29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 3 | 20240429 | 192100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 4 | 20240429 | 192000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 5 | 20240429 | 191900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 6 | 20240429 | 191800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 7 | 20240429 | 191700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 8 | 20240429 | 191600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 9 | 20240429 | 191500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 10 | 20240429 | 191400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 11 | 20240429 | 191300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 12 | 20240429 | 191200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 13 | 20240429 | 191100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 14 | 20240429 | 191000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 15 | 20240429 | 190900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 16 | 20240429 | 190800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 17 | 20240429 | 190700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 18 | 20240429 | 190600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 19 | 20240429 | 190500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 20 | 20240429 | 190400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 21 | 20240429 | 190300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 22 | 20240429 | 190200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 23 | 20240429 | 190100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 24 | 20240429 | 190000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 25 | 20240429 | 185900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 26 | 20240429 | 185800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 27 | 20240429 | 185700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 28 | 20240429 | 185600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 29 | 20240429 | 185500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 30 | 20240429 | 185400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 31 | 20240429 | 185300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 32 | 20240429 | 185200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 33 | 20240429 | 185100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 34 | 20240429 | 185000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 35 | 20240429 | 184900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 36 | 20240429 | 184800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 37 | 20240429 | 184700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 38 | 20240429 | 184600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 39 | 20240429 | 184500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 40 | 20240429 | 184400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 41 | 20240429 | 184300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 42 | 20240429 | 184200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 43 | 20240429 | 184100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 44 | 20240429 | 184000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 45 | 20240429 | 183900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 46 | 20240429 | 183800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 47 | 20240429 | 183700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 48 | 20240429 | 183600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 49 | 20240429 | 183500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 50 | 20240429 | 183400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 51 | 20240429 | 183300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 52 | 20240429 | 183200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 53 | 20240429 | 183100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 54 | 20240429 | 183000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 55 | 20240429 | 182900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 56 | 20240429 | 182800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 57 | 20240429 | 182700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 58 | 20240429 | 182600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 59 | 20240429 | 182500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 60 | 20240429 | 182400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 61 | 20240429 | 182300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 62 | 20240429 | 182200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 63 | 20240429 | 182100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 64 | 20240429 | 182000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 65 | 20240429 | 181900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 66 | 20240429 | 181800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 67 | 20240429 | 181700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 68 | 20240429 | 181600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 69 | 20240429 | 181500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 70 | 20240429 | 181400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 71 | 20240429 | 181300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 72 | 20240429 | 181200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 73 | 20240429 | 181100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 74 | 20240429 | 181000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 75 | 20240429 | 180900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 76 | 20240429 | 180800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 77 | 20240429 | 180700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 