27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 3 | 20240927 | 192200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 4 | 20240927 | 192100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 5 | 20240927 | 192000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 6 | 20240927 | 191900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 7 | 20240927 | 191800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 8 | 20240927 | 191700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 9 | 20240927 | 191600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 10 | 20240927 | 191500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 11 | 20240927 | 191400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 12 | 20240927 | 191300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 13 | 20240927 | 191200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 14 | 20240927 | 191100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 15 | 20240927 | 191000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 16 | 20240927 | 190900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 17 | 20240927 | 190800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 18 | 20240927 | 190700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 19 | 20240927 | 190600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 20 | 20240927 | 190500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 21 | 20240927 | 190400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 22 | 20240927 | 190300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 23 | 20240927 | 190200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 24 | 20240927 | 190100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 25 | 20240927 | 190000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 26 | 20240927 | 185900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 27 | 20240927 | 185800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 28 | 20240927 | 185700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 29 | 20240927 | 185600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 30 | 20240927 | 185500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 31 | 20240927 | 185400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 32 | 20240927 | 185300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 33 | 20240927 | 185200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 34 | 20240927 | 185100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 35 | 20240927 | 185000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 36 | 20240927 | 184900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 37 | 20240927 | 184800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 38 | 20240927 | 184700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 39 | 20240927 | 184600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 40 | 20240927 | 184500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 41 | 20240927 | 184400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 42 | 20240927 | 184300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 43 | 20240927 | 184200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 44 | 20240927 | 184100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 45 | 20240927 | 184000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 46 | 20240927 | 183900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 47 | 20240927 | 183800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 48 | 20240927 | 183700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 49 | 20240927 | 183600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 50 | 20240927 | 183500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 51 | 20240927 | 183400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 52 | 20240927 | 183300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 53 | 20240927 | 183200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 54 | 20240927 | 183100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 55 | 20240927 | 183000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 56 | 20240927 | 182900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 57 | 20240927 | 182800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 58 | 20240927 | 182700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 59 | 20240927 | 182600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 60 | 20240927 | 182500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 61 | 20240927 | 182400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 62 | 20240927 | 182300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 63 | 20240927 | 182200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 64 | 20240927 | 182100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 65 | 20240927 | 182000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 66 | 20240927 | 181900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 67 | 20240927 | 181800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 68 | 20240927 | 181700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 69 | 20240927 | 181600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 70 | 20240927 | 181500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 71 | 20240927 | 181400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 72 | 20240927 | 181300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 73 | 20240927 | 181200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 74 | 20240927 | 181100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 75 | 20240927 | 181000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 76 | 20240927 | 