28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 3 | 20240723 | 191900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20240723 | 191800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20240723 | 191700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20240723 | 191600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20240723 | 191500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20240723 | 191400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20240723 | 191300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20240723 | 191200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20240723 | 191100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20240723 | 191000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20240723 | 190900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20240723 | 190800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20240723 | 190700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20240723 | 190600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20240723 | 190500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20240723 | 190400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20240723 | 190300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20240723 | 190200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20240723 | 190100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20240723 | 190000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20240723 | 185900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20240723 | 185800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20240723 | 185700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20240723 | 185600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20240723 | 185500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20240723 | 185400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20240723 | 185300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20240723 | 185200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20240723 | 185100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20240723 | 185000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 33 | 20240723 | 184900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20240723 | 184800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20240723 | 184700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20240723 | 184600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20240723 | 184500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20240723 | 184400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20240723 | 184300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20240723 | 184200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20240723 | 184100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20240723 | 184000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20240723 | 183900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20240723 | 183800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20240723 | 183700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20240723 | 183600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20240723 | 183500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20240723 | 183400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20240723 | 183300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20240723 | 183200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20240723 | 183100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20240723 | 183000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20240723 | 182900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20240723 | 182800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20240723 | 182700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20240723 | 182600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20240723 | 182500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20240723 | 182400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20240723 | 182300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20240723 | 182200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20240723 | 182100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20240723 | 182000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 63 | 20240723 | 181900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20240723 | 181800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20240723 | 181700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20240723 | 181600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20240723 | 181500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20240723 | 181400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20240723 | 181300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20240723 | 181200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20240723 | 181100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20240723 | 181000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20240723 | 180900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20240723 | 180800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20240723 | 180700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20240723 | 180600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20240723 | 180500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20240723 | 180400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20240723 | 180300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20240723 | 180200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20240723 | 180100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20240723 | 180000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20240723 | 175900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20240723 | 175800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20240723 | 175700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20240723 | 175600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20240723 | 175500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20240723 | 175400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20240723 | 175300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20240723 | 175200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20240723 | 175100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20240723 | 175000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 93 | 20240723 | 174900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20240723 | 174800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20240723 | 174700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20240723 | 174600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20240723 | 174500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20240723 | 174400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20240723 | 174300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20240723 | 174200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20240723 | 174100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20240723 | 174000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20240723 | 173900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20240723 | 173800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20240723 | 173700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20240723 | 173600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20240723 | 173500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20240723 | 173400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20240723 | 173300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20240723 | 173200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20240723 | 173100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20240723 | 173000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20240723 | 172900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20240723 | 172800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20240723 | 172700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20240723 | 172600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20240723 | 172500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20240723 | 172400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20240723 | 172300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20240723 | 172200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20240723 | 172100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20240723 | 172000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 123 | 20240723 | 171900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20240723 | 171800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20240723 | 171700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20240723 | 171600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20240723 | 171500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20240723 | 171400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20240723 | 171300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20240723 | 171200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20240723 | 171100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20240723 | 171000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20240723 | 170900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20240723 | 170800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20240723 | 170700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20240723 | 170600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20240723 | 170500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20240723 | 170400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20240723 | 170300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20240723 | 170200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20240723 | 170100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20240723 | 170000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20240723 | 165900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20240723 | 165800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20240723 | 165700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20240723 | 165600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20240723 | 165500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20240723 | 165400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20240723 | 165300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20240723 | 165200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20240723 | 165100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20240723 | 165000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 153 | 20240723 | 164900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20240723 | 164800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20240723 | 164700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20240723 | 164600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20240723 | 164500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20240723 | 164400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20240723 | 164300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20240723 | 164200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20240723 | 164100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20240723 | 164000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20240723 | 163900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20240723 | 163800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20240723 | 163700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20240723 | 163600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20240723 | 163500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20240723 | 163400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20240723 | 163300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20240723 | 163200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20240723 | 163100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20240723 | 163000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20240723 | 162900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20240723 | 162800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20240723 | 162700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20240723 | 162600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20240723 | 162500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20240723 | 162400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20240723 | 162300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20240723 | 162200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20240723 | 162100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20240723 | 162000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 183 | 20240723 | 161900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20240723 | 161800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20240723 | 161700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20240723 | 161600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20240723 | 161500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20240723 | 161400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20240723 | 161300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20240723 | 161200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20240723 | 161100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20240723 | 161000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20240723 | 160900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20240723 | 160800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20240723 | 160700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20240723 | 160600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20240723 | 160500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20240723 | 160400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20240723 | 160300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20240723 | 160200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20240723 | 160100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20240723 | 160000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20240723 | 155900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20240723 | 155800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20240723 | 155700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20240723 | 155600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20240723 | 155500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20240723 | 155400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20240723 | 155300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20240723 | 155200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 211 | 20240723 | 155100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20240723 | 155000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 213 | 20240723 | 154900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20240723 | 154800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20240723 | 154700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20240723 | 154600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20240723 | 154500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20240723 | 154400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20240723 | 154300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20240723 | 154200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20240723 | 154100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 222 | 20240723 | 154000 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 223 | 20240723 | 153900 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 224 | 20240723 | 153800 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 225 | 20240723 | 153700 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 226 | 20240723 | 153600 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 227 | 20240723 | 153500 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 228 | 20240723 | 153400 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 229 | 20240723 | 153300 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 230 | 20240723 | 153200 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 231 | 20240723 | 153100 | 567207118 | 278 | 278 | 278 | 278 | 0 |
| 232 | 20240723 | 153000 | 567207118 | 278 | 278 | 278 | 278 | 79687 |