78 | 20240429 | 180600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 79 | 20240429 | 180500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 80 | 20240429 | 180400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 81 | 20240429 | 180300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 82 | 20240429 | 180200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 83 | 20240429 | 180100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 84 | 20240429 | 180000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 85 | 20240429 | 175900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 86 | 20240429 | 175800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 87 | 20240429 | 175700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 88 | 20240429 | 175600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 89 | 20240429 | 175500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 90 | 20240429 | 175400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 91 | 20240429 | 175300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 92 | 20240429 | 175200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 93 | 20240429 | 175100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 94 | 20240429 | 175000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 95 | 20240429 | 174900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 96 | 20240429 | 174800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 97 | 20240429 | 174700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 98 | 20240429 | 174600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 99 | 20240429 | 174500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 100 | 20240429 | 174400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 101 | 20240429 | 174300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 102 | 20240429 | 174200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 103 | 20240429 | 174100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 104 | 20240429 | 174000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 105 | 20240429 | 173900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 106 | 20240429 | 173800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 107 | 20240429 | 173700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 108 | 20240429 | 173600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 109 | 20240429 | 173500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 110 | 20240429 | 173400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 111 | 20240429 | 173300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 112 | 20240429 | 173200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 113 | 20240429 | 173100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 114 | 20240429 | 173000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 115 | 20240429 | 172900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 116 | 20240429 | 172800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 117 | 20240429 | 172700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 118 | 20240429 | 172600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 119 | 20240429 | 172500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 120 | 20240429 | 172400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 121 | 20240429 | 172300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 122 | 20240429 | 172200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 123 | 20240429 | 172100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 124 | 20240429 | 172000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 125 | 20240429 | 171900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 126 | 20240429 | 171800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 127 | 20240429 | 171700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 128 | 20240429 | 171600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 129 | 20240429 | 171500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 130 | 20240429 | 171400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 131 | 20240429 | 171300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 132 | 20240429 | 171200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 133 | 20240429 | 171100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 134 | 20240429 | 171000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 135 | 20240429 | 170900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 136 | 20240429 | 170800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 137 | 20240429 | 170700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 138 | 20240429 | 170600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 139 | 20240429 | 170500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 140 | 20240429 | 170400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 141 | 20240429 | 170300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 142 | 20240429 | 170200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 143 | 20240429 | 170100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 144 | 20240429 | 170000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 145 | 20240429 | 165900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 146 | 20240429 | 165800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 147 | 20240429 | 165700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 148 | 20240429 | 165600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 149 | 20240429 | 165500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 150 | 20240429 | 165400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 151 | 20240429 | 165300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 152 | 20240429 | 165200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 153 | 20240429 | 165100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 154 | 20240429 | 165000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 155 | 20240429 | 164900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 156 | 20240429 | 164800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 157 | 20240429 | 164700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 158 | 20240429 | 164600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 159 | 20240429 | 164500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 160 | 20240429 | 164400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 161 | 20240429 | 164300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 162 | 20240429 | 164200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 163 | 20240429 | 164100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 164 | 20240429 | 164000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 165 | 20240429 | 163900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 166 | 20240429 | 163800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 167 | 20240429 | 163700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 168 | 20240429 | 163600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 169 | 20240429 | 163500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 170 | 20240429 | 163400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 171 | 20240429 | 163300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 172 | 20240429 | 163200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 173 | 20240429 | 163100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 174 | 20240429 | 163000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 175 | 20240429 | 162900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 176 | 20240429 | 162800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 177 | 20240429 | 162700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 178 | 20240429 | 162600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 179 | 20240429 | 162500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 180 | 20240429 | 162400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 181 | 20240429 | 162300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 182 | 20240429 | 162200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 183 | 20240429 | 162100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 184 | 20240429 | 162000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 185 | 20240429 | 161900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 186 | 20240429 | 161800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 187 | 20240429 | 161700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 188 | 20240429 | 161600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 189 | 20240429 | 161500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 190 | 20240429 | 161400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 191 | 20240429 | 161300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 192 | 20240429 | 161200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 193 | 20240429 | 161100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 194 | 20240429 | 161000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 195 | 20240429 | 160900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 196 | 20240429 | 160800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 197 | 20240429 | 160700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 198 | 20240429 | 160600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 199 | 20240429 | 160500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 200 | 20240429 | 160400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 201 | 20240429 | 160300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 202 | 20240429 | 160200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 203 | 20240429 | 160100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 204 | 20240429 | 160000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 205 | 20240429 | 155900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 206 | 20240429 | 155800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 207 | 20240429 | 155700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 208 | 20240429 | 155600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 209 | 20240429 | 155500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 210 | 20240429 | 155400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 211 | 20240429 | 155300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 212 | 20240429 | 155200 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 213 | 20240429 | 155100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 214 | 20240429 | 155000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 215 | 20240429 | 154900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 216 | 20240429 | 154800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 217 | 20240429 | 154700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 218 | 20240429 | 154600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 219 | 20240429 | 154500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 220 | 20240429 | 154400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 221 | 20240429 | 154300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 222 | 20240429 | 154200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 223 | 20240429 | 154100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 224 | 20240429 | 154000 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 225 | 20240429 | 153900 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 226 | 20240429 | 153800 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 227 | 20240429 | 153700 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 228 | 20240429 | 153600 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 229 | 20240429 | 153500 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 230 | 20240429 | 153400 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 231 | 20240429 | 153300 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 232 | 20240429 | 153200 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 233 | 20240429 | 153100 | 1978135010 | 289 | 289 | 289 | 289 | 0 |
