | 4850 | 4855 | 4855 | 4850 | 2233 |
| 526 | 20240701 | 104100 | 1131502375 | 4855 | 4865 | 4875 | 4855 | 1904 |
| 527 | 20240701 | 104000 | 1122242180 | 4870 | 4885 | 4885 | 4870 | 6596 |
| 528 | 20240701 | 103900 | 1090031820 | 4885 | 4865 | 4885 | 4860 | 9140 |
| 529 | 20240701 | 103800 | 1045527565 | 4865 | 4845 | 4865 | 4845 | 4155 |
| 530 | 20240701 | 103700 | 1025363920 | 4850 | 4825 | 4870 | 4815 | 33783 |
| 531 | 20240701 | 103600 | 861694310 | 4825 | 4835 | 4835 | 4825 | 1708 |
| 532 | 20240701 | 103500 | 853448455 | 4835 | 4800 | 4835 | 4800 | 9440 |
| 533 | 20240701 | 103400 | 807945845 | 4800 | 4775 | 4800 | 4775 | 5199 |
| 534 | 20240701 | 103300 | 783022490 | 4775 | 4780 | 4780 | 4775 | 947 |
| 535 | 20240701 | 103200 | 778500560 | 4775 | 4775 | 4785 | 4775 | 209 |
| 536 | 20240701 | 103100 | 777501770 | 4780 | 4750 | 4780 | 4740 | 1058 |
| 537 | 20240701 | 103000 | 772454920 | 4750 | 4735 | 4780 | 4735 | 6166 |
| 538 | 20240701 | 102900 | 743079085 | 4730 | 4740 | 4740 | 4730 | 1056 |
| 539 | 20240701 | 102800 | 738079090 | 4735 | 4735 | 4735 | 4735 | 50 |
| 540 | 20240701 | 102700 | 737842340 | 4740 | 4750 | 4750 | 4740 | 363 |
| 541 | 20240701 | 102600 | 736120655 | 4755 | 4755 | 4755 | 4755 | 43 |
| 542 | 20240701 | 102500 | 735916190 | 4755 | 4755 | 4755 | 4755 | 199 |
| 543 | 20240701 | 102400 | 734969945 | 4755 | 4750 | 4755 | 4750 | 577 |
| 544 | 20240701 | 102300 | 732229190 | 4750 | 4750 | 4765 | 4750 | 89 |
| 545 | 20240701 | 102200 | 731806340 | 4745 | 4745 | 4755 | 4745 | 1078 |
| 546 | 20240701 | 102100 | 726687705 | 4745 | 4750 | 4750 | 4745 | 7 |
| 547 | 20240701 | 102000 | 726654460 | 4750 | 4735 | 4750 | 4730 | 619 |
| 548 | 20240701 | 101900 | 723724475 | 4735 | 4735 | 4735 | 4735 | 133 |
| 549 | 20240701 | 101800 | 723094720 | 4740 | 4720 | 4740 | 4720 | 1359 |
| 550 | 20240701 | 101700 | 716668635 | 4725 | 4725 | 4725 | 4725 | 23 |
| 551 | 20240701 | 101600 | 716559960 | 4730 | 4730 | 4730 | 4730 | 62 |
| 552 | 20240701 | 101500 | 716266700 | 4735 | 4735 | 4735 | 4735 | 163 |
| 553 | 20240701 | 101400 | 715494895 | 4740 | 4745 | 4745 | 4740 | 29 |
| 554 | 20240701 | 101300 | 715357385 | 4745 | 4745 | 4745 | 4745 | 211 |
| 555 | 20240701 | 101200 | 714356190 | 4745 | 4735 | 4745 | 4735 | 290 |
| 556 | 20240701 | 101100 | 712983030 | 4735 | 4735 | 4735 | 4735 | 27 |
| 557 | 20240701 | 101000 | 712855185 | 4740 | 4740 | 4740 | 4740 | 300 |
| 558 | 20240701 | 100900 | 711433185 | 4740 | 4740 | 4740 | 4730 | 109 |
| 559 | 20240701 | 100800 | 710916585 | 4740 | 4740 | 4745 | 4740 | 427 |