180900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 77 | 20240927 | 180800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 78 | 20240927 | 180700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 79 | 20240927 | 180600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 80 | 20240927 | 180500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 81 | 20240927 | 180400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 82 | 20240927 | 180300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 83 | 20240927 | 180200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 84 | 20240927 | 180100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 85 | 20240927 | 180000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 86 | 20240927 | 175900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 87 | 20240927 | 175800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 88 | 20240927 | 175700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 89 | 20240927 | 175600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 90 | 20240927 | 175500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 91 | 20240927 | 175400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 92 | 20240927 | 175300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 93 | 20240927 | 175200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 94 | 20240927 | 175100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 95 | 20240927 | 175000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 96 | 20240927 | 174900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 97 | 20240927 | 174800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 98 | 20240927 | 174700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 99 | 20240927 | 174600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 100 | 20240927 | 174500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 101 | 20240927 | 174400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 102 | 20240927 | 174300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 103 | 20240927 | 174200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 104 | 20240927 | 174100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 105 | 20240927 | 174000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 106 | 20240927 | 173900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 107 | 20240927 | 173800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 108 | 20240927 | 173700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 109 | 20240927 | 173600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 110 | 20240927 | 173500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 111 | 20240927 | 173400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 112 | 20240927 | 173300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 113 | 20240927 | 173200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 114 | 20240927 | 173100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 115 | 20240927 | 173000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 116 | 20240927 | 172900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 117 | 20240927 | 172800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 118 | 20240927 | 172700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 119 | 20240927 | 172600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 120 | 20240927 | 172500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 121 | 20240927 | 172400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 122 | 20240927 | 172300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 123 | 20240927 | 172200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 124 | 20240927 | 172100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 125 | 20240927 | 172000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 126 | 20240927 | 171900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 127 | 20240927 | 171800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 128 | 20240927 | 171700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 129 | 20240927 | 171600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 130 | 20240927 | 171500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 131 | 20240927 | 171400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 132 | 20240927 | 171300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 133 | 20240927 | 171200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 134 | 20240927 | 171100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 135 | 20240927 | 171000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 136 | 20240927 | 170900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 137 | 20240927 | 170800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 138 | 20240927 | 170700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 139 | 20240927 | 170600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 140 | 20240927 | 170500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 141 | 20240927 | 170400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 142 | 20240927 | 170300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 143 | 20240927 | 170200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 144 | 20240927 | 170100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 145 | 20240927 | 170000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 146 | 20240927 | 165900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 147 | 20240927 | 165800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 148 | 20240927 | 165700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 149 | 20240927 | 