35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 3 | 20230626 | 191200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20230626 | 191100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20230626 | 191000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20230626 | 190900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20230626 | 190800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20230626 | 190700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20230626 | 190600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20230626 | 190500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20230626 | 190400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20230626 | 190300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20230626 | 190200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20230626 | 190100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20230626 | 190000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20230626 | 185900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20230626 | 185800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20230626 | 185700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20230626 | 185600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20230626 | 185500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20230626 | 185400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20230626 | 185300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20230626 | 185200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20230626 | 185100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20230626 | 185000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20230626 | 184900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20230626 | 184800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20230626 | 184700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20230626 | 184600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20230626 | 184500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20230626 | 184400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20230626 | 184300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 33 | 20230626 | 184200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20230626 | 184100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20230626 | 184000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20230626 | 183900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20230626 | 183800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20230626 | 183700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20230626 | 183600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20230626 | 183500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20230626 | 183400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20230626 | 183300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20230626 | 183200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20230626 | 183100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20230626 | 183000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20230626 | 182900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20230626 | 182800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20230626 | 182700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20230626 | 182600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20230626 | 182500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20230626 | 182400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20230626 | 182300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20230626 | 182200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20230626 | 182100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20230626 | 182000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20230626 | 181900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20230626 | 181800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20230626 | 181700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20230626 | 181600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20230626 | 181500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20230626 | 181400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20230626 | 181300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 63 | 20230626 | 181200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20230626 | 181100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20230626 | 181000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20230626 | 180900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20230626 | 180800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20230626 | 180700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20230626 | 180600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20230626 | 180500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20230626 | 180400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20230626 | 180300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20230626 | 180200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20230626 | 180100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20230626 | 180000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20230626 | 175900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20230626 | 175800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20230626 | 175700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20230626 | 175600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20230626 | 175500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20230626 | 175400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20230626 | 175300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20230626 | 175200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20230626 | 175100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20230626 | 175000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20230626 | 174900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20230626 | 174800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20230626 | 174700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20230626 | 174600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20230626 | 174500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20230626 | 174400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20230626 | 174300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 93 | 20230626 | 174200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20230626 | 174100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20230626 | 174000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20230626 | 173900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20230626 | 173800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20230626 | 173700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20230626 | 173600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20230626 | 173500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20230626 | 173400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20230626 | 173300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20230626 | 173200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20230626 | 173100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20230626 | 173000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20230626 | 172900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20230626 | 172800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20230626 | 172700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20230626 | 172600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20230626 | 172500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20230626 | 172400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20230626 | 172300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20230626 | 172200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20230626 | 172100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20230626 | 172000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20230626 | 171900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20230626 | 171800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20230626 | 171700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20230626 | 171600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20230626 | 171500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20230626 | 171400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20230626 | 171300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 123 | 20230626 | 171200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20230626 | 171100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20230626 | 171000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20230626 | 170900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20230626 | 170800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20230626 | 170700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20230626 | 170600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20230626 | 170500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20230626 | 170400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20230626 | 170300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20230626 | 