| 234 | 20240429 | 153000 | 1978135010 | 289 | 289 | 289 | 289 | 18157 |
| 235 | 20240429 | 152900 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240429 | 152800 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240429 | 152700 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240429 | 152600 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240429 | 152500 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240429 | 152400 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240429 | 152300 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240429 | 152200 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20240429 | 152100 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240429 | 152000 | 1972887637 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240429 | 151900 | 1972887637 | 289 | 290 | 290 | 289 | 5702 |
| 246 | 20240429 | 151800 | 1971239653 | 290 | 290 | 290 | 290 | 119 |
| 247 | 20240429 | 151700 | 1971205143 | 292 | 292 | 292 | 292 | 711 |
| 248 | 20240429 | 151600 | 1970997531 | 292 | 292 | 292 | 292 | 209 |
| 249 | 20240429 | 151500 | 1970936503 | 291 | 288 | 291 | 288 | 16663 |
| 250 | 20240429 | 151400 | 1966088338 | 292 | 291 | 292 | 291 | 3389 |
| 251 | 20240429 | 151300 | 1965102138 | 290 | 288 | 291 | 288 | 4703 |
| 252 | 20240429 | 151200 | 1963738550 | 288 | 288 | 288 | 288 | 1351 |
| 253 | 20240429 | 151100 | 1963349462 | 288 | 288 | 289 | 288 | 2015 |
| 254 | 20240429 | 151000 | 1962767237 | 288 | 289 | 289 | 288 | 1856 |
| 255 | 20240429 | 150900 | 1962232564 | 289 | 289 | 289 | 289 | 1020 |
| 256 | 20240429 | 150800 | 1961937784 | 289 | 289 | 289 | 289 | 7678 |
| 257 | 20240429 | 150700 | 1959718842 | 289 | 289 | 289 | 289 | 11828 |
| 258 | 20240429 | 150600 | 1956300550 | 289 | 288 | 289 | 286 | 15002 |
| 259 | 20240429 | 150500 | 1951993290 | 289 | 289 | 289 | 289 | 541 |
| 260 | 20240429 | 150400 | 1951836941 | 290 | 288 | 290 | 288 | 28 |
| 261 | 20240429 | 150300 | 1951828823 | 288 | 288 | 288 | 288 | 6 |
| 262 | 20240429 | 150200 | 1951827095 | 290 | 290 | 290 | 290 | 0 |
| 263 | 20240429 | 150100 | 1951827095 | 290 | 288 | 290 | 288 | 1981 |
| 264 | 20240429 | 150000 | 1951256563 | 289 | 288 | 289 | 288 | 2895 |
| 265 | 20240429 | 145900 | 1950422774 | 289 | 289 | 289 | 289 | 875 |
| 266 | 20240429 | 145800 | 1950169899 | 289 | 289 | 290 | 289 | 898 |
| 267 | 20240429 | 145700 | 1949910375 | 290 | 290 | 290 | 290 | 2528 |
| 268 | 20240429 | 145600 | 1949177255 | 290 | 289 | 290 | 289 | 3597 |
| 269 | 20240429 | 145500 | 1948137693 | 289 | 289 | 289 | 289 | 3105 |
| 270 | 20240429 | 145400 | 1947240348 | 289 | 289 | 289 | 289 | 46 |
| 271 | 20240429 | 145300 | 1947227054 | 289 | 288 | 289 | 287 | 3142 |
| 272 | 20240429 | 145200 | 1946322242 | 289 | 289 | 289 | 288 | 1010 |
| 273 | 20240429 | 145100 | 1946031353 | 289 | 289 | 289 | 288 | 1002 |
| 274 | 20240429 | 145000 | 1945742770 | 290 | 288 | 290 | 288 | 4852 |
| 275 | 20240429 | 144900 | 1944344683 | 288 | 287 | 288 | 287 | 1494 |
| 276 | 20240429 | 144800 | 1943915901 | 288 | 287 | 288 | 287 | 1611 |
| 277 | 20240429 | 144700 | 1943453433 | 288 | 287 | 288 | 287 | 262 |
| 278 | 20240429 | 144600 | 1943378008 | 287 | 287 | 288 | 287 | 334 |
| 279 | 20240429 | 144500 | 1943282149 | 287 | 287 | 288 | 287 | 1042 |
| 280 | 20240429 | 144400 | 1942983094 | 287 | 287 | 287 | 287 | 45 |
| 281 | 20240429 | 144300 | 1942970179 | 287 | 288 | 288 | 287 | 2 |
| 282 | 20240429 | 144200 | 1942969604 | 287 | 288 | 288 | 287 | 1727 |
| 283 | 20240429 | 144100 | 1942473952 | 287 | 288 | 289 | 287 | 3376 |
| 284 | 20240429 | 144000 | 1941501662 | 289 | 288 | 289 | 287 | 1215 |
| 285 | 20240429 | 143900 | 1941151815 | 288 | 288 | 288 | 287 | 2453 |
| 286 | 20240429 | 143800 | 1940447228 | 289 | 289 | 289 | 288 | 242 |
| 287 | 20240429 | 143700 | 1940377312 | 289 | 288 | 289 | 288 | 758 |
| 288 | 20240429 | 143600 | 1940158667 | 288 | 288 | 288 | 288 | 682 |
| 289 | 20240429 | 143500 | 1939962251 | 288 | 290 | 290 | 288 | 1004 |
| 290 | 20240429 | 143400 | 1939673091 | 290 | 290 | 290 | 290 | 0 |
| 291 | 20240429 | 143300 | 1939673091 | 290 | 290 | 290 | 287 | 5830 |
| 292 | 20240429 | 143200 | 1937998169 | 290 | 288 | 290 | 287 | 4421 |
| 293 | 20240429 | 143100 | 1936725126 | 288 | 288 | 288 | 288 | 642 |
| 294 | 20240429 | 143000 | 1936540230 | 290 | 289 | 291 | 288 | 16825 |
| 295 | 20240429 | 142900 | 1931693449 | 291 | 291 | 291 | 291 | 0 |
| 296 | 20240429 | 142800 | 1931693449 | 291 | 291 | 291 | 289 | 1184 |
| 297 | 20240429 | 142700 | 1931349277 | 291 | 288 | 291 | 288 | 4 |
| 298 | 20240429 | 142600 | 1931348116 | 291 | 289 | 291 | 288 | 6364 |
| 299 | 20240429 | 142500 | 1929510327 | 291 | 291 | 291 | 291 | 0 |
| 300 | 20240429 | 142400 | 1929510327 | 291 | 290 | 291 | 290 | 66 |
| 301 | 20240429 | 142300 | 1929491132 | 290 | 290 | 290 | 290 | 277 |
| 302 | 20240429 | 142200 | 1929410802 | 290 | 289 | 290 | 289 | 2900 |
| 303 | 20240429 | 142100 | 1928570480 | 289 | 289 | 289 | 289 | 1116 |
| 304 | 20240429 | 142000 | 1928247956 | 289 | 289 | 289 | 288 | 3340 |
| 305 | 20240429 | 141900 | 1927284390 | 291 | 291 | 291 | 290 | 3431 |