| 560 | 20240701 | 100700 | 708891590 | 4740 | 4730 | 4740 | 4730 | 932 |
| 561 | 20240701 | 100600 | 704480565 | 4730 | 4720 | 4780 | 4720 | 5678 |
| 562 | 20240701 | 100500 | 677456205 | 4725 | 4715 | 4725 | 4715 | 52 |
| 563 | 20240701 | 100400 | 677210880 | 4715 | 4715 | 4715 | 4715 | 2 |
| 564 | 20240701 | 100300 | 677201450 | 4710 | 4710 | 4710 | 4710 | 0 |
| 565 | 20240701 | 100200 | 677201450 | 4710 | 4710 | 4710 | 4710 | 401 |
| 566 | 20240701 | 100100 | 675312740 | 4710 | 4690 | 4710 | 4680 | 1909 |
| 567 | 20240701 | 100000 | 666352395 | 4680 | 4690 | 4695 | 4680 | 2271 |
| 568 | 20240701 | 095900 | 655703320 | 4695 | 4685 | 4695 | 4685 | 11 |
| 569 | 20240701 | 095800 | 655651775 | 4700 | 4700 | 4700 | 4685 | 552 |
| 570 | 20240701 | 095700 | 653062070 | 4700 | 4700 | 4700 | 4700 | 0 |
| 571 | 20240701 | 095600 | 653062070 | 4700 | 4720 | 4720 | 4700 | 2262 |
| 572 | 20240701 | 095500 | 642423275 | 4715 | 4715 | 4720 | 4715 | 1082 |
| 573 | 20240701 | 095400 | 637321640 | 4720 | 4730 | 4750 | 4720 | 159 |
| 574 | 20240701 | 095300 | 636570365 | 4750 | 4730 | 4750 | 4730 | 4 |
| 575 | 20240701 | 095200 | 636551405 | 4725 | 4750 | 4755 | 4725 | 773 |
| 576 | 20240701 | 095100 | 632893285 | 4750 | 4725 | 4755 | 4725 | 1419 |
| 577 | 20240701 | 095000 | 626163105 | 4725 | 4725 | 4725 | 4715 | 417 |
| 578 | 20240701 | 094900 | 624195470 | 4720 | 4710 | 4720 | 4710 | 1110 |
| 579 | 20240701 | 094800 | 618962940 | 4710 | 4710 | 4710 | 4710 | 61 |
| 580 | 20240701 | 094700 | 618675630 | 4715 | 4715 | 4715 | 4705 | 14 |
| 581 | 20240701 | 094600 | 618609740 | 4705 | 4705 | 4715 | 4705 | 92 |
| 582 | 20240701 | 094500 | 618176870 | 4715 | 4720 | 4720 | 4715 | 98 |
| 583 | 20240701 | 094400 | 617714790 | 4715 | 4715 | 4720 | 4715 | 778 |
| 584 | 20240701 | 094300 | 614046445 | 4715 | 4680 | 4715 | 4680 | 2726 |
| 585 | 20240701 | 094200 | 601223040 | 4675 | 4670 | 4675 | 4670 | 647 |
| 586 | 20240701 | 094100 | 598200860 | 4670 | 4670 | 4670 | 4670 | 247 |
| 587 | 20240701 | 094000 | 597047370 | 4670 | 4665 | 4670 | 4665 | 1498 |
| 588 | 20240701 | 093900 | 590056555 | 4665 | 4670 | 4675 | 4665 | 1195 |
| 589 | 20240701 | 093800 | 584476050 | 4670 | 4670 | 4670 | 4670 | 252 |
| 590 | 20240701 | 093700 | 583299210 | 4670 | 4660 | 4675 | 4640 | 11433 |
| 591 | 20240701 | 093600 | 530012835 | 4665 | 4655 | 4665 | 4655 | 789 |
| 592 | 20240701 | 093500 | 526335100 | 4650 | 4650 | 4650 | 4640 | 854 |
| 593 | 20240701 | 093400 | 522365450 | 4640 | 4635 | 4650 | 4630 | 2747 |