165600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 150 | 20240927 | 165500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 151 | 20240927 | 165400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 152 | 20240927 | 165300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 153 | 20240927 | 165200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 154 | 20240927 | 165100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 155 | 20240927 | 165000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 156 | 20240927 | 164900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 157 | 20240927 | 164800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 158 | 20240927 | 164700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 159 | 20240927 | 164600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 160 | 20240927 | 164500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 161 | 20240927 | 164400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 162 | 20240927 | 164300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 163 | 20240927 | 164200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 164 | 20240927 | 164100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 165 | 20240927 | 164000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 166 | 20240927 | 163900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 167 | 20240927 | 163800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 168 | 20240927 | 163700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 169 | 20240927 | 163600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 170 | 20240927 | 163500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 171 | 20240927 | 163400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 172 | 20240927 | 163300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 173 | 20240927 | 163200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 174 | 20240927 | 163100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 175 | 20240927 | 163000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 176 | 20240927 | 162900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 177 | 20240927 | 162800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 178 | 20240927 | 162700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 179 | 20240927 | 162600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 180 | 20240927 | 162500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 181 | 20240927 | 162400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 182 | 20240927 | 162300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 183 | 20240927 | 162200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 184 | 20240927 | 162100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 185 | 20240927 | 162000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 186 | 20240927 | 161900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 187 | 20240927 | 161800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 188 | 20240927 | 161700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 189 | 20240927 | 161600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 190 | 20240927 | 161500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 191 | 20240927 | 161400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 192 | 20240927 | 161300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 193 | 20240927 | 161200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 194 | 20240927 | 161100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 195 | 20240927 | 161000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 196 | 20240927 | 160900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 197 | 20240927 | 160800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 198 | 20240927 | 160700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 199 | 20240927 | 160600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 200 | 20240927 | 160500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 201 | 20240927 | 160400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 202 | 20240927 | 160300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 203 | 20240927 | 160200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 204 | 20240927 | 160100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 205 | 20240927 | 160000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 206 | 20240927 | 155900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 207 | 20240927 | 155800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 208 | 20240927 | 155700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 209 | 20240927 | 155600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 210 | 20240927 | 155500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 211 | 20240927 | 155400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 212 | 20240927 | 155300 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 213 | 20240927 | 155200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20240927 | 155100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 215 | 20240927 | 155000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 216 | 20240927 | 154900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 217 | 20240927 | 154800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 218 | 20240927 | 154700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 219 | 20240927 | 154600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 220 | 20240927 | 154500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 221 | 20240927 | 154400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 222 | 20240927 | 154300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 