170200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20230626 | 170100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20230626 | 170000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20230626 | 165900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20230626 | 165800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20230626 | 165700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20230626 | 165600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20230626 | 165500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20230626 | 165400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20230626 | 165300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20230626 | 165200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20230626 | 165100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20230626 | 165000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20230626 | 164900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20230626 | 164800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20230626 | 164700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20230626 | 164600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20230626 | 164500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20230626 | 164400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20230626 | 164300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 153 | 20230626 | 164200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20230626 | 164100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20230626 | 164000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20230626 | 163900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20230626 | 163800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20230626 | 163700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20230626 | 163600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20230626 | 163500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20230626 | 163400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20230626 | 163300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20230626 | 163200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20230626 | 163100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20230626 | 163000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20230626 | 162900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20230626 | 162800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20230626 | 162700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20230626 | 162600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20230626 | 162500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20230626 | 162400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20230626 | 162300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20230626 | 162200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20230626 | 162100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20230626 | 162000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20230626 | 161900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20230626 | 161800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20230626 | 161700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20230626 | 161600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20230626 | 161500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20230626 | 161400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20230626 | 161300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 183 | 20230626 | 161200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20230626 | 161100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20230626 | 161000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20230626 | 160900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20230626 | 160800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20230626 | 160700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20230626 | 160600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20230626 | 160500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20230626 | 160400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20230626 | 160300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20230626 | 160200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20230626 | 160100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20230626 | 160000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20230626 | 155900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20230626 | 155800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20230626 | 155700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20230626 | 155600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20230626 | 155500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20230626 | 155400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20230626 | 155300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20230626 | 155200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20230626 | 155100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20230626 | 155000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20230626 | 154900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20230626 | 154800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20230626 | 154700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20230626 | 154600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20230626 | 154500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20230626 | 154400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20230626 | 154300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 213 | 20230626 | 154200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20230626 | 154100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20230626 | 154000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20230626 | 153900 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20230626 | 153800 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20230626 | 153700 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20230626 | 153600 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20230626 | 153500 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20230626 | 153400 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20230626 | 153300 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20230626 | 153200 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20230626 | 153100 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20230626 | 153000 | 8963713500 | 105600 | 105600 | 105600 | 105600 | 770 |
| 226 | 20230626 | 152900 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20230626 | 152800 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20230626 | 152700 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20230626 | 152600 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20230626 | 152500 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20230626 | 152400 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20230626 | 152300 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20230626 | 152200 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20230626 | 152100 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20230626 | 152000 | 8882401500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20230626 | 151900 | 8882401500 | 106300 | 106300 | 106300 | 105400 | 108 |
| 237 | 20230626 | 151800 | 8870967100 | 106300 | 106000 | 106300 | 105800 | 555 |
| 238 | 20230626 | 151700 | 8812161800 | 106000 | 105900 | 106000 | 105900 | 97 |
| 239 | 20230626 | 151600 | 8801882700 | 105900 | 106200 | 106200 | 105800 | 395 |
| 240 | 20230626 | 151500 | 8760028100 | 106200 | 105900 | 106300 | 105900 | 258 |
| 241 | 20230626 | 151400 | 8732655600 | 105900 | 105900 | 106300 | 105900 | 296 |
| 242 | 20230626 | 151300 | 8701254600 | 105900 | 106300 | 106300 | 105900 | 255 |
| 243 | 20230626 | 151200 | 8674206100 | 106300 | 105900 | 106400 | 105900 | 543 |
| 244 | 20230626 | 151100 | 8616653200 | 105900 | 105600 | 105900 | 105400 | 1159 |
| 245 | 20230626 | 151000 | 8494306500 | 105700 | 106100 | 106100 | 105700 | 139 |
| 246 | 20230626 | 150900 | 8479578200 | 106200 | 105900 | 106300 | 105900 | 474 |
| 247 | 20230626 | 150800 | 8429298900 | 105900 | 105900 | 106000 | 105800 | 56 |
| 248 | 20230626 | 150700 | 8423366000 | 105900 | 106000 | 106000 | 105800 | 61 |
| 249 | 20230626 | 150600 | 8416905200 | 106000 | 105700 | 106000 | 105500 | 249 |
| 250 | 20230626 | 150500 | 8390567200 | 106000 | 105600 | 106000 | 105300 | 1168 |
| 251 | 20230626 | 150400 | 8267266900 | 105500 | 105700 | 105800 | 105400 | 245 |
| 252 | 20230626 | 150300 | 8241381400 | 105700 | 105700 | 105800 | 105300 | 1030 |
| 253 | 20230626 | 150200 | 8132720500 | 105700 | 105700 | 105700 | 105600 | 42 |
| 254 | 20230626 | 150100 | 8128282600 | 105700 | 105700 | 105700 | 105600 | 107 |
| 255 | 20230626 | 150000 | 8116973400 | 105700 | 105600 | 105700 | 105600 | 52 |
| 256 | 20230626 | 145900 | 8111478400 | 105500 | 105700 | 105700 | 105500 | 87 |
| 257 | 20230626 | 145800 | 8102286800 | 105600 | 105600 | 105700 | 105500 | 83 |
| 258 | 20230626 | 145700 | 8093522900 | 105600 | 105600 | 105700 | 105500 | 79 |
| 259 | 20230626 | 145600 | 8085179900 | 105600 | 105700 | 105800 | 105500 | 87 |