| 594 | 20240701 | 093300 | 509638315 | 4635 | 4655 | 4655 | 4630 | 5499 |
| 595 | 20240701 | 093200 | 484110115 | 4655 | 4660 | 4665 | 4650 | 2004 |
| 596 | 20240701 | 093100 | 474776555 | 4660 | 4665 | 4665 | 4660 | 521 |
| 597 | 20240701 | 093000 | 472348130 | 4670 | 4680 | 4680 | 4670 | 1580 |
| 598 | 20240701 | 092900 | 464968435 | 4680 | 4695 | 4700 | 4680 | 2342 |
| 599 | 20240701 | 092800 | 454004195 | 4700 | 4700 | 4700 | 4700 | 412 |
| 600 | 20240701 | 092700 | 452067795 | 4700 | 4705 | 4705 | 4700 | 103 |
| 601 | 20240701 | 092600 | 451583685 | 4700 | 4670 | 4700 | 4660 | 6997 |
| 602 | 20240701 | 092500 | 418871900 | 4665 | 4655 | 4665 | 4650 | 3533 |
| 603 | 20240701 | 092400 | 402435825 | 4655 | 4655 | 4655 | 4650 | 3658 |
| 604 | 20240701 | 092300 | 385417640 | 4650 | 4665 | 4665 | 4650 | 2165 |
| 605 | 20240701 | 092200 | 375339325 | 4660 | 4660 | 4665 | 4655 | 2778 |
| 606 | 20240701 | 092100 | 362397945 | 4655 | 4680 | 4680 | 4655 | 13355 |
| 607 | 20240701 | 092000 | 300058350 | 4685 | 4685 | 4690 | 4685 | 648 |
| 608 | 20240701 | 091900 | 297022460 | 4680 | 4690 | 4690 | 4680 | 4912 |
| 609 | 20240701 | 091800 | 274021750 | 4690 | 4690 | 4700 | 4690 | 1549 |
| 610 | 20240701 | 091700 | 266756490 | 4695 | 4700 | 4710 | 4695 | 4721 |
| 611 | 20240701 | 091600 | 244573715 | 4700 | 4710 | 4710 | 4700 | 1728 |
| 612 | 20240701 | 091500 | 236450930 | 4715 | 4710 | 4715 | 4705 | 661 |
| 613 | 20240701 | 091400 | 233338415 | 4710 | 4705 | 4710 | 4700 | 621 |
| 614 | 20240701 | 091300 | 230419010 | 4700 | 4710 | 4710 | 4700 | 980 |
| 615 | 20240701 | 091200 | 225808385 | 4720 | 4720 | 4730 | 4715 | 1311 |
| 616 | 20240701 | 091100 | 219621945 | 4710 | 4710 | 4710 | 4705 | 650 |
| 617 | 20240701 | 091000 | 216560490 | 4715 | 4700 | 4715 | 4700 | 1036 |
| 618 | 20240701 | 090900 | 211688970 | 4700 | 4695 | 4705 | 4690 | 3297 |
| 619 | 20240701 | 090800 | 196204815 | 4700 | 4715 | 4720 | 4700 | 8668 |
| 620 | 20240701 | 090700 | 155393805 | 4715 | 4755 | 4755 | 4715 | 7074 |
| 621 | 20240701 | 090600 | 121961480 | 4755 | 4760 | 4770 | 4750 | 2468 |
| 622 | 20240701 | 090500 | 110222520 | 4755 | 4725 | 4755 | 4720 | 2960 |
| 623 | 20240701 | 090400 | 96206090 | 4735 | 4745 | 4750 | 4720 | 2477 |
| 624 | 20240701 | 090300 | 84473520 | 4740 | 4720 | 4740 | 4720 | 5042 |
| 625 | 20240701 | 090200 | 60632565 | 4720 | 4715 | 4720 | 4715 | 399 |
| 626 | 20240701 | 090100 | 58750335 | 4715 | 4735 | 4735 | 4715 | 5515 |
| 627 | 20240701 | 090000 | 32733655 | 4735 | 4745 | 4745 | 4725 | 6906 |