| 233 | 20240723 | 152900 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 234 | 20240723 | 152800 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 235 | 20240723 | 152700 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 236 | 20240723 | 152600 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 237 | 20240723 | 152500 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 238 | 20240723 | 152400 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 239 | 20240723 | 152300 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 240 | 20240723 | 152200 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 241 | 20240723 | 152100 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 242 | 20240723 | 152000 | 545054132 | 280 | 280 | 280 | 280 | 0 |
| 243 | 20240723 | 151900 | 545054132 | 280 | 283 | 283 | 280 | 2476 |
| 244 | 20240723 | 151800 | 544358718 | 283 | 283 | 283 | 283 | 626 |
| 245 | 20240723 | 151700 | 544181560 | 280 | 282 | 283 | 280 | 22419 |
| 246 | 20240723 | 151600 | 537879252 | 283 | 282 | 284 | 281 | 8017 |
| 247 | 20240723 | 151500 | 535626435 | 281 | 284 | 284 | 281 | 2649 |
| 248 | 20240723 | 151400 | 534881546 | 282 | 282 | 282 | 282 | 10922 |
| 249 | 20240723 | 151300 | 531801542 | 282 | 282 | 282 | 282 | 2 |
| 250 | 20240723 | 151200 | 531800978 | 282 | 282 | 282 | 282 | 11469 |
| 251 | 20240723 | 151100 | 528566720 | 282 | 281 | 282 | 281 | 2150 |
| 252 | 20240723 | 151000 | 527962470 | 282 | 281 | 282 | 281 | 2042 |
| 253 | 20240723 | 150900 | 527388656 | 282 | 282 | 282 | 282 | 60 |
| 254 | 20240723 | 150800 | 527371736 | 282 | 281 | 282 | 281 | 1439 |
| 255 | 20240723 | 150700 | 526967373 | 282 | 282 | 282 | 280 | 17111 |
| 256 | 20240723 | 150600 | 522166553 | 282 | 281 | 282 | 281 | 2472 |
| 257 | 20240723 | 150500 | 521471918 | 282 | 282 | 282 | 282 | 3000 |
| 258 | 20240723 | 150400 | 520625918 | 282 | 282 | 282 | 282 | 3 |
| 259 | 20240723 | 150300 | 520625072 | 281 | 283 | 284 | 281 | 15051 |
| 260 | 20240723 | 150200 | 516379841 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20240723 | 150100 | 516379841 | 283 | 283 | 283 | 283 | 176 |
| 262 | 20240723 | 150000 | 516330033 | 283 | 283 | 283 | 282 | 8311 |
| 263 | 20240723 | 145900 | 513980971 | 283 | 283 | 283 | 283 | 596 |
| 264 | 20240723 | 145800 | 513812303 | 283 | 283 | 283 | 283 | 580 |
| 265 | 20240723 | 145700 | 513648163 | 283 | 282 | 283 | 282 | 2030 |
| 266 | 20240723 | 145600 | 513075673 | 283 | 283 | 283 | 283 | 100 |
| 267 | 20240723 | 145500 | 513047373 | 283 | 283 | 283 | 283 | 138 |
| 268 | 20240723 | 145400 | 513008319 | 282 | 283 | 283 | 282 | 1310 |
| 269 | 20240723 | 145300 | 512637686 | 283 | 283 | 283 | 283 | 3 |
| 270 | 20240723 | 145200 | 512636837 | 283 | 284 | 284 | 283 | 13 |
| 271 | 20240723 | 145100 | 512633153 | 282 | 282 | 282 | 281 | 5894 |
| 272 | 20240723 | 145000 | 510976075 | 282 | 282 | 282 | 282 | 1879 |
| 273 | 20240723 | 144900 | 510446197 | 282 | 283 | 283 | 282 | 5623 |
| 274 | 20240723 | 144800 | 508856735 | 283 | 284 | 284 | 283 | 810 |
| 275 | 20240723 | 144700 | 508627403 | 284 | 284 | 284 | 284 | 498 |
| 276 | 20240723 | 144600 | 508485971 | 284 | 282 | 284 | 282 | 8764 |
| 277 | 20240723 | 144500 | 506009148 | 282 | 282 | 282 | 282 | 107 |
| 278 | 20240723 | 144400 | 505978974 | 283 | 283 | 283 | 283 | 4700 |
| 279 | 20240723 | 144300 | 504648874 | 283 | 283 | 283 | 283 | 5344 |
| 280 | 20240723 | 144200 | 503136522 | 283 | 283 | 283 | 283 | 9000 |
| 281 | 20240723 | 144100 | 500589522 | 283 | 283 | 283 | 282 | 4237 |
| 282 | 20240723 | 144000 | 499392152 | 283 | 283 | 283 | 283 | 201 |
| 283 | 20240723 | 143900 | 499335269 | 283 | 283 | 283 | 283 | 1308 |
| 284 | 20240723 | 143800 | 498965105 | 283 | 283 | 283 | 283 | 0 |
| 285 | 20240723 | 143700 | 498965105 | 283 | 283 | 283 | 283 | 540 |
| 286 | 20240723 | 143600 | 498812285 | 282 | 282 | 282 | 282 | 597 |
| 287 | 20240723 | 143500 | 498643931 | 282 | 283 | 283 | 282 | 723 |
| 288 | 20240723 | 143400 | 498439460 | 283 | 283 | 283 | 283 | 502 |
| 289 | 20240723 | 143300 | 498297394 | 283 | 283 | 283 | 283 | 131 |
| 290 | 20240723 | 143200 | 498260321 | 283 | 283 | 283 | 282 | 3801 |
| 291 | 20240723 | 143100 | 497184696 | 283 | 283 | 283 | 283 | 55 |
| 292 | 20240723 | 143000 | 497169131 | 283 | 283 | 283 | 283 | 2022 |
| 293 | 20240723 | 142900 | 496596905 | 283 | 283 | 283 | 283 | 128 |
| 294 | 20240723 | 142800 | 496560681 | 283 | 283 | 283 | 283 | 30 |
| 295 | 20240723 | 142700 | 496552191 | 283 | 283 | 283 | 283 | 102 |
| 296 | 20240723 | 142600 | 496523325 | 283 | 282 | 283 | 282 | 741 |
| 297 | 20240723 | 142500 | 496313717 | 283 | 283 | 283 | 283 | 0 |
| 298 | 20240723 | 142400 | 496313717 | 283 | 283 | 283 | 283 | 300 |
| 299 | 20240723 | 142300 | 496228817 | 283 | 283 | 283 | 283 | 0 |
| 300 | 20240723 | 142200 | 496228817 | 283 | 283 | 283 | 283 | 1768 |
| 301 | 20240723 | 142100 | 495728473 | 283 | 283 | 283 | 283 | 10 |
| 302 | 20240723 | 142000 | 495725643 | 283 | 282 | 283 | 282 | 5420 |
| 303 | 20240723 | 141900 | 494197153 | 282 | 282 | 282 | 282 | 0 |
| 304 | 20240723 | 141800 | 494197153 | 282 | 283 | 283 | 282 | 168 |
| 305 | 20240723 | 141700 | 494149677 | 283 | 283 | 283 | 283 | 0 |
| 306 | 20240723 | 141600 | 494149677 | 283 | 283 | 283 | 283 | 0 |
| 307 | 20240723 | 141500 | 494149677 | 283 | 283 | 283 | 283 | 0 |
| 308 | 20240723 | 141400 | 494149677 | 283 | 283 | 283 | 283 | 279 |
| 309 | 20240723 | 141300 | 494070720 | 283 | 283 | 283 | 283 | 4 |
| 310 | 20240723 | 141200 | 494069588 | 282 | 282 | 282 | 282 | 2665 |