223 | 20240927 | 154200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 224 | 20240927 | 154100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 225 | 20240927 | 154000 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 226 | 20240927 | 153900 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 227 | 20240927 | 153800 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 228 | 20240927 | 153700 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 229 | 20240927 | 153600 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 230 | 20240927 | 153500 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 231 | 20240927 | 153400 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 232 | 20240927 | 153300 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 233 | 20240927 | 153200 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 234 | 20240927 | 153100 | 271266264 | 294 | 294 | 294 | 294 | 0 |
| 235 | 20240927 | 153000 | 271266264 | 294 | 294 | 294 | 294 | 3643 |
| 236 | 20240927 | 152900 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 237 | 20240927 | 152800 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20240927 | 152700 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20240927 | 152600 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 240 | 20240927 | 152500 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 241 | 20240927 | 152400 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 242 | 20240927 | 152300 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 243 | 20240927 | 152200 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 244 | 20240927 | 152100 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 245 | 20240927 | 152000 | 270195222 | 295 | 295 | 295 | 295 | 0 |
| 246 | 20240927 | 151900 | 270195222 | 295 | 295 | 295 | 295 | 511 |
| 247 | 20240927 | 151800 | 270044477 | 295 | 295 | 295 | 295 | 4500 |
| 248 | 20240927 | 151700 | 268716977 | 296 | 296 | 296 | 296 | 0 |
| 249 | 20240927 | 151600 | 268716977 | 296 | 296 | 296 | 296 | 5729 |
| 250 | 20240927 | 151500 | 267021193 | 295 | 296 | 296 | 295 | 3250 |
| 251 | 20240927 | 151400 | 266061190 | 295 | 295 | 295 | 295 | 0 |
| 252 | 20240927 | 151300 | 266061190 | 295 | 295 | 295 | 295 | 0 |
| 253 | 20240927 | 151200 | 266061190 | 295 | 295 | 295 | 295 | 0 |
| 254 | 20240927 | 151100 | 266061190 | 295 | 295 | 295 | 295 | 3750 |
| 255 | 20240927 | 151000 | 264954940 | 295 | 294 | 295 | 294 | 1880 |
| 256 | 20240927 | 150900 | 264401520 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20240927 | 150800 | 264401520 | 295 | 295 | 295 | 295 | 1173 |
| 258 | 20240927 | 150700 | 264055485 | 295 | 294 | 295 | 294 | 71 |
| 259 | 20240927 | 150600 | 264034541 | 295 | 295 | 295 | 295 | 1278 |
| 260 | 20240927 | 150500 | 263657531 | 295 | 295 | 295 | 295 | 3000 |
| 261 | 20240927 | 150400 | 262772531 | 296 | 295 | 296 | 295 | 1000 |
| 262 | 20240927 | 150300 | 262477501 | 295 | 295 | 295 | 295 | 30 |
| 263 | 20240927 | 150200 | 262468651 | 295 | 295 | 295 | 295 | 0 |
| 264 | 20240927 | 150100 | 262468651 | 295 | 294 | 295 | 294 | 3496 |
| 265 | 20240927 | 150000 | 261439055 | 295 | 295 | 295 | 295 | 3010 |
| 266 | 20240927 | 145900 | 260551105 | 295 | 295 | 295 | 295 | 2976 |
| 267 | 20240927 | 145800 | 259673185 | 295 | 295 | 296 | 295 | 7446 |
| 268 | 20240927 | 145700 | 257476514 | 295 | 294 | 295 | 294 | 41 |
| 269 | 20240927 | 145600 | 257464459 | 295 | 295 | 295 | 295 | 31 |
| 270 | 20240927 | 145500 | 257455314 | 295 | 295 | 295 | 294 | 1501 |
| 271 | 20240927 | 145400 | 257013519 | 295 | 295 | 295 | 295 | 0 |
| 272 | 20240927 | 145300 | 257013519 | 295 | 295 | 296 | 295 | 11002 |
| 273 | 20240927 | 145200 | 253766929 | 296 | 294 | 296 | 294 | 20125 |
| 274 | 20240927 | 145100 | 247832605 | 295 | 294 | 295 | 294 | 9528 |
| 275 | 20240927 | 145000 | 245031372 | 294 | 294 | 295 | 294 | 747 |
| 276 | 20240927 | 144900 | 244811657 | 294 | 294 | 294 | 294 | 50 |
| 277 | 20240927 | 144800 | 244796957 | 294 | 295 | 295 | 294 | 1050 |
| 278 | 20240927 | 144700 | 244488157 | 294 | 294 | 294 | 294 | 1000 |
| 279 | 20240927 | 144600 | 244194157 | 294 | 294 | 294 | 294 | 0 |
| 280 | 20240927 | 144500 | 244194157 | 294 | 294 | 294 | 294 | 0 |
| 281 | 20240927 | 144400 | 244194157 | 294 | 294 | 294 | 294 | 6478 |
| 282 | 20240927 | 144300 | 242289625 | 294 | 294 | 294 | 294 | 900 |
| 283 | 20240927 | 144200 | 242025025 | 294 | 293 | 294 | 293 | 27824 |
| 284 | 20240927 | 144100 | 233872592 | 294 | 294 | 294 | 294 | 0 |
| 285 | 20240927 | 144000 | 233872592 | 294 | 293 | 294 | 293 | 2074 |
| 286 | 20240927 | 143900 | 233263910 | 293 | 294 | 294 | 293 | 774 |
| 287 | 20240927 | 143800 | 233036741 | 293 | 293 | 293 | 293 | 73 |
| 288 | 20240927 | 143700 | 233015352 | 294 | 294 | 294 | 294 | 415 |
| 289 | 20240927 | 143600 | 232893342 | 294 | 294 | 294 | 294 | 0 |
| 290 | 20240927 | 143500 | 232893342 | 294 | 294 | 294 | 294 | 0 |
| 291 | 20240927 | 143400 | 232893342 | 294 | 295 | 295 | 294 | 422 |
| 292 | 20240927 | 143300 | 232768974 | 295 | 295 | 295 | 295 | 2 |
| 293 | 20240927 | 143200 | 232768384 | 295 | 295 | 295 | 295 | 0 |
| 294 | 20240927 | 143100 | 232768384 | 295 | 295 | 295 | 295 | 0 |
| 295 | 20240927 | 143000 | 232768384 | 295 | 294 | 295 | 294 | 589 |
| 296 | 20240927 | 142900 | 232594630 | 295 | 295 | 295 | 295 | 0 |
| 297 | 20240927 | 142800 | 232594630 | 295 | 295 | 295 | 295 | 258 |
| 298 | 20240927 | 142700 | 232518520 | 295 | 295 | 295 | 295 | 0 |
| 299 | 20240927 | 142600 | 232518520 | 295 | 294 | 295 | 294 | 503 |
| 300 | 20240927 | 142500 | 232370591 | 292 | 293 | 293 | 292 | 6 |