| 306 | 20240429 | 141800 | 1926287715 | 290 | 290 | 292 | 290 | 238 |
| 307 | 20240429 | 141700 | 1926218686 | 290 | 289 | 290 | 289 | 10528 |
| 308 | 20240429 | 141600 | 1923176092 | 290 | 289 | 290 | 288 | 21548 |
| 309 | 20240429 | 141500 | 1916964084 | 289 | 290 | 290 | 288 | 20862 |
| 310 | 20240429 | 141400 | 1910951175 | 290 | 291 | 291 | 289 | 7516 |
| 311 | 20240429 | 141300 | 1908776357 | 291 | 292 | 293 | 291 | 3846 |
| 312 | 20240429 | 141200 | 1907654122 | 293 | 293 | 293 | 293 | 1 |
| 313 | 20240429 | 141100 | 1907653829 | 293 | 293 | 293 | 293 | 6 |
| 314 | 20240429 | 141000 | 1907652071 | 293 | 293 | 293 | 293 | 1 |
| 315 | 20240429 | 140900 | 1907651778 | 293 | 293 | 293 | 293 | 30 |
| 316 | 20240429 | 140800 | 1907642988 | 293 | 293 | 293 | 293 | 341 |
| 317 | 20240429 | 140700 | 1907543075 | 293 | 293 | 293 | 293 | 1642 |
| 318 | 20240429 | 140600 | 1907061969 | 293 | 293 | 293 | 293 | 3 |
| 319 | 20240429 | 140500 | 1907061090 | 293 | 293 | 293 | 293 | 1102 |
| 320 | 20240429 | 140400 | 1906738204 | 293 | 293 | 293 | 293 | 0 |
| 321 | 20240429 | 140300 | 1906738204 | 293 | 293 | 293 | 293 | 13773 |
| 322 | 20240429 | 140200 | 1902702715 | 293 | 294 | 294 | 293 | 21184 |
| 323 | 20240429 | 140100 | 1896484001 | 295 | 295 | 295 | 295 | 3 |
| 324 | 20240429 | 140000 | 1896483116 | 295 | 294 | 295 | 294 | 351 |
| 325 | 20240429 | 135900 | 1896379919 | 294 | 295 | 295 | 294 | 2612 |
| 326 | 20240429 | 135800 | 1895610103 | 295 | 295 | 295 | 295 | 0 |
| 327 | 20240429 | 135700 | 1895610103 | 295 | 294 | 295 | 294 | 123 |
| 328 | 20240429 | 135600 | 1895573880 | 295 | 295 | 295 | 295 | 256 |
| 329 | 20240429 | 135500 | 1895498360 | 295 | 295 | 295 | 294 | 1016 |
| 330 | 20240429 | 135400 | 1895199640 | 295 | 294 | 295 | 294 | 208 |
| 331 | 20240429 | 135300 | 1895138449 | 295 | 295 | 295 | 295 | 1000 |
| 332 | 20240429 | 135200 | 1894843449 | 295 | 295 | 295 | 295 | 34 |
| 333 | 20240429 | 135100 | 1894833419 | 295 | 295 | 295 | 295 | 101 |
| 334 | 20240429 | 135000 | 1894803624 | 295 | 295 | 295 | 295 | 2901 |
| 335 | 20240429 | 134900 | 1893947829 | 295 | 295 | 295 | 294 | 3076 |
| 336 | 20240429 | 134800 | 1893040424 | 295 | 294 | 295 | 293 | 1217 |
| 337 | 20240429 | 134700 | 1892683837 | 295 | 295 | 295 | 295 | 1 |
| 338 | 20240429 | 134600 | 1892683542 | 295 | 294 | 295 | 294 | 42 |
| 339 | 20240429 | 134500 | 1892671154 | 294 | 294 | 294 | 294 | 18 |
| 340 | 20240429 | 134400 | 1892665862 | 294 | 293 | 294 | 293 | 100 |
| 341 | 20240429 | 134300 | 1892636561 | 293 | 295 | 295 | 293 | 447 |
| 342 | 20240429 | 134200 | 1892504731 | 293 | 294 | 294 | 293 | 7765 |
| 343 | 20240429 | 134100 | 1890229045 | 294 | 294 | 294 | 294 | 973 |
| 344 | 20240429 | 134000 | 1889942983 | 294 | 294 | 294 | 294 | 205 |
| 345 | 20240429 | 133900 | 1889882713 | 295 | 295 | 295 | 294 | 1847 |
| 346 | 20240429 | 133800 | 1889337968 | 295 | 294 | 295 | 294 | 1084 |
| 347 | 20240429 | 133700 | 1889019268 | 294 | 294 | 294 | 294 | 2 |
| 348 | 20240429 | 133600 | 1889018680 | 295 | 295 | 295 | 294 | 4013 |
| 349 | 20240429 | 133500 | 1887838846 | 295 | 295 | 295 | 294 | 505 |
| 350 | 20240429 | 133400 | 1887689878 | 295 | 295 | 295 | 295 | 5 |
| 351 | 20240429 | 133300 | 1887688403 | 295 | 296 | 296 | 295 | 4986 |
| 352 | 20240429 | 133200 | 1886217525 | 295 | 293 | 295 | 293 | 12239 |
| 353 | 20240429 | 133100 | 1882615643 | 293 | 293 | 293 | 293 | 100 |
| 354 | 20240429 | 133000 | 1882586343 | 293 | 294 | 294 | 293 | 1431 |
| 355 | 20240429 | 132900 | 1882167059 | 294 | 293 | 294 | 293 | 517 |
| 356 | 20240429 | 132800 | 1882015576 | 294 | 294 | 294 | 294 | 137 |
| 357 | 20240429 | 132700 | 1881975298 | 294 | 294 | 294 | 293 | 351 |
| 358 | 20240429 | 132600 | 1881872114 | 294 | 293 | 294 | 293 | 570 |
| 359 | 20240429 | 132500 | 1881704698 | 294 | 294 | 294 | 294 | 7 |
| 360 | 20240429 | 132400 | 1881702640 | 294 | 294 | 294 | 294 | 35 |
| 361 | 20240429 | 132300 | 1881692350 | 294 | 294 | 294 | 294 | 340 |
| 362 | 20240429 | 132200 | 1881592390 | 294 | 294 | 294 | 294 | 11 |
| 363 | 20240429 | 132100 | 1881589156 | 294 | 294 | 294 | 294 | 211 |
| 364 | 20240429 | 132000 | 1881527122 | 294 | 294 | 294 | 294 | 0 |
| 365 | 20240429 | 131900 | 1881527122 | 294 | 294 | 294 | 294 | 94 |
| 366 | 20240429 | 131800 | 1881499486 | 294 | 292 | 294 | 292 | 8407 |
| 367 | 20240429 | 131700 | 1879043446 | 292 | 291 | 292 | 291 | 16030 |
| 368 | 20240429 | 131600 | 1874362724 | 291 | 292 | 292 | 291 | 63 |
| 369 | 20240429 | 131500 | 1874344380 | 292 | 291 | 292 | 291 | 447 |
| 370 | 20240429 | 131400 | 1874213942 | 292 | 292 | 292 | 292 | 72 |
| 371 | 20240429 | 131300 | 1874192918 | 291 | 291 | 291 | 291 | 110 |
| 372 | 20240429 | 131200 | 1874160908 | 292 | 292 | 292 | 292 | 305 |
| 373 | 20240429 | 131100 | 1874071848 | 291 | 291 | 291 | 291 | 304 |
| 374 | 20240429 | 131000 | 1873983384 | 291 | 291 | 291 | 291 | 30 |
| 375 | 20240429 | 130900 | 1873974654 | 292 | 292 | 292 | 292 | 19 |
| 376 | 20240429 | 130800 | 1873969106 | 292 | 292 | 292 | 292 | 1273 |
| 377 | 20240429 | 130700 | 1873597390 | 292 | 292 | 292 | 292 | 1925 |
| 378 | 20240429 | 130600 | 1873035290 | 292 | 292 | 292 | 292 | 15 |
| 379 | 20240429 | 130500 | 1873030910 | 292 | 292 | 293 | 291 | 617 |
| 380 | 20240429 | 130400 | 1872850897 | 293 | 292 | 293 | 291 | 3013 |
| 381 | 20240429 | 130300 | 1871973570 | 293 | 293 | 293 | 293 | 2 |
| 382 | 20240429 | 130200 | 1871972984 | 293 | 293 | 293 | 292 | 2423 |
| 383 | 20240429 | 130100 | 1871265429 | 293 | 293 | 293 | 293 | 226 |
| 384 | 20240429 | 130000 | 1871199211 | 293 | 293 | 293 | 293 | 1 |
| 385 | 20240429 | 125900 | 1871198918 | 292 | 292 | 293 | 292 | 916 |
| 386 | 20240429 | 125800 | 1870931444 | 292 | 292 | 292 | 292 | 0 |