| 311 | 20240723 | 141100 | 493318058 | 282 | 282 | 282 | 282 | 1150 |
| 312 | 20240723 | 141000 | 492993758 | 283 | 283 | 283 | 283 | 33 |
| 313 | 20240723 | 140900 | 492984419 | 283 | 283 | 283 | 283 | 40 |
| 314 | 20240723 | 140800 | 492973099 | 282 | 282 | 282 | 282 | 1000 |
| 315 | 20240723 | 140700 | 492691099 | 282 | 282 | 282 | 282 | 0 |
| 316 | 20240723 | 140600 | 492691099 | 282 | 283 | 283 | 282 | 121 |
| 317 | 20240723 | 140500 | 492656971 | 283 | 283 | 283 | 283 | 279 |
| 318 | 20240723 | 140400 | 492578014 | 283 | 283 | 283 | 283 | 100 |
| 319 | 20240723 | 140300 | 492549714 | 282 | 282 | 282 | 282 | 255 |
| 320 | 20240723 | 140200 | 492477804 | 283 | 283 | 283 | 283 | 5 |
| 321 | 20240723 | 140100 | 492476389 | 282 | 282 | 282 | 282 | 100 |
| 322 | 20240723 | 140000 | 492448189 | 282 | 282 | 282 | 282 | 0 |
| 323 | 20240723 | 135900 | 492448189 | 282 | 282 | 282 | 282 | 500 |
| 324 | 20240723 | 135800 | 492307189 | 283 | 283 | 283 | 283 | 0 |
| 325 | 20240723 | 135700 | 492307189 | 283 | 283 | 283 | 283 | 0 |
| 326 | 20240723 | 135600 | 492307189 | 283 | 283 | 283 | 283 | 424 |
| 327 | 20240723 | 135500 | 492187197 | 281 | 283 | 283 | 281 | 10115 |
| 328 | 20240723 | 135400 | 489344370 | 283 | 282 | 283 | 282 | 130 |
| 329 | 20240723 | 135300 | 489307708 | 282 | 282 | 282 | 282 | 13743 |
| 330 | 20240723 | 135200 | 485432182 | 284 | 284 | 284 | 284 | 0 |
| 331 | 20240723 | 135100 | 485432182 | 284 | 282 | 284 | 282 | 5101 |
| 332 | 20240723 | 135000 | 483993698 | 282 | 282 | 282 | 282 | 100 |
| 333 | 20240723 | 134900 | 483965498 | 284 | 282 | 284 | 282 | 3517 |
| 334 | 20240723 | 134800 | 482973700 | 282 | 282 | 282 | 282 | 4871 |
| 335 | 20240723 | 134700 | 481600078 | 282 | 283 | 283 | 282 | 6612 |
| 336 | 20240723 | 134600 | 479730882 | 284 | 284 | 284 | 284 | 0 |
| 337 | 20240723 | 134500 | 479730882 | 284 | 284 | 284 | 284 | 273 |
| 338 | 20240723 | 134400 | 479653350 | 284 | 284 | 284 | 284 | 17 |
| 339 | 20240723 | 134300 | 479648522 | 285 | 285 | 285 | 284 | 2247 |
| 340 | 20240723 | 134200 | 479010344 | 285 | 285 | 285 | 285 | 0 |
| 341 | 20240723 | 134100 | 479010344 | 285 | 285 | 285 | 285 | 0 |
| 342 | 20240723 | 134000 | 479010344 | 285 | 285 | 285 | 285 | 3 |
| 343 | 20240723 | 133900 | 479009489 | 285 | 285 | 285 | 285 | 0 |
| 344 | 20240723 | 133800 | 479009489 | 285 | 285 | 285 | 285 | 0 |
| 345 | 20240723 | 133700 | 479009489 | 285 | 285 | 285 | 285 | 49 |
| 346 | 20240723 | 133600 | 478995524 | 284 | 285 | 285 | 284 | 1444 |
| 347 | 20240723 | 133500 | 478585323 | 285 | 285 | 286 | 285 | 35 |
| 348 | 20240723 | 133400 | 478575336 | 284 | 284 | 284 | 284 | 0 |
| 349 | 20240723 | 133300 | 478575336 | 284 | 285 | 285 | 284 | 8 |
| 350 | 20240723 | 133200 | 478573062 | 285 | 286 | 286 | 285 | 5002 |
| 351 | 20240723 | 133100 | 477147481 | 286 | 286 | 286 | 286 | 37 |
| 352 | 20240723 | 133000 | 477136899 | 286 | 286 | 286 | 286 | 38 |
| 353 | 20240723 | 132900 | 477126031 | 286 | 286 | 286 | 286 | 12 |
| 354 | 20240723 | 132800 | 477122599 | 286 | 286 | 286 | 286 | 8 |
| 355 | 20240723 | 132700 | 477120311 | 286 | 286 | 286 | 286 | 143 |
| 356 | 20240723 | 132600 | 477079413 | 286 | 286 | 286 | 286 | 27 |
| 357 | 20240723 | 132500 | 477071691 | 286 | 286 | 286 | 286 | 0 |
| 358 | 20240723 | 132400 | 477071691 | 286 | 286 | 286 | 286 | 0 |
| 359 | 20240723 | 132300 | 477071691 | 286 | 286 | 286 | 286 | 3 |
| 360 | 20240723 | 132200 | 477070833 | 286 | 286 | 286 | 286 | 0 |
| 361 | 20240723 | 132100 | 477070833 | 286 | 286 | 286 | 286 | 0 |
| 362 | 20240723 | 132000 | 477070833 | 286 | 286 | 286 | 286 | 100 |
| 363 | 20240723 | 131900 | 477042233 | 286 | 286 | 286 | 286 | 511 |
| 364 | 20240723 | 131800 | 476896087 | 286 | 286 | 286 | 286 | 502 |
| 365 | 20240723 | 131700 | 476752515 | 286 | 286 | 286 | 286 | 100 |
| 366 | 20240723 | 131600 | 476723915 | 286 | 285 | 286 | 285 | 65 |
| 367 | 20240723 | 131500 | 476705338 | 286 | 286 | 286 | 286 | 1058 |
| 368 | 20240723 | 131400 | 476402750 | 286 | 286 | 286 | 286 | 0 |
| 369 | 20240723 | 131300 | 476402750 | 286 | 286 | 286 | 286 | 4789 |
| 370 | 20240723 | 131200 | 475033096 | 285 | 285 | 285 | 285 | 283 |
| 371 | 20240723 | 131100 | 474952441 | 285 | 285 | 285 | 285 | 0 |
| 372 | 20240723 | 131000 | 474952441 | 285 | 285 | 285 | 285 | 13 |
| 373 | 20240723 | 130900 | 474948736 | 286 | 287 | 287 | 286 | 3305 |
| 374 | 20240723 | 130800 | 474003206 | 287 | 287 | 287 | 287 | 1730 |
| 375 | 20240723 | 130700 | 473506696 | 287 | 287 | 287 | 287 | 7 |
| 376 | 20240723 | 130600 | 473504687 | 287 | 287 | 287 | 287 | 55 |
| 377 | 20240723 | 130500 | 473488902 | 286 | 286 | 286 | 286 | 3333 |
| 378 | 20240723 | 130400 | 472535664 | 286 | 286 | 286 | 286 | 11 |
| 379 | 20240723 | 130300 | 472532518 | 286 | 286 | 286 | 286 | 9 |
| 380 | 20240723 | 130200 | 472529944 | 286 | 286 | 286 | 286 | 1512 |
| 381 | 20240723 | 130100 | 472097512 | 286 | 286 | 286 | 286 | 7 |
| 382 | 20240723 | 130000 | 472095510 | 286 | 286 | 286 | 286 | 0 |
| 383 | 20240723 | 125900 | 472095510 | 286 | 286 | 286 | 286 | 3000 |
| 384 | 20240723 | 125800 | 471237510 | 286 | 286 | 286 | 286 | 1 |
| 385 | 20240723 | 125700 | 471237224 | 284 | 286 | 286 | 284 | 2 |
| 386 | 20240723 | 125600 | 471236654 | 284 | 284 | 284 | 284 | 54 |
| 387 | 20240723 | 125500 | 471221318 | 284 | 285 | 285 | 284 | 351 |
| 388 | 20240723 | 125400 | 471121549 | 285 | 285 | 285 | 285 | 569 |
| 389 | 20240723 | 125300 | 470959384 | 285 | 286 | 286 | 285 | 2 |