| 301 | 20240927 | 142400 | 232368834 | 292 | 294 | 294 | 292 | 1405 |
| 302 | 20240927 | 142300 | 231956298 | 294 | 294 | 294 | 294 | 12 |
| 303 | 20240927 | 142200 | 231952770 | 295 | 294 | 295 | 292 | 124 |
| 304 | 20240927 | 142100 | 231916404 | 292 | 294 | 294 | 292 | 501 |
| 305 | 20240927 | 142000 | 231770012 | 295 | 295 | 295 | 294 | 3365 |
| 306 | 20240927 | 141900 | 230780698 | 294 | 294 | 294 | 294 | 2247 |
| 307 | 20240927 | 141800 | 230120080 | 294 | 294 | 294 | 294 | 6 |
| 308 | 20240927 | 141700 | 230118316 | 295 | 295 | 295 | 295 | 17 |
| 309 | 20240927 | 141600 | 230113301 | 295 | 294 | 295 | 294 | 207 |
| 310 | 20240927 | 141500 | 230052436 | 295 | 295 | 295 | 295 | 500 |
| 311 | 20240927 | 141400 | 229904936 | 294 | 294 | 294 | 294 | 116 |
| 312 | 20240927 | 141300 | 229870832 | 295 | 295 | 295 | 295 | 1 |
| 313 | 20240927 | 141200 | 229870537 | 294 | 294 | 295 | 294 | 409 |
| 314 | 20240927 | 141100 | 229750290 | 294 | 294 | 294 | 294 | 6898 |
| 315 | 20240927 | 141000 | 227722278 | 294 | 294 | 294 | 294 | 48274 |
| 316 | 20240927 | 140900 | 213529722 | 294 | 294 | 294 | 294 | 1 |
| 317 | 20240927 | 140800 | 213529428 | 294 | 294 | 294 | 294 | 5000 |
| 318 | 20240927 | 140700 | 212059428 | 294 | 292 | 294 | 292 | 8 |
| 319 | 20240927 | 140600 | 212057084 | 292 | 294 | 294 | 292 | 462 |
| 320 | 20240927 | 140500 | 211921480 | 294 | 294 | 294 | 294 | 0 |
| 321 | 20240927 | 140400 | 211921480 | 294 | 294 | 294 | 294 | 0 |
| 322 | 20240927 | 140300 | 211921480 | 294 | 294 | 294 | 294 | 0 |
| 323 | 20240927 | 140200 | 211921480 | 294 | 294 | 294 | 294 | 0 |
| 324 | 20240927 | 140100 | 211921480 | 294 | 292 | 294 | 292 | 500 |
| 325 | 20240927 | 140000 | 211775149 | 292 | 292 | 292 | 292 | 927 |
| 326 | 20240927 | 135900 | 211504465 | 292 | 292 | 292 | 292 | 2000 |
| 327 | 20240927 | 135800 | 210920465 | 293 | 293 | 293 | 293 | 1 |
| 328 | 20240927 | 135700 | 210920172 | 293 | 293 | 293 | 293 | 1003 |
| 329 | 20240927 | 135600 | 210626293 | 293 | 293 | 293 | 293 | 1015 |
| 330 | 20240927 | 135500 | 210328898 | 294 | 294 | 294 | 294 | 0 |
| 331 | 20240927 | 135400 | 210328898 | 294 | 293 | 294 | 293 | 1876 |
| 332 | 20240927 | 135300 | 209777829 | 293 | 293 | 293 | 293 | 3 |
| 333 | 20240927 | 135200 | 209776950 | 293 | 293 | 293 | 293 | 2 |
| 334 | 20240927 | 135100 | 209776364 | 293 | 293 | 293 | 293 | 0 |
| 335 | 20240927 | 135000 | 209776364 | 293 | 293 | 293 | 293 | 25 |
| 336 | 20240927 | 134900 | 209769039 | 294 | 294 | 294 | 294 | 36 |
| 337 | 20240927 | 134800 | 209758455 | 294 | 294 | 294 | 294 | 0 |
| 338 | 20240927 | 134700 | 209758455 | 294 | 294 | 294 | 294 | 0 |
| 339 | 20240927 | 134600 | 209758455 | 294 | 294 | 294 | 294 | 2 |
| 340 | 20240927 | 134500 | 209757867 | 293 | 293 | 293 | 293 | 1551 |
| 341 | 20240927 | 134400 | 209303424 | 294 | 294 | 294 | 294 | 56 |
| 342 | 20240927 | 134300 | 209286960 | 294 | 293 | 294 | 293 | 3 |
| 343 | 20240927 | 134200 | 209286079 | 293 | 293 | 293 | 293 | 0 |
| 344 | 20240927 | 134100 | 209286079 | 293 | 293 | 293 | 293 | 75 |
| 345 | 20240927 | 134000 | 209264104 | 293 | 293 | 293 | 293 | 100 |
| 346 | 20240927 | 133900 | 209234804 | 294 | 294 | 294 | 294 | 0 |
| 347 | 20240927 | 133800 | 209234804 | 294 | 294 | 294 | 294 | 73 |
| 348 | 20240927 | 133700 | 209213342 | 294 | 294 | 294 | 294 | 0 |
| 349 | 20240927 | 133600 | 209213342 | 294 | 293 | 294 | 293 | 2075 |
| 350 | 20240927 | 133500 | 208603365 | 293 | 294 | 294 | 293 | 37 |
| 351 | 20240927 | 133400 | 208592513 | 294 | 294 | 294 | 294 | 590 |
| 352 | 20240927 | 133300 | 208419053 | 294 | 294 | 294 | 294 | 0 |
| 353 | 20240927 | 133200 | 208419053 | 294 | 294 | 294 | 294 | 200 |
| 354 | 20240927 | 133100 | 208360253 | 294 | 294 | 294 | 294 | 0 |
| 355 | 20240927 | 133000 | 208360253 | 294 | 294 | 294 | 294 | 1136 |
| 356 | 20240927 | 132900 | 208026269 | 294 | 294 | 294 | 294 | 0 |
| 357 | 20240927 | 132800 | 208026269 | 294 | 294 | 294 | 294 | 0 |
| 358 | 20240927 | 132700 | 208026269 | 294 | 294 | 294 | 294 | 3316 |
| 359 | 20240927 | 132600 | 207051365 | 294 | 294 | 294 | 294 | 1 |
| 360 | 20240927 | 132500 | 207051071 | 293 | 293 | 293 | 293 | 60 |
| 361 | 20240927 | 132400 | 207033491 | 294 | 294 | 294 | 294 | 425 |
| 362 | 20240927 | 132300 | 206908541 | 295 | 294 | 295 | 294 | 101 |
| 363 | 20240927 | 132200 | 206878846 | 295 | 295 | 295 | 295 | 0 |
| 364 | 20240927 | 132100 | 206878846 | 295 | 294 | 295 | 294 | 14082 |
| 365 | 20240927 | 132000 | 202734738 | 294 | 295 | 295 | 294 | 3 |
| 366 | 20240927 | 131900 | 202733855 | 295 | 294 | 295 | 294 | 4241 |
| 367 | 20240927 | 131800 | 201486001 | 294 | 294 | 294 | 294 | 170 |
| 368 | 20240927 | 131700 | 201436021 | 294 | 294 | 294 | 294 | 8951 |
| 369 | 20240927 | 131600 | 198804427 | 295 | 295 | 295 | 295 | 0 |
| 370 | 20240927 | 131500 | 198804427 | 295 | 295 | 295 | 295 | 5 |
| 371 | 20240927 | 131400 | 198802952 | 295 | 295 | 295 | 295 | 1694 |
| 372 | 20240927 | 131300 | 198303222 | 295 | 295 | 295 | 295 | 1000 |
| 373 | 20240927 | 131200 | 198008222 | 294 | 294 | 295 | 294 | 425 |
| 374 | 20240927 | 131100 | 197883221 | 294 | 294 | 294 | 294 | 15 |
| 375 | 20240927 | 131000 | 197878811 | 295 | 295 | 295 | 295 | 500 |
| 376 | 20240927 | 130900 | 197731311 | 295 | 295 | 295 | 295 | 0 |
| 377 | 20240927 | 130800 | 197731311 | 295 | 295 | 295 | 294 | 55 |
| 378 | 20240927 | 130700 | 197715089 | 295 | 295 | 295 | 295 | 694 |
| 379 | 20240927 | 130600 | 197510359 | 295 | 295 | 295 | 295 | 8 |
| 380 | 20240927 | 130500 | 197507999 | 295 | 294 | 295 | 294 | 8734 |
| 381 | 20240927 | 130400 | 194940201 | 294 | 294 | 294 | 294 | 1002 |