| 387 | 20240429 | 125700 | 1870931444 | 292 | 292 | 292 | 292 | 18 |
| 388 | 20240429 | 125600 | 1870926188 | 292 | 291 | 292 | 291 | 4254 |
| 389 | 20240429 | 125500 | 1869688211 | 291 | 291 | 291 | 290 | 4682 |
| 390 | 20240429 | 125400 | 1868329085 | 291 | 291 | 291 | 291 | 1208 |
| 391 | 20240429 | 125300 | 1867977557 | 291 | 291 | 291 | 290 | 473 |
| 392 | 20240429 | 125200 | 1867839921 | 292 | 292 | 292 | 292 | 1 |
| 393 | 20240429 | 125100 | 1867839629 | 290 | 292 | 292 | 290 | 4654 |
| 394 | 20240429 | 125000 | 1866488718 | 292 | 291 | 292 | 291 | 109 |
| 395 | 20240429 | 124900 | 1866456996 | 291 | 291 | 292 | 290 | 10283 |
| 396 | 20240429 | 124800 | 1863471810 | 292 | 292 | 292 | 291 | 4901 |
| 397 | 20240429 | 124700 | 1862040719 | 292 | 291 | 292 | 291 | 3402 |
| 398 | 20240429 | 124600 | 1861050736 | 292 | 291 | 292 | 291 | 2102 |
| 399 | 20240429 | 124500 | 1860439052 | 292 | 292 | 292 | 292 | 300 |
| 400 | 20240429 | 124400 | 1860351452 | 292 | 291 | 292 | 290 | 1926 |
| 401 | 20240429 | 124300 | 1859792772 | 292 | 291 | 292 | 291 | 1014 |
| 402 | 20240429 | 124200 | 1859496696 | 292 | 291 | 292 | 291 | 168 |
| 403 | 20240429 | 124100 | 1859447641 | 292 | 291 | 292 | 290 | 12844 |
| 404 | 20240429 | 124000 | 1855722114 | 291 | 292 | 292 | 291 | 721 |
| 405 | 20240429 | 123900 | 1855512302 | 291 | 291 | 291 | 291 | 68 |
| 406 | 20240429 | 123800 | 1855492514 | 292 | 292 | 293 | 290 | 4183 |
| 407 | 20240429 | 123700 | 1854279113 | 293 | 291 | 293 | 290 | 18994 |
| 408 | 20240429 | 123600 | 1848770546 | 293 | 292 | 293 | 290 | 10705 |
| 409 | 20240429 | 123500 | 1845665651 | 293 | 292 | 294 | 292 | 14509 |
| 410 | 20240429 | 123400 | 1841415914 | 293 | 291 | 293 | 291 | 1703 |
| 411 | 20240429 | 123300 | 1840917903 | 292 | 292 | 292 | 290 | 11229 |
| 412 | 20240429 | 123200 | 1837655739 | 291 | 293 | 293 | 291 | 5952 |
| 413 | 20240429 | 123100 | 1835923690 | 291 | 291 | 291 | 291 | 0 |
| 414 | 20240429 | 123000 | 1835923690 | 291 | 294 | 294 | 291 | 75 |
| 415 | 20240429 | 122900 | 1835901805 | 295 | 293 | 295 | 293 | 10119 |
| 416 | 20240429 | 122800 | 1832922410 | 293 | 291 | 293 | 291 | 2928 |
| 417 | 20240429 | 122700 | 1832067385 | 291 | 291 | 291 | 291 | 100 |
| 418 | 20240429 | 122600 | 1832038285 | 290 | 291 | 291 | 290 | 567 |
| 419 | 20240429 | 122500 | 1831873835 | 291 | 291 | 291 | 291 | 556 |
| 420 | 20240429 | 122400 | 1831712039 | 291 | 291 | 291 | 291 | 535 |
| 421 | 20240429 | 122300 | 1831556354 | 291 | 293 | 293 | 291 | 2168 |
| 422 | 20240429 | 122200 | 1830925460 | 292 | 292 | 293 | 292 | 1234 |
| 423 | 20240429 | 122100 | 1830565131 | 292 | 291 | 292 | 290 | 2833 |
| 424 | 20240429 | 122000 | 1829742334 | 291 | 290 | 291 | 289 | 60915 |
| 425 | 20240429 | 121900 | 1812081744 | 290 | 293 | 293 | 290 | 41741 |
| 426 | 20240429 | 121800 | 1799916303 | 293 | 293 | 293 | 293 | 16170 |
| 427 | 20240429 | 121700 | 1795178493 | 294 | 294 | 294 | 293 | 2440 |
| 428 | 20240429 | 121600 | 1794462173 | 294 | 294 | 294 | 294 | 95 |
| 429 | 20240429 | 121500 | 1794434243 | 294 | 294 | 294 | 294 | 9722 |
| 430 | 20240429 | 121400 | 1791575975 | 294 | 295 | 295 | 294 | 1009 |
| 431 | 20240429 | 121300 | 1791279328 | 295 | 294 | 295 | 294 | 4651 |
| 432 | 20240429 | 121200 | 1789911918 | 295 | 296 | 296 | 295 | 863 |
| 433 | 20240429 | 121100 | 1789657180 | 296 | 295 | 296 | 295 | 108 |
| 434 | 20240429 | 121000 | 1789625318 | 295 | 295 | 296 | 294 | 35444 |
| 435 | 20240429 | 120900 | 1779194190 | 295 | 295 | 296 | 295 | 4215 |
| 436 | 20240429 | 120800 | 1777950642 | 295 | 295 | 296 | 294 | 12113 |
| 437 | 20240429 | 120700 | 1774379114 | 295 | 295 | 295 | 295 | 15 |
| 438 | 20240429 | 120600 | 1774374689 | 295 | 296 | 296 | 295 | 8923 |
| 439 | 20240429 | 120500 | 1771735894 | 296 | 297 | 297 | 296 | 1931 |
| 440 | 20240429 | 120400 | 1771164030 | 296 | 297 | 297 | 296 | 46 |
| 441 | 20240429 | 120300 | 1771150388 | 297 | 297 | 297 | 297 | 508 |
| 442 | 20240429 | 120200 | 1770999512 | 297 | 297 | 297 | 296 | 53881 |
| 443 | 20240429 | 120100 | 1754997001 | 296 | 296 | 296 | 296 | 335 |
| 444 | 20240429 | 120000 | 1754897841 | 294 | 296 | 296 | 294 | 16461 |
| 445 | 20240429 | 115900 | 1750025652 | 296 | 296 | 296 | 296 | 30 |
| 446 | 20240429 | 115800 | 1750016772 | 296 | 295 | 296 | 295 | 213 |
| 447 | 20240429 | 115700 | 1749953833 | 296 | 296 | 296 | 295 | 3051 |
| 448 | 20240429 | 115600 | 1749050739 | 296 | 296 | 296 | 296 | 1673 |
| 449 | 20240429 | 115500 | 1748555531 | 295 | 295 | 295 | 295 | 384 |
| 450 | 20240429 | 115400 | 1748442251 | 295 | 295 | 295 | 295 | 10 |
| 451 | 20240429 | 115300 | 1748439301 | 296 | 294 | 296 | 294 | 360 |
| 452 | 20240429 | 115200 | 1748333453 | 294 | 293 | 294 | 293 | 6391 |
| 453 | 20240429 | 115100 | 1746460812 | 293 | 294 | 294 | 293 | 2024 |
| 454 | 20240429 | 115000 | 1745867508 | 296 | 294 | 296 | 294 | 437 |
| 455 | 20240429 | 114900 | 1745738158 | 294 | 294 | 294 | 294 | 195 |
| 456 | 20240429 | 114800 | 1745680828 | 294 | 293 | 294 | 293 | 2142 |
| 457 | 20240429 | 114700 | 1745053217 | 294 | 295 | 295 | 294 | 1448 |
| 458 | 20240429 | 114600 | 1744627433 | 294 | 294 | 294 | 294 | 4211 |
| 459 | 20240429 | 114500 | 1743389399 | 294 | 294 | 294 | 294 | 47 |
| 460 | 20240429 | 114400 | 1743375581 | 294 | 296 | 296 | 294 | 1811 |
| 461 | 20240429 | 114300 | 1742842070 | 296 | 296 | 296 | 296 | 2686 |
| 462 | 20240429 | 114200 | 1742047014 | 296 | 296 | 296 | 296 | 4670 |
| 463 | 20240429 | 114100 | 1740664694 | 296 | 297 | 297 | 296 | 4048 |
| 464 | 20240429 | 114000 | 1739463085 | 297 | 294 | 297 | 294 | 1365 |
| 465 | 20240429 | 113900 | 1739058280 | 297 | 294 | 297 | 294 | 29154 |
| 466 | 20240429 | 113800 | 1730435398 | 294 | 293 | 294 | 293 | 2387 |