| 390 | 20240723 | 125200 | 470958813 | 285 | 286 | 286 | 285 | 7 |
| 391 | 20240723 | 125100 | 470956812 | 286 | 286 | 286 | 286 | 2033 |
| 392 | 20240723 | 125000 | 470375374 | 286 | 285 | 286 | 285 | 3518 |
| 393 | 20240723 | 124900 | 469372570 | 285 | 285 | 285 | 285 | 13 |
| 394 | 20240723 | 124800 | 469368865 | 285 | 285 | 285 | 285 | 1591 |
| 395 | 20240723 | 124700 | 468915430 | 284 | 284 | 284 | 284 | 0 |
| 396 | 20240723 | 124600 | 468915430 | 284 | 284 | 284 | 284 | 69 |
| 397 | 20240723 | 124500 | 468895834 | 283 | 282 | 283 | 282 | 2143 |
| 398 | 20240723 | 124400 | 468290365 | 282 | 283 | 283 | 282 | 11414 |
| 399 | 20240723 | 124300 | 465065578 | 285 | 285 | 285 | 285 | 103 |
| 400 | 20240723 | 124200 | 465036223 | 283 | 285 | 285 | 283 | 2 |
| 401 | 20240723 | 124100 | 465035655 | 285 | 283 | 285 | 283 | 4561 |
| 402 | 20240723 | 124000 | 463744882 | 283 | 283 | 283 | 283 | 3793 |
| 403 | 20240723 | 123900 | 462671463 | 283 | 284 | 284 | 283 | 6627 |
| 404 | 20240723 | 123800 | 460796021 | 284 | 284 | 284 | 283 | 13349 |
| 405 | 20240723 | 123700 | 457018137 | 285 | 285 | 285 | 285 | 22 |
| 406 | 20240723 | 123600 | 457011867 | 283 | 284 | 285 | 283 | 31853 |
| 407 | 20240723 | 123500 | 447991934 | 285 | 285 | 285 | 285 | 500 |
| 408 | 20240723 | 123400 | 447849434 | 285 | 286 | 286 | 285 | 63 |
| 409 | 20240723 | 123300 | 447831459 | 287 | 285 | 287 | 285 | 28699 |
| 410 | 20240723 | 123200 | 439604374 | 285 | 284 | 285 | 283 | 3569 |
| 411 | 20240723 | 123100 | 438590816 | 284 | 284 | 284 | 284 | 10 |
| 412 | 20240723 | 123000 | 438587976 | 284 | 284 | 284 | 284 | 21 |
| 413 | 20240723 | 122900 | 438582012 | 283 | 283 | 284 | 283 | 58 |
| 414 | 20240723 | 122800 | 438565591 | 284 | 285 | 285 | 284 | 11948 |
| 415 | 20240723 | 122700 | 435172354 | 285 | 284 | 285 | 284 | 9352 |
| 416 | 20240723 | 122600 | 432516374 | 284 | 284 | 284 | 283 | 1323 |
| 417 | 20240723 | 122500 | 432140682 | 284 | 284 | 284 | 284 | 3677 |
| 418 | 20240723 | 122400 | 431096414 | 285 | 285 | 285 | 285 | 433 |
| 419 | 20240723 | 122300 | 430973009 | 286 | 286 | 286 | 286 | 1 |
| 420 | 20240723 | 122200 | 430972723 | 287 | 287 | 287 | 287 | 3 |
| 421 | 20240723 | 122100 | 430971862 | 286 | 287 | 287 | 286 | 101 |
| 422 | 20240723 | 122000 | 430942876 | 287 | 287 | 287 | 285 | 2240 |
| 423 | 20240723 | 121900 | 430304456 | 287 | 285 | 287 | 285 | 1205 |
| 424 | 20240723 | 121800 | 429961025 | 287 | 286 | 287 | 286 | 7 |
| 425 | 20240723 | 121700 | 429959018 | 286 | 287 | 287 | 286 | 2982 |
| 426 | 20240723 | 121600 | 429106126 | 287 | 287 | 287 | 286 | 23 |
| 427 | 20240723 | 121500 | 429099537 | 287 | 287 | 287 | 287 | 10 |
| 428 | 20240723 | 121400 | 429096667 | 287 | 287 | 287 | 287 | 3038 |
| 429 | 20240723 | 121300 | 428224761 | 287 | 287 | 287 | 287 | 886 |
| 430 | 20240723 | 121200 | 427970479 | 287 | 287 | 287 | 287 | 114 |
| 431 | 20240723 | 121100 | 427937761 | 287 | 287 | 287 | 287 | 72 |
| 432 | 20240723 | 121000 | 427917097 | 287 | 287 | 287 | 286 | 7417 |
| 433 | 20240723 | 120900 | 425790166 | 287 | 287 | 287 | 287 | 118 |
| 434 | 20240723 | 120800 | 425756300 | 287 | 286 | 287 | 286 | 6151 |
| 435 | 20240723 | 120700 | 423995853 | 286 | 286 | 286 | 285 | 767 |
| 436 | 20240723 | 120600 | 423776918 | 286 | 286 | 286 | 286 | 124 |
| 437 | 20240723 | 120500 | 423741454 | 286 | 286 | 286 | 286 | 4571 |
| 438 | 20240723 | 120400 | 422434148 | 284 | 286 | 286 | 284 | 1001 |
| 439 | 20240723 | 120300 | 422149851 | 286 | 286 | 286 | 286 | 724 |
| 440 | 20240723 | 120200 | 421942787 | 286 | 286 | 286 | 285 | 142 |
| 441 | 20240723 | 120100 | 421902303 | 284 | 286 | 286 | 284 | 1320 |
| 442 | 20240723 | 120000 | 421527273 | 286 | 286 | 286 | 285 | 52 |
| 443 | 20240723 | 115900 | 421512442 | 286 | 286 | 286 | 285 | 457 |
| 444 | 20240723 | 115800 | 421381888 | 286 | 285 | 286 | 284 | 4413 |
| 445 | 20240723 | 115700 | 420126207 | 285 | 284 | 285 | 284 | 2079 |
| 446 | 20240723 | 115600 | 419533733 | 285 | 284 | 285 | 284 | 52 |
| 447 | 20240723 | 115500 | 419518955 | 285 | 284 | 285 | 284 | 200 |
| 448 | 20240723 | 115400 | 419462057 | 285 | 283 | 286 | 283 | 1053 |
| 449 | 20240723 | 115300 | 419162004 | 286 | 283 | 286 | 283 | 3913 |
| 450 | 20240723 | 115200 | 418054567 | 283 | 283 | 283 | 283 | 41 |
| 451 | 20240723 | 115100 | 418042964 | 283 | 283 | 283 | 283 | 841 |
| 452 | 20240723 | 115000 | 417804961 | 283 | 284 | 284 | 283 | 15376 |
| 453 | 20240723 | 114900 | 413446009 | 284 | 285 | 286 | 284 | 62 |
| 454 | 20240723 | 114800 | 413428386 | 284 | 284 | 284 | 284 | 161 |
| 455 | 20240723 | 114700 | 413382662 | 284 | 284 | 284 | 284 | 2042 |
| 456 | 20240723 | 114600 | 412802734 | 284 | 284 | 285 | 283 | 241 |
| 457 | 20240723 | 114500 | 412734211 | 283 | 283 | 284 | 283 | 7849 |
| 458 | 20240723 | 114400 | 410507152 | 284 | 283 | 284 | 283 | 79 |
| 459 | 20240723 | 114300 | 410484794 | 283 | 283 | 283 | 283 | 73 |
| 460 | 20240723 | 114200 | 410464135 | 282 | 282 | 284 | 282 | 1614 |
| 461 | 20240723 | 114100 | 410008961 | 282 | 282 | 282 | 282 | 620 |
| 462 | 20240723 | 114000 | 409834121 | 282 | 282 | 283 | 282 | 5225 |
| 463 | 20240723 | 113900 | 408355511 | 282 | 282 | 283 | 282 | 8166 |
| 464 | 20240723 | 113800 | 406044731 | 282 | 282 | 283 | 282 | 69 |
| 465 | 20240723 | 113700 | 406025262 | 283 | 282 | 283 | 282 | 157 |
| 466 | 20240723 | 113600 | 405980970 | 282 | 283 | 283 | 282 | 186 |
| 467 | 20240723 | 113500 | 405928397 | 283 | 282 | 283 | 282 | 9982 |