| 260 | 20230626 | 145500 | 8075987200 | 105600 | 105600 | 105700 | 105500 | 133 |
| 261 | 20230626 | 145400 | 8061947300 | 105600 | 105600 | 105700 | 105500 | 48 |
| 262 | 20230626 | 145300 | 8056879200 | 105600 | 105600 | 105600 | 105500 | 100 |
| 263 | 20230626 | 145200 | 8046323800 | 105600 | 105700 | 105800 | 105600 | 142 |
| 264 | 20230626 | 145100 | 8031320800 | 105700 | 105700 | 105800 | 105600 | 77 |
| 265 | 20230626 | 145000 | 8023180800 | 105700 | 105700 | 105800 | 105600 | 70 |
| 266 | 20230626 | 144900 | 8015781700 | 105600 | 105700 | 105700 | 105600 | 155 |
| 267 | 20230626 | 144800 | 7999408900 | 105700 | 105600 | 105700 | 105600 | 93 |
| 268 | 20230626 | 144700 | 7989580600 | 105600 | 105500 | 105700 | 105400 | 234 |
| 269 | 20230626 | 144600 | 7964899900 | 105600 | 105400 | 105600 | 105400 | 89 |
| 270 | 20230626 | 144500 | 7955510400 | 105400 | 105700 | 105700 | 105400 | 143 |
| 271 | 20230626 | 144400 | 7940425900 | 105700 | 105500 | 105700 | 105500 | 91 |
| 272 | 20230626 | 144300 | 7930812900 | 105500 | 105500 | 105500 | 105300 | 58 |
| 273 | 20230626 | 144200 | 7924696800 | 105400 | 105500 | 105500 | 105400 | 93 |
| 274 | 20230626 | 144100 | 7914890900 | 105400 | 105500 | 105500 | 105400 | 112 |
| 275 | 20230626 | 144000 | 7903080000 | 105500 | 105500 | 105500 | 105300 | 246 |
| 276 | 20230626 | 143900 | 7877145900 | 105500 | 105400 | 105600 | 105400 | 62 |
| 277 | 20230626 | 143800 | 7870604000 | 105400 | 105500 | 105500 | 105300 | 207 |
| 278 | 20230626 | 143700 | 7848785600 | 105500 | 105500 | 105500 | 105400 | 76 |
| 279 | 20230626 | 143600 | 7840769700 | 105400 | 105300 | 105400 | 105300 | 76 |
| 280 | 20230626 | 143500 | 7832761700 | 105300 | 105500 | 105500 | 105300 | 62 |
| 281 | 20230626 | 143400 | 7826225900 | 105500 | 105400 | 105500 | 105300 | 130 |
| 282 | 20230626 | 143300 | 7812522100 | 105400 | 105400 | 105500 | 105200 | 145 |
| 283 | 20230626 | 143200 | 7797238700 | 105400 | 105600 | 105600 | 105300 | 187 |
| 284 | 20230626 | 143100 | 7777520500 | 105600 | 105700 | 105800 | 105600 | 83 |
| 285 | 20230626 | 143000 | 7768751700 | 105700 | 105700 | 105800 | 105600 | 53 |
| 286 | 20230626 | 142900 | 7763150200 | 105700 | 105800 | 106000 | 105400 | 507 |
| 287 | 20230626 | 142800 | 7709649800 | 105800 | 105700 | 105800 | 105600 | 189 |
| 288 | 20230626 | 142700 | 7689665300 | 105700 | 105700 | 106000 | 105600 | 229 |
| 289 | 20230626 | 142600 | 7665446400 | 105700 | 105600 | 105700 | 105600 | 42 |
| 290 | 20230626 | 142500 | 7661010000 | 105500 | 105800 | 105800 | 105500 | 93 |
| 291 | 20230626 | 142400 | 7651182000 | 105800 | 106000 | 106000 | 105500 | 410 |
| 292 | 20230626 | 142300 | 7607873200 | 106000 | 106000 | 106200 | 105800 | 254 |
| 293 | 20230626 | 142200 | 7580954100 | 106100 | 105900 | 106200 | 105700 | 560 |
| 294 | 20230626 | 142100 | 7521676900 | 105900 | 105700 | 106000 | 105700 | 193 |
| 295 | 20230626 | 142000 | 7501252300 | 105800 | 105900 | 106000 | 105400 | 788 |
| 296 | 20230626 | 141900 | 7418035800 | 105900 | 106000 | 106000 | 105700 | 152 |
| 297 | 20230626 | 141800 | 7401945000 | 106000 | 106100 | 106100 | 105900 | 89 |
| 298 | 20230626 | 141700 | 7392508500 | 106200 | 105900 | 106200 | 105900 | 105 |
| 299 | 20230626 | 141600 | 7381373600 | 106000 | 106000 | 106000 | 105900 | 216 |
| 300 | 20230626 | 141500 | 7358488000 | 106000 | 106000 | 106000 | 105900 | 88 |
| 301 | 20230626 | 141400 | 7349162600 | 106000 | 106000 | 106100 | 105900 | 94 |
| 302 | 20230626 | 141300 | 7339201400 | 106000 | 106200 | 106300 | 106000 | 363 |
| 303 | 20230626 | 141200 | 7300700700 | 106200 | 106000 | 106400 | 106000 | 262 |
| 304 | 20230626 | 141100 | 7272916000 | 106000 | 106000 | 106000 | 105900 | 146 |
| 305 | 20230626 | 141000 | 7257445400 | 105900 | 106000 | 106000 | 105900 | 84 |
| 306 | 20230626 | 140900 | 7248547800 | 106000 | 106000 | 106000 | 105900 | 120 |
| 307 | 20230626 | 140800 | 7235831300 | 106000 | 105900 | 106000 | 105900 | 104 |
| 308 | 20230626 | 140700 | 7224811000 | 105900 | 106000 | 106000 | 105900 | 89 |
| 309 | 20230626 | 140600 | 7215379400 | 106000 | 106200 | 106300 | 106000 | 72 |
| 310 | 20230626 | 140500 | 7207744400 | 106300 | 106000 | 106300 | 106000 | 117 |
| 311 | 20230626 | 140400 | 7195321900 | 105900 | 106100 | 106300 | 105900 | 104 |
| 312 | 20230626 | 140300 | 7184297000 | 106100 | 106200 | 106400 | 106000 | 154 |
| 313 | 20230626 | 140200 | 7167950600 | 106100 | 106200 | 106200 | 106100 | 68 |
| 314 | 20230626 | 140100 | 7160733000 | 106200 | 106500 | 106500 | 106200 | 309 |
| 315 | 20230626 | 140000 | 7127878900 | 106500 | 106600 | 106600 | 106500 | 66 |