| 382 | 20240927 | 130300 | 194645613 | 294 | 293 | 294 | 293 | 175 |
| 383 | 20240927 | 130200 | 194594237 | 293 | 293 | 293 | 293 | 100 |
| 384 | 20240927 | 130100 | 194564937 | 294 | 294 | 294 | 294 | 0 |
| 385 | 20240927 | 130000 | 194564937 | 294 | 294 | 294 | 294 | 0 |
| 386 | 20240927 | 125900 | 194564937 | 294 | 294 | 294 | 294 | 0 |
| 387 | 20240927 | 125800 | 194564937 | 294 | 292 | 294 | 292 | 7 |
| 388 | 20240927 | 125700 | 194562887 | 294 | 293 | 294 | 293 | 705 |
| 389 | 20240927 | 125600 | 194356320 | 293 | 292 | 293 | 292 | 290 |
| 390 | 20240927 | 125500 | 194271550 | 292 | 292 | 292 | 292 | 0 |
| 391 | 20240927 | 125400 | 194271550 | 292 | 292 | 292 | 292 | 50000 |
| 392 | 20240927 | 125300 | 179671550 | 292 | 292 | 292 | 292 | 504 |
| 393 | 20240927 | 125200 | 179524382 | 292 | 292 | 292 | 292 | 1144 |
| 394 | 20240927 | 125100 | 179190334 | 293 | 293 | 293 | 293 | 0 |
| 395 | 20240927 | 125000 | 179190334 | 293 | 292 | 293 | 292 | 80 |
| 396 | 20240927 | 124900 | 179166967 | 292 | 292 | 292 | 292 | 0 |
| 397 | 20240927 | 124800 | 179166967 | 292 | 293 | 293 | 292 | 1100 |
| 398 | 20240927 | 124700 | 178845757 | 294 | 294 | 294 | 294 | 20 |
| 399 | 20240927 | 124600 | 178839877 | 294 | 294 | 294 | 294 | 0 |
| 400 | 20240927 | 124500 | 178839877 | 294 | 294 | 294 | 294 | 1 |
| 401 | 20240927 | 124400 | 178839583 | 294 | 294 | 294 | 294 | 0 |
| 402 | 20240927 | 124300 | 178839583 | 294 | 294 | 294 | 294 | 0 |
| 403 | 20240927 | 124200 | 178839583 | 294 | 294 | 294 | 294 | 0 |
| 404 | 20240927 | 124100 | 178839583 | 294 | 294 | 294 | 294 | 3 |
| 405 | 20240927 | 124000 | 178838701 | 294 | 294 | 294 | 293 | 78 |
| 406 | 20240927 | 123900 | 178815840 | 293 | 294 | 294 | 293 | 1006 |
| 407 | 20240927 | 123800 | 178520080 | 294 | 293 | 294 | 293 | 5 |
| 408 | 20240927 | 123700 | 178518614 | 293 | 294 | 294 | 293 | 515 |
| 409 | 20240927 | 123600 | 178367205 | 294 | 294 | 294 | 293 | 1012 |
| 410 | 20240927 | 123500 | 178070677 | 294 | 294 | 294 | 294 | 0 |
| 411 | 20240927 | 123400 | 178070677 | 294 | 293 | 294 | 293 | 41827 |
| 412 | 20240927 | 123300 | 165813210 | 291 | 291 | 291 | 291 | 1000 |
| 413 | 20240927 | 123200 | 165522210 | 291 | 291 | 291 | 291 | 1020 |
| 414 | 20240927 | 123100 | 165225390 | 291 | 291 | 291 | 291 | 64 |
| 415 | 20240927 | 123000 | 165206766 | 291 | 292 | 292 | 291 | 8 |
| 416 | 20240927 | 122900 | 165204431 | 292 | 292 | 292 | 292 | 5000 |
| 417 | 20240927 | 122800 | 163744431 | 291 | 291 | 291 | 291 | 3000 |
| 418 | 20240927 | 122700 | 162871431 | 291 | 291 | 291 | 291 | 4 |
| 419 | 20240927 | 122600 | 162870267 | 291 | 291 | 291 | 291 | 1948 |
| 420 | 20240927 | 122500 | 162303399 | 293 | 293 | 293 | 293 | 5 |
| 421 | 20240927 | 122400 | 162301934 | 293 | 292 | 293 | 292 | 3 |
| 422 | 20240927 | 122300 | 162301056 | 292 | 292 | 292 | 292 | 609 |
| 423 | 20240927 | 122200 | 162123228 | 292 | 292 | 292 | 292 | 32 |
| 424 | 20240927 | 122100 | 162113884 | 292 | 292 | 292 | 292 | 0 |
| 425 | 20240927 | 122000 | 162113884 | 292 | 292 | 292 | 292 | 0 |
| 426 | 20240927 | 121900 | 162113884 | 292 | 292 | 292 | 292 | 0 |
| 427 | 20240927 | 121800 | 162113884 | 292 | 290 | 292 | 290 | 7 |
| 428 | 20240927 | 121700 | 162111842 | 292 | 292 | 292 | 292 | 1 |
| 429 | 20240927 | 121600 | 162111550 | 290 | 290 | 290 | 290 | 0 |
| 430 | 20240927 | 121500 | 162111550 | 290 | 291 | 291 | 290 | 33235 |
| 431 | 20240927 | 121400 | 152462919 | 291 | 291 | 291 | 291 | 0 |
| 432 | 20240927 | 121300 | 152462919 | 291 | 291 | 291 | 291 | 3050 |
| 433 | 20240927 | 121200 | 151575369 | 292 | 292 | 292 | 292 | 13 |
| 434 | 20240927 | 121100 | 151571573 | 292 | 292 | 292 | 292 | 0 |
| 435 | 20240927 | 121000 | 151571573 | 292 | 292 | 292 | 292 | 1669 |
| 436 | 20240927 | 120900 | 151084225 | 292 | 292 | 292 | 292 | 4 |
| 437 | 20240927 | 120800 | 151083057 | 292 | 292 | 292 | 292 | 0 |
| 438 | 20240927 | 120700 | 151083057 | 292 | 292 | 292 | 291 | 4 |
| 439 | 20240927 | 120600 | 151081890 | 292 | 292 | 292 | 292 | 5079 |
| 440 | 20240927 | 120500 | 149598822 | 292 | 292 | 292 | 292 | 2000 |
| 441 | 20240927 | 120400 | 149014822 | 293 | 292 | 293 | 292 | 420 |
| 442 | 20240927 | 120300 | 148892181 | 292 | 293 | 293 | 292 | 5001 |
| 443 | 20240927 | 120200 | 147431888 | 294 | 294 | 294 | 294 | 0 |
| 444 | 20240927 | 120100 | 147431888 | 294 | 293 | 294 | 293 | 2051 |
| 445 | 20240927 | 120000 | 146830894 | 294 | 294 | 294 | 294 | 4 |
| 446 | 20240927 | 115900 | 146829718 | 294 | 294 | 294 | 294 | 10 |
| 447 | 20240927 | 115800 | 146826778 | 294 | 292 | 294 | 292 | 7 |
| 448 | 20240927 | 115700 | 146824730 | 294 | 294 | 294 | 294 | 0 |
| 449 | 20240927 | 115600 | 146824730 | 294 | 294 | 294 | 294 | 0 |
| 450 | 20240927 | 115500 | 146824730 | 294 | 294 | 294 | 294 | 0 |
| 451 | 20240927 | 115400 | 146824730 | 294 | 294 | 294 | 294 | 2 |
| 452 | 20240927 | 115300 | 146824142 | 294 | 294 | 294 | 294 | 304 |
| 453 | 20240927 | 115200 | 146734766 | 294 | 294 | 294 | 294 | 0 |
| 454 | 20240927 | 115100 | 146734766 | 294 | 294 | 294 | 294 | 1 |
| 455 | 20240927 | 115000 | 146734472 | 294 | 293 | 294 | 293 | 71 |
| 456 | 20240927 | 114900 | 146713668 | 293 | 293 | 294 | 293 | 1587 |
| 457 | 20240927 | 114800 | 146248670 | 294 | 294 | 294 | 294 | 0 |
| 458 | 20240927 | 114700 | 146248670 | 294 | 294 | 294 | 294 | 1942 |
| 459 | 20240927 | 114600 | 145677722 | 294 | 294 | 294 | 294 | 2003 |
| 460 | 20240927 | 114500 | 145088840 | 294 | 294 | 294 | 294 | 876 |
| 461 | 20240927 | 114400 | 144831296 | 294 | 294 | 294 | 294 | 136 |
| 462 | 20240927 | 114300 | 144791312 | 294 | 294 | 294 | 294 | 892 |