| 468 | 20240723 | 113400 | 403103520 | 283 | 283 | 284 | 282 | 18202 |
| 469 | 20240723 | 113300 | 397955127 | 283 | 283 | 283 | 283 | 174 |
| 470 | 20240723 | 113200 | 397905885 | 283 | 283 | 283 | 283 | 74 |
| 471 | 20240723 | 113100 | 397884943 | 283 | 284 | 284 | 283 | 46 |
| 472 | 20240723 | 113000 | 397871907 | 284 | 284 | 284 | 284 | 4 |
| 473 | 20240723 | 112900 | 397870771 | 283 | 283 | 283 | 283 | 531 |
| 474 | 20240723 | 112800 | 397720498 | 283 | 283 | 283 | 283 | 1324 |
| 475 | 20240723 | 112700 | 397345806 | 283 | 284 | 284 | 283 | 5430 |
| 476 | 20240723 | 112600 | 395806116 | 284 | 284 | 284 | 284 | 517 |
| 477 | 20240723 | 112500 | 395659288 | 284 | 284 | 284 | 284 | 50 |
| 478 | 20240723 | 112400 | 395645088 | 284 | 284 | 284 | 284 | 34 |
| 479 | 20240723 | 112300 | 395635432 | 284 | 283 | 284 | 283 | 10147 |
| 480 | 20240723 | 112200 | 392763713 | 283 | 284 | 284 | 283 | 350 |
| 481 | 20240723 | 112100 | 392664614 | 284 | 284 | 284 | 284 | 2647 |
| 482 | 20240723 | 112000 | 391912866 | 284 | 284 | 284 | 283 | 17923 |
| 483 | 20240723 | 111900 | 386822900 | 285 | 285 | 285 | 284 | 479 |
| 484 | 20240723 | 111800 | 386686415 | 285 | 285 | 285 | 285 | 15058 |
| 485 | 20240723 | 111700 | 382394885 | 286 | 285 | 286 | 285 | 30 |
| 486 | 20240723 | 111600 | 382386334 | 285 | 285 | 285 | 285 | 282 |
| 487 | 20240723 | 111500 | 382305964 | 285 | 285 | 286 | 285 | 11201 |
| 488 | 20240723 | 111400 | 379113671 | 285 | 286 | 286 | 285 | 9953 |
| 489 | 20240723 | 111300 | 376277064 | 286 | 286 | 286 | 286 | 5055 |
| 490 | 20240723 | 111200 | 374831334 | 286 | 286 | 286 | 286 | 1296 |
| 491 | 20240723 | 111100 | 374460678 | 286 | 286 | 286 | 286 | 722 |
| 492 | 20240723 | 111000 | 374254186 | 286 | 285 | 286 | 285 | 10501 |
| 493 | 20240723 | 110900 | 371251400 | 286 | 286 | 286 | 286 | 0 |
| 494 | 20240723 | 110800 | 371251400 | 286 | 285 | 286 | 285 | 30 |
| 495 | 20240723 | 110700 | 371242849 | 285 | 285 | 285 | 285 | 706 |
| 496 | 20240723 | 110600 | 371041639 | 286 | 285 | 286 | 285 | 110 |
| 497 | 20240723 | 110500 | 371010288 | 285 | 286 | 286 | 285 | 1957 |
| 498 | 20240723 | 110400 | 370451586 | 286 | 286 | 286 | 286 | 0 |
| 499 | 20240723 | 110300 | 370451586 | 286 | 286 | 286 | 286 | 2768 |
| 500 | 20240723 | 110200 | 369659938 | 286 | 286 | 286 | 286 | 64 |
| 501 | 20240723 | 110100 | 369641634 | 286 | 286 | 286 | 286 | 13 |
| 502 | 20240723 | 110000 | 369637916 | 286 | 285 | 286 | 285 | 32 |
| 503 | 20240723 | 105900 | 369628793 | 285 | 285 | 285 | 285 | 5 |
| 504 | 20240723 | 105800 | 369627368 | 286 | 286 | 286 | 286 | 0 |
| 505 | 20240723 | 105700 | 369627368 | 286 | 286 | 286 | 286 | 100 |
| 506 | 20240723 | 105600 | 369598768 | 286 | 286 | 286 | 286 | 1 |
| 507 | 20240723 | 105500 | 369598482 | 286 | 286 | 286 | 285 | 1305 |
| 508 | 20240723 | 105400 | 369226552 | 286 | 285 | 286 | 285 | 1242 |
| 509 | 20240723 | 105300 | 368872581 | 285 | 285 | 285 | 285 | 706 |
| 510 | 20240723 | 105200 | 368671371 | 286 | 286 | 286 | 286 | 104 |
| 511 | 20240723 | 105100 | 368641627 | 285 | 285 | 285 | 285 | 26 |
| 512 | 20240723 | 105000 | 368634217 | 286 | 285 | 286 | 285 | 530 |
| 513 | 20240723 | 104900 | 368482661 | 286 | 286 | 286 | 286 | 100 |
| 514 | 20240723 | 104800 | 368454061 | 285 | 285 | 285 | 285 | 0 |
| 515 | 20240723 | 104700 | 368454061 | 285 | 285 | 285 | 285 | 6705 |
| 516 | 20240723 | 104600 | 366543136 | 285 | 286 | 286 | 285 | 146 |
| 517 | 20240723 | 104500 | 366501517 | 285 | 285 | 285 | 285 | 60 |
| 518 | 20240723 | 104400 | 366484417 | 285 | 285 | 285 | 285 | 0 |
| 519 | 20240723 | 104300 | 366484417 | 285 | 285 | 285 | 285 | 0 |
| 520 | 20240723 | 104200 | 366484417 | 285 | 285 | 285 | 285 | 100 |
| 521 | 20240723 | 104100 | 366455917 | 286 | 286 | 286 | 286 | 1300 |
| 522 | 20240723 | 104000 | 366084117 | 287 | 285 | 287 | 285 | 47 |
| 523 | 20240723 | 103900 | 366070662 | 285 | 287 | 287 | 285 | 5004 |
| 524 | 20240723 | 103800 | 364644516 | 287 | 285 | 287 | 285 | 1909 |
| 525 | 20240723 | 103700 | 364100447 | 287 | 286 | 287 | 286 | 2950 |
| 526 | 20240723 | 103600 | 363253877 | 287 | 286 | 287 | 286 | 1159 |
| 527 | 20240723 | 103500 | 362921284 | 287 | 287 | 287 | 286 | 3501 |
| 528 | 20240723 | 103400 | 361916506 | 287 | 285 | 287 | 285 | 5190 |
| 529 | 20240723 | 103300 | 360437353 | 287 | 287 | 287 | 286 | 101 |
| 530 | 20240723 | 103200 | 360408367 | 287 | 286 | 287 | 286 | 238 |
| 531 | 20240723 | 103100 | 360340261 | 287 | 287 | 287 | 287 | 23 |
| 532 | 20240723 | 103000 | 360333660 | 288 | 286 | 288 | 286 | 198 |
| 533 | 20240723 | 102900 | 360276836 | 286 | 286 | 286 | 286 | 0 |
| 534 | 20240723 | 102800 | 360276836 | 286 | 285 | 286 | 285 | 8253 |
| 535 | 20240723 | 102700 | 357919267 | 286 | 288 | 288 | 286 | 961 |
| 536 | 20240723 | 102600 | 357643810 | 288 | 288 | 288 | 288 | 3336 |
| 537 | 20240723 | 102500 | 356683042 | 288 | 288 | 288 | 288 | 2 |
| 538 | 20240723 | 102400 | 356682466 | 286 | 286 | 288 | 286 | 623 |
| 539 | 20240723 | 102300 | 356504286 | 286 | 286 | 288 | 286 | 1227 |
| 540 | 20240723 | 102200 | 356153362 | 286 | 286 | 286 | 285 | 12846 |
| 541 | 20240723 | 102100 | 352492221 | 286 | 287 | 287 | 286 | 6789 |
| 542 | 20240723 | 102000 | 350546100 | 288 | 288 | 288 | 288 | 203 |
| 543 | 20240723 | 101900 | 350487636 | 287 | 287 | 287 | 287 | 1454 |
| 544 | 20240723 | 101800 | 350070338 | 287 | 288 | 288 | 287 | 275 |
| 545 | 20240723 | 101700 | 349991411 | 288 | 287 | 288 | 287 | 2869 |