| 316 | 20230626 | 135900 | 7120846200 | 106500 | 106600 | 106600 | 106400 | 123 |
| 317 | 20230626 | 135800 | 7107743300 | 106600 | 106500 | 106600 | 106400 | 204 |
| 318 | 20230626 | 135700 | 7086022700 | 106500 | 106800 | 106800 | 106500 | 490 |
| 319 | 20230626 | 135600 | 7033790000 | 106700 | 106500 | 106700 | 106500 | 134 |
| 320 | 20230626 | 135500 | 7019505500 | 106500 | 106500 | 106500 | 106400 | 85 |
| 321 | 20230626 | 135400 | 7010455700 | 106500 | 106700 | 106700 | 106400 | 235 |
| 322 | 20230626 | 135300 | 6985409200 | 106700 | 106800 | 106800 | 106600 | 140 |
| 323 | 20230626 | 135200 | 6970472600 | 106600 | 106600 | 106800 | 106600 | 165 |
| 324 | 20230626 | 135100 | 6952863500 | 106700 | 106800 | 106800 | 106600 | 134 |
| 325 | 20230626 | 135000 | 6938563600 | 106800 | 106700 | 106800 | 106700 | 101 |
| 326 | 20230626 | 134900 | 6927783300 | 106700 | 106700 | 106700 | 106600 | 115 |
| 327 | 20230626 | 134800 | 6915515000 | 106600 | 106800 | 106800 | 106600 | 181 |
| 328 | 20230626 | 134700 | 6896202600 | 106800 | 106500 | 106800 | 106500 | 172 |
| 329 | 20230626 | 134600 | 6877859800 | 106600 | 106800 | 106800 | 106500 | 332 |
| 330 | 20230626 | 134500 | 6842457600 | 106800 | 106900 | 106900 | 106800 | 165 |
| 331 | 20230626 | 134400 | 6824832300 | 106800 | 106900 | 106900 | 106800 | 175 |
| 332 | 20230626 | 134300 | 6806132100 | 106800 | 106800 | 106900 | 106700 | 114 |
| 333 | 20230626 | 134200 | 6793957000 | 106800 | 106800 | 106800 | 106700 | 270 |
| 334 | 20230626 | 134100 | 6765127100 | 106800 | 106800 | 106800 | 106700 | 158 |
| 335 | 20230626 | 134000 | 6748256600 | 106800 | 106700 | 106800 | 106700 | 473 |
| 336 | 20230626 | 133900 | 6697774100 | 106700 | 106700 | 106700 | 106600 | 117 |
| 337 | 20230626 | 133800 | 6685297200 | 106700 | 106700 | 106700 | 106600 | 286 |
| 338 | 20230626 | 133700 | 6654802100 | 106600 | 106900 | 107000 | 106600 | 366 |
| 339 | 20230626 | 133600 | 6615708700 | 107000 | 107000 | 107000 | 106900 | 450 |
| 340 | 20230626 | 133500 | 6567596000 | 106900 | 107000 | 107000 | 106900 | 165 |
| 341 | 20230626 | 133400 | 6549950000 | 106900 | 106900 | 107000 | 106900 | 176 |
| 342 | 20230626 | 133300 | 6531124400 | 107000 | 106900 | 107000 | 106800 | 134 |
| 343 | 20230626 | 133200 | 6516797100 | 106800 | 106800 | 106900 | 106800 | 145 |
| 344 | 20230626 | 133100 | 6501298500 | 106900 | 106800 | 106900 | 106700 | 230 |
| 345 | 20230626 | 133000 | 6476723500 | 106800 | 106800 | 106800 | 106700 | 97 |
| 346 | 20230626 | 132900 | 6466364000 | 106800 | 106800 | 106800 | 106700 | 140 |
| 347 | 20230626 | 132800 | 6451415100 | 106800 | 106700 | 106800 | 106600 | 52 |
| 348 | 20230626 | 132700 | 6445864000 | 106700 | 106800 | 106900 | 106700 | 278 |
| 349 | 20230626 | 132600 | 6416165700 | 106900 | 107000 | 107000 | 106800 | 180 |
| 350 | 20230626 | 132500 | 6396911700 | 107000 | 106700 | 107100 | 106700 | 1983 |
| 351 | 20230626 | 132400 | 6184768100 | 106600 | 106900 | 107000 | 106600 | 271 |
| 352 | 20230626 | 132300 | 6155837100 | 106900 | 106600 | 107000 | 106600 | 427 |
| 353 | 20230626 | 132200 | 6110201200 | 106700 | 106500 | 106700 | 106500 | 366 |
| 354 | 20230626 | 132100 | 6071202400 | 106500 | 106400 | 106500 | 106300 | 214 |
| 355 | 20230626 | 132000 | 6048428100 | 106400 | 106300 | 106400 | 106300 | 846 |
| 356 | 20230626 | 131900 | 5958453300 | 106300 | 106300 | 106400 | 106200 | 82 |
| 357 | 20230626 | 131800 | 5949734200 | 106300 | 106300 | 106300 | 106200 | 248 |
| 358 | 20230626 | 131700 | 5923376900 | 106300 | 106400 | 106400 | 106300 | 178 |
| 359 | 20230626 | 131600 | 5904452600 | 106400 | 106300 | 106400 | 106200 | 218 |
| 360 | 20230626 | 131500 | 5881280600 | 106300 | 106300 | 106300 | 106200 | 264 |
| 361 | 20230626 | 131400 | 5853239000 | 106300 | 106300 | 106300 | 106200 | 644 |
| 362 | 20230626 | 131300 | 5784784000 | 106300 | 106400 | 106400 | 106300 | 172 |
| 363 | 20230626 | 131200 | 5766488800 | 106400 | 106400 | 106400 | 106300 | 119 |
| 364 | 20230626 | 131100 | 5753827700 | 106400 | 106200 | 106400 | 106200 | 142 |
| 365 | 20230626 | 131000 | 5738727400 | 106200 | 105800 | 106200 | 105800 | 2290 |
| 366 | 20230626 | 130900 | 5496080800 | 105800 | 105800 | 105800 | 105700 | 96 |
| 367 | 20230626 | 130800 | 5485925000 | 105800 | 105900 | 105900 | 105800 | 28 |
| 368 | 20230626 | 130700 | 5482961700 | 105800 | 105900 | 105900 | 105700 | 176 |
| 369 | 20230626 | 130600 | 5464338500 | 105900 | 105600 | 105900 | 105600 | 266 |
| 370 | 20230626 | 130500 | 5436204100 | 105700 | 105400 | 105700 | 105400 | 327 |