| 467 | 20240429 | 113700 | 1729735419 | 293 | 293 | 293 | 293 | 616 |
| 468 | 20240429 | 113600 | 1729554931 | 292 | 294 | 294 | 292 | 144 |
| 469 | 20240429 | 113500 | 1729512603 | 292 | 293 | 294 | 292 | 695 |
| 470 | 20240429 | 113400 | 1729309562 | 294 | 294 | 294 | 294 | 0 |
| 471 | 20240429 | 113300 | 1729309562 | 294 | 294 | 294 | 292 | 21206 |
| 472 | 20240429 | 113200 | 1723109597 | 295 | 295 | 295 | 294 | 9143 |
| 473 | 20240429 | 113100 | 1720420413 | 295 | 295 | 295 | 295 | 414 |
| 474 | 20240429 | 113000 | 1720298283 | 294 | 294 | 294 | 294 | 4161 |
| 475 | 20240429 | 112900 | 1719074949 | 295 | 295 | 295 | 295 | 11073 |
| 476 | 20240429 | 112800 | 1715808414 | 295 | 295 | 295 | 295 | 6 |
| 477 | 20240429 | 112700 | 1715806644 | 297 | 295 | 297 | 295 | 5110 |
| 478 | 20240429 | 112600 | 1714291916 | 296 | 296 | 296 | 296 | 210 |
| 479 | 20240429 | 112500 | 1714229756 | 296 | 296 | 296 | 296 | 1613 |
| 480 | 20240429 | 112400 | 1713752308 | 297 | 297 | 297 | 296 | 2897 |
| 481 | 20240429 | 112300 | 1712894524 | 297 | 297 | 297 | 297 | 6323 |
| 482 | 20240429 | 112200 | 1711016593 | 297 | 297 | 298 | 297 | 550 |
| 483 | 20240429 | 112100 | 1710853237 | 297 | 298 | 298 | 296 | 8772 |
| 484 | 20240429 | 112000 | 1708253227 | 297 | 297 | 297 | 297 | 5776 |
| 485 | 20240429 | 111900 | 1706537755 | 296 | 298 | 298 | 296 | 638 |
| 486 | 20240429 | 111800 | 1706348278 | 298 | 297 | 298 | 297 | 793 |
| 487 | 20240429 | 111700 | 1706112645 | 297 | 297 | 297 | 297 | 2010 |
| 488 | 20240429 | 111600 | 1705515675 | 297 | 297 | 298 | 297 | 16360 |
| 489 | 20240429 | 111500 | 1700654116 | 297 | 296 | 297 | 296 | 4099 |
| 490 | 20240429 | 111400 | 1699440769 | 296 | 295 | 296 | 295 | 5133 |
| 491 | 20240429 | 111300 | 1697921418 | 296 | 296 | 296 | 296 | 100 |
| 492 | 20240429 | 111200 | 1697891818 | 296 | 296 | 296 | 296 | 5359 |
| 493 | 20240429 | 111100 | 1696305554 | 296 | 296 | 296 | 296 | 0 |
| 494 | 20240429 | 111000 | 1696305554 | 296 | 295 | 296 | 295 | 8930 |
| 495 | 20240429 | 110900 | 1693662421 | 295 | 295 | 296 | 295 | 3221 |
| 496 | 20240429 | 110800 | 1692710299 | 295 | 295 | 295 | 295 | 4 |
| 497 | 20240429 | 110700 | 1692709119 | 295 | 295 | 295 | 295 | 242 |
| 498 | 20240429 | 110600 | 1692637729 | 295 | 294 | 295 | 294 | 5697 |
| 499 | 20240429 | 110500 | 1690962810 | 294 | 295 | 295 | 294 | 4094 |
| 500 | 20240429 | 110400 | 1689758167 | 295 | 296 | 296 | 295 | 3084 |
| 501 | 20240429 | 110300 | 1688848383 | 296 | 296 | 296 | 296 | 1 |
| 502 | 20240429 | 110200 | 1688848087 | 295 | 295 | 295 | 295 | 4257 |
| 503 | 20240429 | 110100 | 1687592272 | 296 | 295 | 296 | 295 | 2205 |
| 504 | 20240429 | 110000 | 1686941225 | 295 | 295 | 296 | 295 | 8262 |
| 505 | 20240429 | 105900 | 1684503889 | 295 | 295 | 295 | 295 | 3009 |
| 506 | 20240429 | 105800 | 1683616234 | 295 | 295 | 296 | 295 | 15234 |
| 507 | 20240429 | 105700 | 1679122203 | 295 | 295 | 295 | 295 | 229 |
| 508 | 20240429 | 105600 | 1679054648 | 295 | 295 | 295 | 295 | 21406 |
| 509 | 20240429 | 105500 | 1672739878 | 295 | 295 | 295 | 295 | 1734 |
| 510 | 20240429 | 105400 | 1672228348 | 296 | 296 | 297 | 296 | 5070 |
| 511 | 20240429 | 105300 | 1670727128 | 295 | 296 | 297 | 295 | 1613 |
| 512 | 20240429 | 105200 | 1670249752 | 296 | 296 | 297 | 296 | 2301 |
| 513 | 20240429 | 105100 | 1669568653 | 296 | 296 | 296 | 295 | 4411 |
| 514 | 20240429 | 105000 | 1668263056 | 296 | 296 | 296 | 296 | 4686 |
| 515 | 20240429 | 104900 | 1666876000 | 296 | 295 | 296 | 295 | 547 |
| 516 | 20240429 | 104800 | 1666714628 | 295 | 296 | 296 | 295 | 754 |
| 517 | 20240429 | 104700 | 1666491944 | 296 | 295 | 296 | 295 | 790 |
| 518 | 20240429 | 104600 | 1666258230 | 295 | 297 | 297 | 295 | 2128 |
| 519 | 20240429 | 104500 | 1665630296 | 297 | 295 | 297 | 295 | 7388 |
| 520 | 20240429 | 104400 | 1663450436 | 295 | 297 | 297 | 295 | 723 |
| 521 | 20240429 | 104300 | 1663235707 | 295 | 298 | 298 | 295 | 12733 |
| 522 | 20240429 | 104200 | 1659467392 | 298 | 295 | 298 | 295 | 19326 |
| 523 | 20240429 | 104100 | 1653736539 | 295 | 294 | 295 | 294 | 9321 |
| 524 | 20240429 | 104000 | 1650989132 | 294 | 293 | 295 | 292 | 23964 |
| 525 | 20240429 | 103900 | 1643954611 | 293 | 293 | 293 | 292 | 884 |
| 526 | 20240429 | 103800 | 1643696205 | 293 | 292 | 293 | 290 | 2479 |
| 527 | 20240429 | 103700 | 1642972504 | 292 | 293 | 293 | 290 | 8650 |
| 528 | 20240429 | 103600 | 1640457099 | 293 | 292 | 293 | 291 | 1296 |
| 529 | 20240429 | 103500 | 1640078838 | 292 | 292 | 292 | 291 | 7395 |
| 530 | 20240429 | 103400 | 1637921369 | 292 | 293 | 293 | 291 | 5159 |
| 531 | 20240429 | 103300 | 1636415847 | 293 | 293 | 293 | 290 | 8373 |
| 532 | 20240429 | 103200 | 1633974578 | 293 | 293 | 294 | 291 | 12589 |
| 533 | 20240429 | 103100 | 1630290187 | 293 | 292 | 294 | 291 | 15767 |
| 534 | 20240429 | 103000 | 1625685184 | 292 | 292 | 292 | 290 | 16908 |
| 535 | 20240429 | 102900 | 1620771990 | 292 | 291 | 292 | 290 | 10278 |
| 536 | 20240429 | 102800 | 1617781550 | 291 | 293 | 293 | 291 | 13957 |
| 537 | 20240429 | 102700 | 1613715602 | 292 | 292 | 293 | 291 | 34880 |
| 538 | 20240429 | 102600 | 1603535598 | 292 | 293 | 293 | 292 | 29380 |
| 539 | 20240429 | 102500 | 1594946768 | 294 | 296 | 296 | 293 | 51673 |
| 540 | 20240429 | 102400 | 1579734236 | 295 | 295 | 296 | 295 | 5621 |
| 541 | 20240429 | 102300 | 1578071513 | 295 | 296 | 296 | 295 | 7859 |
| 542 | 20240429 | 102200 | 1575748494 | 296 | 295 | 296 | 295 | 4117 |
| 543 | 20240429 | 102100 | 1574532935 | 295 | 297 | 297 | 295 | 12264 |
| 544 | 20240429 | 102000 | 1570915052 | 295 | 295 | 295 | 294 | 4133 |
| 545 | 20240429 | 101900 | 1569695917 | 296 | 298 | 298 | 296 | 10350 |