| 463 | 20240927 | 114200 | 144529064 | 294 | 294 | 294 | 294 | 3000 |
| 464 | 20240927 | 114100 | 143647064 | 294 | 294 | 294 | 294 | 4927 |
| 465 | 20240927 | 114000 | 142198526 | 294 | 293 | 294 | 293 | 13650 |
| 466 | 20240927 | 113900 | 138196220 | 293 | 293 | 293 | 293 | 0 |
| 467 | 20240927 | 113800 | 138196220 | 293 | 293 | 293 | 293 | 0 |
| 468 | 20240927 | 113700 | 138196220 | 293 | 293 | 293 | 293 | 148 |
| 469 | 20240927 | 113600 | 138152856 | 293 | 293 | 293 | 293 | 1 |
| 470 | 20240927 | 113500 | 138152563 | 293 | 292 | 293 | 291 | 776 |
| 471 | 20240927 | 113400 | 137926619 | 293 | 293 | 293 | 293 | 0 |
| 472 | 20240927 | 113300 | 137926619 | 293 | 291 | 293 | 291 | 4053 |
| 473 | 20240927 | 113200 | 136744217 | 291 | 292 | 292 | 291 | 261 |
| 474 | 20240927 | 113100 | 136668265 | 292 | 292 | 292 | 292 | 22 |
| 475 | 20240927 | 113000 | 136661841 | 293 | 292 | 293 | 292 | 383 |
| 476 | 20240927 | 112900 | 136549627 | 293 | 293 | 293 | 293 | 0 |
| 477 | 20240927 | 112800 | 136549627 | 293 | 292 | 293 | 292 | 6322 |
| 478 | 20240927 | 112700 | 134697451 | 292 | 293 | 293 | 290 | 15441 |
| 479 | 20240927 | 112600 | 130193527 | 293 | 293 | 293 | 293 | 341 |
| 480 | 20240927 | 112500 | 130093614 | 293 | 293 | 293 | 293 | 136 |
| 481 | 20240927 | 112400 | 130053766 | 293 | 292 | 293 | 292 | 6000 |
| 482 | 20240927 | 112300 | 128297691 | 292 | 292 | 292 | 292 | 0 |
| 483 | 20240927 | 112200 | 128297691 | 292 | 292 | 292 | 292 | 0 |
| 484 | 20240927 | 112100 | 128297691 | 292 | 291 | 292 | 291 | 78 |
| 485 | 20240927 | 112000 | 128274990 | 291 | 292 | 292 | 291 | 2292 |
| 486 | 20240927 | 111900 | 127605946 | 293 | 293 | 293 | 293 | 1 |
| 487 | 20240927 | 111800 | 127605653 | 292 | 292 | 292 | 292 | 0 |
| 488 | 20240927 | 111700 | 127605653 | 292 | 292 | 292 | 292 | 1110 |
| 489 | 20240927 | 111600 | 127281533 | 292 | 292 | 292 | 292 | 3318 |
| 490 | 20240927 | 111500 | 126312677 | 292 | 293 | 293 | 292 | 2206 |
| 491 | 20240927 | 111400 | 125668024 | 293 | 293 | 293 | 293 | 1714 |
| 492 | 20240927 | 111300 | 125165822 | 293 | 293 | 293 | 293 | 1700 |
| 493 | 20240927 | 111200 | 124667722 | 293 | 293 | 293 | 293 | 2 |
| 494 | 20240927 | 111100 | 124667136 | 293 | 292 | 293 | 292 | 80 |
| 495 | 20240927 | 111000 | 124643770 | 292 | 293 | 293 | 292 | 265 |
| 496 | 20240927 | 110900 | 124566131 | 293 | 294 | 294 | 293 | 8482 |
| 497 | 20240927 | 110800 | 122080847 | 294 | 294 | 294 | 294 | 123 |
| 498 | 20240927 | 110700 | 122044685 | 294 | 295 | 295 | 293 | 512 |
| 499 | 20240927 | 110600 | 121894061 | 294 | 293 | 295 | 293 | 38009 |
| 500 | 20240927 | 110500 | 110719913 | 294 | 292 | 294 | 292 | 2827 |
| 501 | 20240927 | 110400 | 109893450 | 292 | 291 | 292 | 290 | 1181 |
| 502 | 20240927 | 110300 | 109549779 | 290 | 288 | 290 | 288 | 47298 |
| 503 | 20240927 | 110200 | 95858097 | 288 | 289 | 289 | 288 | 46 |
| 504 | 20240927 | 110100 | 95844845 | 289 | 289 | 289 | 289 | 1 |
| 505 | 20240927 | 110000 | 95844556 | 289 | 289 | 289 | 289 | 259 |
| 506 | 20240927 | 105900 | 95769705 | 289 | 289 | 289 | 289 | 0 |
| 507 | 20240927 | 105800 | 95769705 | 289 | 288 | 289 | 288 | 78 |
| 508 | 20240927 | 105700 | 95747239 | 289 | 289 | 289 | 289 | 3 |
| 509 | 20240927 | 105600 | 95746372 | 288 | 289 | 289 | 288 | 176 |
| 510 | 20240927 | 105500 | 95695534 | 289 | 289 | 289 | 289 | 29 |
| 511 | 20240927 | 105400 | 95687153 | 289 | 289 | 289 | 289 | 1535 |
| 512 | 20240927 | 105300 | 95243538 | 289 | 289 | 289 | 289 | 1 |
| 513 | 20240927 | 105200 | 95243249 | 289 | 289 | 289 | 289 | 0 |
| 514 | 20240927 | 105100 | 95243249 | 289 | 289 | 289 | 289 | 0 |
| 515 | 20240927 | 105000 | 95243249 | 289 | 289 | 289 | 289 | 696 |
| 516 | 20240927 | 104900 | 95042105 | 289 | 289 | 289 | 289 | 402 |
| 517 | 20240927 | 104800 | 94925927 | 289 | 289 | 289 | 288 | 1200 |
| 518 | 20240927 | 104700 | 94579164 | 289 | 289 | 289 | 289 | 4 |
| 519 | 20240927 | 104600 | 94578008 | 289 | 289 | 289 | 289 | 1 |
| 520 | 20240927 | 104500 | 94577719 | 288 | 288 | 288 | 288 | 18482 |
| 521 | 20240927 | 104400 | 89254903 | 288 | 288 | 288 | 288 | 0 |
| 522 | 20240927 | 104300 | 89254903 | 288 | 288 | 288 | 288 | 0 |
| 523 | 20240927 | 104200 | 89254903 | 288 | 288 | 288 | 288 | 0 |
| 524 | 20240927 | 104100 | 89254903 | 288 | 288 | 288 | 288 | 0 |
| 525 | 20240927 | 104000 | 89254903 | 288 | 288 | 288 | 288 | 69 |
| 526 | 20240927 | 103900 | 89235031 | 288 | 288 | 288 | 288 | 5881 |
| 527 | 20240927 | 103800 | 87541303 | 288 | 288 | 288 | 288 | 8 |
| 528 | 20240927 | 103700 | 87538999 | 289 | 289 | 289 | 289 | 20 |
| 529 | 20240927 | 103600 | 87533219 | 289 | 288 | 289 | 288 | 23194 |
| 530 | 20240927 | 103500 | 80850154 | 289 | 289 | 289 | 289 | 1002 |
| 531 | 20240927 | 103400 | 80560576 | 289 | 289 | 289 | 289 | 1000 |
| 532 | 20240927 | 103300 | 80271576 | 289 | 289 | 289 | 289 | 0 |
| 533 | 20240927 | 103200 | 80271576 | 289 | 289 | 289 | 289 | 0 |
| 534 | 20240927 | 103100 | 80271576 | 289 | 289 | 289 | 289 | 400 |
| 535 | 20240927 | 103000 | 80155976 | 288 | 288 | 288 | 288 | 68 |
| 536 | 20240927 | 102900 | 80136392 | 288 | 289 | 289 | 288 | 8 |
| 537 | 20240927 | 102800 | 80134081 | 289 | 289 | 289 | 289 | 6126 |
| 538 | 20240927 | 102700 | 78363667 | 289 | 289 | 289 | 289 | 0 |
| 539 | 20240927 | 102600 | 78363667 | 289 | 289 | 289 | 289 | 20 |
| 540 | 20240927 | 102500 | 78357887 | 289 | 289 | 289 | 289 | 0 |
| 541 | 20240927 | 102400 | 78357887 | 289 | 289 | 289 | 289 | 515 |
| 542 | 20240927 | 102300 | 78209052 | 289 | 289 | 289 | 289 | 0 |
| 543 | 20240927 | 102200 | 78209052 | 289 | 289 | 289 | 289 | 4870 |