| 546 | 20240723 | 101600 | 349167906 | 287 | 287 | 287 | 287 | 502 |
| 547 | 20240723 | 101500 | 349023832 | 288 | 287 | 288 | 287 | 10352 |
| 548 | 20240723 | 101400 | 346052806 | 287 | 285 | 287 | 285 | 3257 |
| 549 | 20240723 | 101300 | 345124535 | 286 | 286 | 286 | 286 | 1878 |
| 550 | 20240723 | 101200 | 344587427 | 287 | 287 | 287 | 287 | 201 |
| 551 | 20240723 | 101100 | 344529740 | 287 | 287 | 287 | 287 | 107 |
| 552 | 20240723 | 101000 | 344499031 | 287 | 287 | 287 | 287 | 79 |
| 553 | 20240723 | 100900 | 344476358 | 287 | 287 | 287 | 286 | 320 |
| 554 | 20240723 | 100800 | 344384520 | 287 | 286 | 287 | 286 | 3128 |
| 555 | 20240723 | 100700 | 343487284 | 287 | 288 | 288 | 286 | 2029 |
| 556 | 20240723 | 100600 | 342903676 | 288 | 287 | 288 | 287 | 74595 |
| 557 | 20240723 | 100500 | 321490903 | 287 | 286 | 287 | 286 | 23413 |
| 558 | 20240723 | 100400 | 314794676 | 286 | 286 | 286 | 284 | 14815 |
| 559 | 20240723 | 100300 | 310572470 | 286 | 286 | 286 | 286 | 1423 |
| 560 | 20240723 | 100200 | 310165492 | 285 | 285 | 285 | 284 | 45536 |
| 561 | 20240723 | 100100 | 297188129 | 285 | 285 | 285 | 284 | 3156 |
| 562 | 20240723 | 100000 | 296288711 | 285 | 285 | 285 | 284 | 703 |
| 563 | 20240723 | 095900 | 296088603 | 285 | 284 | 285 | 284 | 6299 |
| 564 | 20240723 | 095800 | 294294020 | 284 | 285 | 285 | 284 | 453 |
| 565 | 20240723 | 095700 | 294165366 | 285 | 285 | 285 | 283 | 242 |
| 566 | 20240723 | 095600 | 294096398 | 285 | 284 | 285 | 284 | 659 |
| 567 | 20240723 | 095500 | 293909050 | 285 | 285 | 285 | 283 | 246 |
| 568 | 20240723 | 095400 | 293838952 | 284 | 283 | 285 | 283 | 11512 |
| 569 | 20240723 | 095300 | 290571958 | 284 | 284 | 285 | 281 | 35987 |
| 570 | 20240723 | 095200 | 280398656 | 285 | 284 | 285 | 284 | 5500 |
| 571 | 20240723 | 095100 | 278834896 | 284 | 284 | 284 | 283 | 4360 |
| 572 | 20240723 | 095000 | 277596657 | 284 | 283 | 284 | 283 | 7040 |
| 573 | 20240723 | 094900 | 275604036 | 284 | 283 | 284 | 282 | 13211 |
| 574 | 20240723 | 094800 | 271878005 | 284 | 284 | 284 | 283 | 9619 |
| 575 | 20240723 | 094700 | 269154209 | 284 | 285 | 285 | 284 | 38 |
| 576 | 20240723 | 094600 | 269143395 | 285 | 284 | 285 | 284 | 1258 |
| 577 | 20240723 | 094500 | 268784870 | 284 | 284 | 284 | 284 | 3223 |
| 578 | 20240723 | 094400 | 267869538 | 285 | 286 | 286 | 284 | 135 |
| 579 | 20240723 | 094300 | 267831077 | 286 | 284 | 286 | 283 | 8523 |
| 580 | 20240723 | 094200 | 265402033 | 285 | 282 | 285 | 281 | 46150 |
| 581 | 20240723 | 094100 | 252364280 | 282 | 280 | 282 | 280 | 16725 |
| 582 | 20240723 | 094000 | 247672549 | 279 | 281 | 281 | 279 | 2938 |
| 583 | 20240723 | 093900 | 246850959 | 281 | 282 | 282 | 279 | 11761 |
| 584 | 20240723 | 093800 | 243566481 | 282 | 282 | 282 | 279 | 29717 |
| 585 | 20240723 | 093700 | 235270568 | 282 | 280 | 282 | 280 | 1066 |
| 586 | 20240723 | 093600 | 234970510 | 280 | 280 | 282 | 280 | 10192 |
| 587 | 20240723 | 093500 | 232116736 | 283 | 282 | 283 | 279 | 60234 |
| 588 | 20240723 | 093400 | 215230132 | 283 | 282 | 283 | 282 | 3001 |
| 589 | 20240723 | 093300 | 214382849 | 283 | 282 | 283 | 280 | 7778 |
| 590 | 20240723 | 093200 | 212195170 | 283 | 282 | 283 | 281 | 11560 |
| 591 | 20240723 | 093100 | 208942718 | 283 | 281 | 283 | 280 | 18912 |
| 592 | 20240723 | 093000 | 203630090 | 283 | 282 | 283 | 281 | 5972 |
| 593 | 20240723 | 092900 | 201948333 | 283 | 286 | 286 | 283 | 83176 |
| 594 | 20240723 | 092800 | 178344400 | 286 | 285 | 286 | 285 | 132 |
| 595 | 20240723 | 092700 | 178306748 | 285 | 285 | 285 | 285 | 3661 |
| 596 | 20240723 | 092600 | 177263363 | 287 | 286 | 287 | 285 | 750 |
| 597 | 20240723 | 092500 | 177049411 | 286 | 286 | 287 | 286 | 2536 |
| 598 | 20240723 | 092400 | 176324113 | 287 | 286 | 288 | 285 | 8863 |
| 599 | 20240723 | 092300 | 173794422 | 286 | 288 | 288 | 285 | 81817 |
| 600 | 20240723 | 092200 | 150435357 | 288 | 288 | 288 | 287 | 223 |
| 601 | 20240723 | 092100 | 150371134 | 289 | 290 | 290 | 289 | 2509 |
| 602 | 20240723 | 092000 | 149645572 | 288 | 288 | 288 | 287 | 20569 |
| 603 | 20240723 | 091900 | 143734639 | 288 | 289 | 289 | 287 | 20248 |
| 604 | 20240723 | 091800 | 137915328 | 289 | 290 | 290 | 288 | 1085 |
| 605 | 20240723 | 091700 | 137602667 | 290 | 290 | 290 | 288 | 23900 |
| 606 | 20240723 | 091600 | 130695225 | 290 | 290 | 291 | 289 | 44549 |
| 607 | 20240723 | 091500 | 117810084 | 290 | 290 | 291 | 290 | 9818 |
| 608 | 20240723 | 091400 | 114959783 | 291 | 290 | 291 | 290 | 10622 |
| 609 | 20240723 | 091300 | 111879380 | 290 | 289 | 292 | 289 | 10863 |
| 610 | 20240723 | 091200 | 108728396 | 289 | 289 | 289 | 288 | 6565 |
| 611 | 20240723 | 091100 | 106835148 | 289 | 289 | 289 | 287 | 7802 |
| 612 | 20240723 | 091000 | 104583278 | 289 | 289 | 289 | 287 | 9267 |
| 613 | 20240723 | 090900 | 101922081 | 289 | 287 | 289 | 287 | 5860 |
| 614 | 20240723 | 090800 | 100233318 | 287 | 287 | 287 | 286 | 56970 |
| 615 | 20240723 | 090700 | 83897661 | 287 | 286 | 289 | 286 | 4312 |
| 616 | 20240723 | 090600 | 82657753 | 291 | 286 | 291 | 286 | 29068 |
| 617 | 20240723 | 090500 | 74314950 | 286 | 289 | 289 | 286 | 20242 |
| 618 | 20240723 | 090400 | 68505427 | 287 | 285 | 289 | 285 | 15478 |
| 619 | 20240723 | 090300 | 64076439 | 285 | 289 | 289 | 285 | 73726 |
| 620 | 20240723 | 090200 | 43012581 | 286 | 290 | 290 | 286 | 44914 |
| 621 | 20240723 | 090100 | 30044839 | 290 | 292 | 292 | 290 | 24401 |
| 622 | 20240723 | 090000 | 22966377 | 292 | 291 | 292 | 289 | 78857 |