| 546 | 20240429 | 101800 | 1566630108 | 297 | 297 | 297 | 296 | 23167 |
| 547 | 20240429 | 101700 | 1559757486 | 298 | 295 | 299 | 295 | 35853 |
| 548 | 20240429 | 101600 | 1549093459 | 295 | 297 | 297 | 295 | 24582 |
| 549 | 20240429 | 101500 | 1541823436 | 296 | 297 | 297 | 296 | 6072 |
| 550 | 20240429 | 101400 | 1540023276 | 296 | 297 | 298 | 296 | 15729 |
| 551 | 20240429 | 101300 | 1535351796 | 296 | 297 | 297 | 295 | 13229 |
| 552 | 20240429 | 101200 | 1531435849 | 297 | 296 | 297 | 296 | 1148 |
| 553 | 20240429 | 101100 | 1531095032 | 297 | 297 | 298 | 295 | 24668 |
| 554 | 20240429 | 101000 | 1523784697 | 298 | 296 | 298 | 296 | 18233 |
| 555 | 20240429 | 100900 | 1518369969 | 297 | 294 | 299 | 294 | 28378 |
| 556 | 20240429 | 100800 | 1509952190 | 295 | 295 | 295 | 294 | 20689 |
| 557 | 20240429 | 100700 | 1503851357 | 295 | 295 | 296 | 294 | 39783 |
| 558 | 20240429 | 100600 | 1492104468 | 294 | 295 | 295 | 294 | 11264 |
| 559 | 20240429 | 100500 | 1488781969 | 294 | 295 | 295 | 293 | 15026 |
| 560 | 20240429 | 100400 | 1484373604 | 295 | 295 | 295 | 294 | 19413 |
| 561 | 20240429 | 100300 | 1478654560 | 294 | 296 | 296 | 292 | 21622 |
| 562 | 20240429 | 100200 | 1472304783 | 295 | 296 | 296 | 295 | 16033 |
| 563 | 20240429 | 100100 | 1467565374 | 295 | 294 | 296 | 293 | 26142 |
| 564 | 20240429 | 100000 | 1459856374 | 294 | 293 | 294 | 292 | 10192 |
| 565 | 20240429 | 095900 | 1456865074 | 294 | 292 | 294 | 291 | 40776 |
| 566 | 20240429 | 095800 | 1444959803 | 292 | 296 | 297 | 292 | 201560 |
| 567 | 20240429 | 095700 | 1385693339 | 297 | 298 | 299 | 297 | 12170 |
| 568 | 20240429 | 095600 | 1382076094 | 298 | 299 | 299 | 297 | 15845 |
| 569 | 20240429 | 095500 | 1377355021 | 299 | 300 | 300 | 298 | 16506 |
| 570 | 20240429 | 095400 | 1372422292 | 300 | 299 | 300 | 299 | 4760 |
| 571 | 20240429 | 095300 | 1370997548 | 299 | 298 | 300 | 298 | 6711 |
| 572 | 20240429 | 095200 | 1368988043 | 298 | 300 | 300 | 297 | 21506 |
| 573 | 20240429 | 095100 | 1362586772 | 300 | 297 | 300 | 296 | 18192 |
| 574 | 20240429 | 095000 | 1357158409 | 297 | 301 | 301 | 296 | 8833 |
| 575 | 20240429 | 094900 | 1354532359 | 301 | 301 | 301 | 298 | 5027 |
| 576 | 20240429 | 094800 | 1353028166 | 301 | 301 | 302 | 299 | 15056 |
| 577 | 20240429 | 094700 | 1348518659 | 300 | 301 | 302 | 299 | 27932 |
| 578 | 20240429 | 094600 | 1340130962 | 301 | 303 | 304 | 300 | 18642 |
| 579 | 20240429 | 094500 | 1334496810 | 303 | 303 | 304 | 301 | 50510 |
| 580 | 20240429 | 094400 | 1319208783 | 302 | 297 | 303 | 297 | 137972 |
| 581 | 20240429 | 094300 | 1277986910 | 297 | 298 | 298 | 296 | 7923 |
| 582 | 20240429 | 094200 | 1275631644 | 298 | 298 | 298 | 296 | 14765 |
| 583 | 20240429 | 094100 | 1271242610 | 298 | 298 | 298 | 297 | 5114 |
| 584 | 20240429 | 094000 | 1269721453 | 298 | 297 | 298 | 296 | 36237 |
| 585 | 20240429 | 093900 | 1258964878 | 296 | 296 | 297 | 296 | 28027 |
| 586 | 20240429 | 093800 | 1250665722 | 296 | 297 | 297 | 296 | 36720 |
| 587 | 20240429 | 093700 | 1239775615 | 297 | 298 | 299 | 296 | 40303 |
| 588 | 20240429 | 093600 | 1227807229 | 298 | 298 | 299 | 297 | 29806 |
| 589 | 20240429 | 093500 | 1218928012 | 299 | 299 | 299 | 298 | 28448 |
| 590 | 20240429 | 093400 | 1210433386 | 299 | 302 | 302 | 299 | 54968 |
| 591 | 20240429 | 093300 | 1193936018 | 302 | 303 | 303 | 301 | 43594 |
| 592 | 20240429 | 093200 | 1180768767 | 303 | 302 | 303 | 302 | 4549 |
| 593 | 20240429 | 093100 | 1179393739 | 302 | 303 | 303 | 301 | 10831 |
| 594 | 20240429 | 093000 | 1176123208 | 302 | 302 | 304 | 302 | 20309 |
| 595 | 20240429 | 092900 | 1169976597 | 302 | 303 | 304 | 301 | 22717 |
| 596 | 20240429 | 092800 | 1163097267 | 303 | 304 | 304 | 302 | 36490 |
| 597 | 20240429 | 092700 | 1152035982 | 304 | 301 | 304 | 300 | 77082 |
| 598 | 20240429 | 092600 | 1128718639 | 300 | 301 | 302 | 299 | 6049 |
| 599 | 20240429 | 092500 | 1126901913 | 300 | 301 | 302 | 299 | 22988 |
| 600 | 20240429 | 092400 | 1119979953 | 301 | 300 | 302 | 298 | 61443 |
| 601 | 20240429 | 092300 | 1101482353 | 299 | 300 | 302 | 299 | 75924 |
| 602 | 20240429 | 092200 | 1078660173 | 301 | 300 | 301 | 298 | 31574 |
| 603 | 20240429 | 092100 | 1069185348 | 300 | 300 | 300 | 295 | 134024 |
| 604 | 20240429 | 092000 | 1029368405 | 300 | 304 | 304 | 300 | 98092 |
| 605 | 20240429 | 091900 | 999787897 | 304 | 302 | 304 | 301 | 31389 |
| 606 | 20240429 | 091800 | 990283259 | 301 | 302 | 305 | 300 | 51071 |
| 607 | 20240429 | 091700 | 974871926 | 304 | 307 | 307 | 300 | 91932 |
| 608 | 20240429 | 091600 | 946992228 | 308 | 309 | 309 | 306 | 72157 |
| 609 | 20240429 | 091500 | 924792898 | 309 | 307 | 312 | 306 | 107107 |
| 610 | 20240429 | 091400 | 891657435 | 306 | 303 | 307 | 302 | 69115 |
| 611 | 20240429 | 091300 | 870574861 | 303 | 304 | 309 | 302 | 127601 |
| 612 | 20240429 | 091200 | 831621873 | 304 | 309 | 309 | 300 | 261318 |
| 613 | 20240429 | 091100 | 752191029 | 309 | 314 | 314 | 309 | 226699 |
| 614 | 20240429 | 091000 | 681558909 | 313 | 314 | 315 | 307 | 239320 |
| 615 | 20240429 | 090900 | 606985617 | 317 | 309 | 324 | 308 | 630409 |
| 616 | 20240429 | 090800 | 408637511 | 309 | 299 | 313 | 297 | 396295 |
| 617 | 20240429 | 090700 | 286931463 | 299 | 291 | 303 | 289 | 192564 |
| 618 | 20240429 | 090600 | 229752800 | 292 | 286 | 292 | 285 | 35835 |
| 619 | 20240429 | 090500 | 219400076 | 287 | 293 | 294 | 287 | 58028 |
| 620 | 20240429 | 090400 | 202515765 | 293 | 290 | 293 | 287 | 29206 |
| 621 | 20240429 | 090300 | 194038588 | 289 | 295 | 295 | 284 | 263650 |
| 622 | 20240429 | 090200 | 117373081 | 303 | 303 | 303 | 303 | 0 |
| 623 | 20240429 | 090100 | 117373081 | 303 | 303 | 303 | 303 | 0 |
| 624 | 20240429 | 090000 | 117373081 | 303 | 277 | 304 | 270 | 405931 |