| 544 | 20240927 | 102100 | 76801622 | 289 | 289 | 289 | 289 | 220 |
| 545 | 20240927 | 102000 | 76738042 | 289 | 288 | 289 | 288 | 63 |
| 546 | 20240927 | 101900 | 76719896 | 288 | 288 | 288 | 288 | 0 |
| 547 | 20240927 | 101800 | 76719896 | 288 | 288 | 288 | 288 | 882 |
| 548 | 20240927 | 101700 | 76465880 | 289 | 289 | 289 | 289 | 2189 |
| 549 | 20240927 | 101600 | 75833259 | 289 | 289 | 289 | 289 | 1 |
| 550 | 20240927 | 101500 | 75832970 | 289 | 289 | 289 | 289 | 5769 |
| 551 | 20240927 | 101400 | 74165729 | 290 | 290 | 290 | 290 | 0 |
| 552 | 20240927 | 101300 | 74165729 | 290 | 290 | 290 | 290 | 116 |
| 553 | 20240927 | 101200 | 74132089 | 289 | 289 | 290 | 289 | 2185 |
| 554 | 20240927 | 101100 | 73500623 | 290 | 290 | 290 | 290 | 0 |
| 555 | 20240927 | 101000 | 73500623 | 290 | 288 | 290 | 288 | 64 |
| 556 | 20240927 | 100900 | 73482183 | 288 | 289 | 289 | 288 | 1800 |
| 557 | 20240927 | 100800 | 72963303 | 290 | 290 | 290 | 290 | 17 |
| 558 | 20240927 | 100700 | 72958373 | 290 | 290 | 290 | 290 | 0 |
| 559 | 20240927 | 100600 | 72958373 | 290 | 290 | 290 | 290 | 1 |
| 560 | 20240927 | 100500 | 72958083 | 290 | 289 | 290 | 288 | 650 |
| 561 | 20240927 | 100400 | 72770860 | 289 | 289 | 289 | 289 | 1 |
| 562 | 20240927 | 100300 | 72770571 | 290 | 290 | 290 | 290 | 7 |
| 563 | 20240927 | 100200 | 72768541 | 290 | 289 | 290 | 289 | 9308 |
| 564 | 20240927 | 100100 | 70078528 | 289 | 289 | 289 | 289 | 120 |
| 565 | 20240927 | 100000 | 70043848 | 289 | 288 | 289 | 288 | 628 |
| 566 | 20240927 | 095900 | 69862415 | 288 | 288 | 288 | 288 | 3877 |
| 567 | 20240927 | 095800 | 68745839 | 288 | 289 | 289 | 288 | 1002 |
| 568 | 20240927 | 095700 | 68457261 | 289 | 289 | 289 | 289 | 1 |
| 569 | 20240927 | 095600 | 68456972 | 288 | 289 | 289 | 288 | 15453 |
| 570 | 20240927 | 095500 | 64006488 | 290 | 290 | 290 | 290 | 0 |
| 571 | 20240927 | 095400 | 64006488 | 290 | 290 | 290 | 290 | 7 |
| 572 | 20240927 | 095300 | 64004458 | 290 | 289 | 290 | 288 | 2415 |
| 573 | 20240927 | 095200 | 63308563 | 290 | 290 | 290 | 290 | 0 |
| 574 | 20240927 | 095100 | 63308563 | 290 | 290 | 290 | 290 | 3070 |
| 575 | 20240927 | 095000 | 62418263 | 290 | 287 | 290 | 287 | 1162 |
| 576 | 20240927 | 094900 | 62084535 | 287 | 288 | 288 | 287 | 10264 |
| 577 | 20240927 | 094800 | 59133756 | 288 | 289 | 289 | 288 | 2000 |
| 578 | 20240927 | 094700 | 58556756 | 289 | 289 | 289 | 289 | 139 |
| 579 | 20240927 | 094600 | 58516585 | 289 | 289 | 289 | 289 | 0 |
| 580 | 20240927 | 094500 | 58516585 | 289 | 289 | 290 | 289 | 333 |
| 581 | 20240927 | 094400 | 58420057 | 290 | 289 | 290 | 289 | 51 |
| 582 | 20240927 | 094300 | 58405317 | 289 | 289 | 289 | 289 | 34 |
| 583 | 20240927 | 094200 | 58395491 | 289 | 288 | 289 | 288 | 5662 |
| 584 | 20240927 | 094100 | 56764821 | 290 | 290 | 290 | 288 | 677 |
| 585 | 20240927 | 094000 | 56569261 | 290 | 290 | 290 | 290 | 135 |
| 586 | 20240927 | 093900 | 56530111 | 290 | 290 | 290 | 290 | 0 |
| 587 | 20240927 | 093800 | 56530111 | 290 | 290 | 290 | 290 | 0 |
| 588 | 20240927 | 093700 | 56530111 | 290 | 290 | 291 | 290 | 202 |
| 589 | 20240927 | 093600 | 56471490 | 290 | 290 | 290 | 290 | 100 |
| 590 | 20240927 | 093500 | 56442490 | 290 | 290 | 290 | 290 | 200 |
| 591 | 20240927 | 093400 | 56384490 | 290 | 290 | 290 | 290 | 0 |
| 592 | 20240927 | 093300 | 56384490 | 290 | 290 | 290 | 290 | 10028 |
| 593 | 20240927 | 093200 | 53476370 | 290 | 290 | 290 | 290 | 0 |
| 594 | 20240927 | 093100 | 53476370 | 290 | 288 | 290 | 288 | 29202 |
| 595 | 20240927 | 093000 | 45051090 | 288 | 288 | 288 | 288 | 300 |
| 596 | 20240927 | 092900 | 44964690 | 288 | 287 | 288 | 287 | 1235 |
| 597 | 20240927 | 092800 | 44609645 | 288 | 288 | 288 | 288 | 100 |
| 598 | 20240927 | 092700 | 44580845 | 288 | 288 | 288 | 288 | 503 |
| 599 | 20240927 | 092600 | 44435981 | 287 | 288 | 288 | 287 | 1363 |
| 600 | 20240927 | 092500 | 44044783 | 288 | 286 | 288 | 286 | 5349 |
| 601 | 20240927 | 092400 | 42514965 | 286 | 287 | 287 | 286 | 10000 |
| 602 | 20240927 | 092300 | 39653414 | 288 | 289 | 289 | 288 | 21 |
| 603 | 20240927 | 092200 | 39647363 | 288 | 288 | 288 | 288 | 0 |
| 604 | 20240927 | 092100 | 39647363 | 288 | 288 | 289 | 288 | 20928 |
| 605 | 20240927 | 092000 | 33619877 | 289 | 289 | 289 | 288 | 85 |
| 606 | 20240927 | 091900 | 33595379 | 288 | 289 | 289 | 288 | 124 |
| 607 | 20240927 | 091800 | 33559544 | 288 | 286 | 288 | 286 | 10587 |
| 608 | 20240927 | 091700 | 30511090 | 286 | 286 | 286 | 286 | 17845 |
| 609 | 20240927 | 091600 | 25407420 | 288 | 288 | 288 | 288 | 0 |
| 610 | 20240927 | 091500 | 25407420 | 288 | 288 | 288 | 288 | 3 |
| 611 | 20240927 | 091400 | 25406556 | 286 | 287 | 288 | 286 | 12846 |
| 612 | 20240927 | 091300 | 21719548 | 289 | 287 | 289 | 287 | 3 |
| 613 | 20240927 | 091200 | 21718683 | 286 | 288 | 288 | 285 | 24550 |
| 614 | 20240927 | 091100 | 14705670 | 288 | 288 | 288 | 288 | 7012 |
| 615 | 20240927 | 091000 | 12686214 | 288 | 289 | 289 | 288 | 1619 |
| 616 | 20240927 | 090900 | 12218930 | 290 | 290 | 290 | 289 | 199 |
| 617 | 20240927 | 090800 | 12161287 | 290 | 289 | 290 | 289 | 1018 |
| 618 | 20240927 | 090700 | 11867067 | 290 | 288 | 290 | 288 | 2003 |
| 619 | 20240927 | 090600 | 11290197 | 290 | 290 | 290 | 290 | 33 |
| 620 | 20240927 | 090500 | 11280627 | 288 | 289 | 290 | 288 | 3286 |
| 621 | 20240927 | 090400 | 10330980 | 289 | 289 | 289 | 287 | 21441 |
| 622 | 20240927 | 090300 | 4152080 | 290 | 290 | 290 | 290 | 500 |
| 623 | 20240927 | 090200 | 4007080 | 290 | 289 | 290 | 289 | 817 |
| 624 | 20240927 | 090100 | 3770360 | 290 | 290 | 290 | 290 | 367 |
| 625 | 20240927 | 090000 | 3663930 | 290 | 290 | 290 | 289 | 12650 |