| 371 | 20230626 | 130400 | 5401699000 | 105300 | 105500 | 105500 | 105300 | 215 |
| 372 | 20230626 | 130300 | 5379036300 | 105400 | 105400 | 105500 | 105400 | 184 |
| 373 | 20230626 | 130200 | 5359642600 | 105500 | 105400 | 105500 | 105300 | 185 |
| 374 | 20230626 | 130100 | 5340138500 | 105400 | 105400 | 105500 | 105400 | 214 |
| 375 | 20230626 | 130000 | 5317569100 | 105400 | 105500 | 105500 | 105400 | 7 |
| 376 | 20230626 | 125900 | 5316830700 | 105500 | 105300 | 105500 | 105300 | 458 |
| 377 | 20230626 | 125800 | 5268525200 | 105300 | 105300 | 105300 | 105300 | 56 |
| 378 | 20230626 | 125700 | 5262628400 | 105400 | 105500 | 105500 | 105400 | 345 |
| 379 | 20230626 | 125600 | 5226261400 | 105500 | 105400 | 105600 | 105400 | 37 |
| 380 | 20230626 | 125500 | 5222358200 | 105400 | 105500 | 105600 | 105400 | 175 |
| 381 | 20230626 | 125400 | 5203887900 | 105500 | 105500 | 105500 | 105400 | 209 |
| 382 | 20230626 | 125300 | 5181851200 | 105400 | 105400 | 105400 | 105400 | 82 |
| 383 | 20230626 | 125200 | 5173208400 | 105300 | 105200 | 105400 | 105200 | 58 |
| 384 | 20230626 | 125100 | 5167102400 | 105100 | 105200 | 105200 | 105000 | 61 |
| 385 | 20230626 | 125000 | 5160687700 | 105100 | 105300 | 105400 | 105100 | 205 |
| 386 | 20230626 | 124900 | 5139101200 | 105300 | 105500 | 105500 | 105300 | 76 |
| 387 | 20230626 | 124800 | 5131086700 | 105500 | 105600 | 105600 | 105400 | 239 |
| 388 | 20230626 | 124700 | 5105887400 | 105600 | 105400 | 105600 | 105400 | 376 |
| 389 | 20230626 | 124600 | 5066216000 | 105500 | 105400 | 105500 | 105400 | 309 |
| 390 | 20230626 | 124500 | 5033629700 | 105400 | 105200 | 105400 | 105200 | 253 |
| 391 | 20230626 | 124400 | 5006992100 | 105200 | 105200 | 105500 | 105200 | 514 |
| 392 | 20230626 | 124300 | 4952866200 | 105200 | 105000 | 105200 | 105000 | 739 |
| 393 | 20230626 | 124200 | 4875192400 | 105100 | 104900 | 105100 | 104800 | 352 |
| 394 | 20230626 | 124100 | 4838244300 | 104900 | 105000 | 105000 | 104800 | 171 |
| 395 | 20230626 | 124000 | 4820296500 | 105000 | 104700 | 105000 | 104700 | 208 |
| 396 | 20230626 | 123900 | 4798465400 | 104700 | 104600 | 104800 | 104600 | 123 |
| 397 | 20230626 | 123800 | 4785575800 | 104800 | 104600 | 104800 | 104600 | 375 |
| 398 | 20230626 | 123700 | 4746307100 | 104500 | 104300 | 104600 | 104300 | 180 |
| 399 | 20230626 | 123600 | 4727504200 | 104400 | 104200 | 104400 | 104200 | 259 |
| 400 | 20230626 | 123500 | 4700470900 | 104100 | 104100 | 104300 | 104100 | 248 |
| 401 | 20230626 | 123400 | 4674616900 | 104100 | 104000 | 104100 | 104000 | 41 |
| 402 | 20230626 | 123300 | 4670351700 | 104100 | 104100 | 104100 | 104100 | 15 |
| 403 | 20230626 | 123200 | 4668790200 | 104000 | 104100 | 104100 | 104000 | 13 |
| 404 | 20230626 | 123100 | 4667437500 | 104000 | 104000 | 104100 | 103900 | 94 |
| 405 | 20230626 | 123000 | 4657667300 | 104000 | 103900 | 104000 | 103900 | 270 |
| 406 | 20230626 | 122900 | 4629591900 | 103900 | 103800 | 103900 | 103800 | 33 |
| 407 | 20230626 | 122800 | 4626164300 | 103900 | 103900 | 103900 | 103900 | 12 |
| 408 | 20230626 | 122700 | 4624917500 | 103800 | 103900 | 103900 | 103800 | 35 |
| 409 | 20230626 | 122600 | 4621281300 | 103800 | 103800 | 103800 | 103800 | 39 |
| 410 | 20230626 | 122500 | 4617233100 | 103900 | 103900 | 103900 | 103800 | 70 |
| 411 | 20230626 | 122400 | 4609960300 | 103900 | 103800 | 103900 | 103800 | 29 |
| 412 | 20230626 | 122300 | 4606948900 | 103900 | 104000 | 104000 | 103900 | 35 |
| 413 | 20230626 | 122200 | 4603311400 | 103900 | 103900 | 103900 | 103800 | 31 |
| 414 | 20230626 | 122100 | 4600091100 | 103800 | 103700 | 103800 | 103700 | 23 |
| 415 | 20230626 | 122000 | 4597704600 | 103800 | 103800 | 103800 | 103800 | 34 |
| 416 | 20230626 | 121900 | 4594175400 | 103800 | 103700 | 103800 | 103700 | 25 |
| 417 | 20230626 | 121800 | 4591580900 | 103800 | 103700 | 103800 | 103700 | 56 |
| 418 | 20230626 | 121700 | 4585769000 | 103700 | 103800 | 103800 | 103700 | 13 |
| 419 | 20230626 | 121600 | 4584419900 | 103800 | 103700 | 103800 | 103700 | 11 |
| 420 | 20230626 | 121500 | 4583278400 | 103700 | 103800 | 103800 | 103700 | 15 |
| 421 | 20230626 | 121400 | 4581721700 | 103700 | 103900 | 103900 | 103700 | 123 |
| 422 | 20230626 | 121300 | 4568962800 | 103800 | 103800 | 103800 | 103800 | 65 |
| 423 | 20230626 | 121200 | 4562215800 | 103800 | 103800 | 103900 | 103800 | 17 |
| 424 | 20230626 | 121100 | 4560450200 | 103900 | 103900 | 103900 | 103800 | 35 |
| 425 | 20230626 | 121000 | 4556814100 | 103900 | 103900 | 103900 | 103900 | 6 |
| 426 | 20230626 | 120900 | 4556190700 | 103900 | 103900 | 104000 | 103900 | 11 |
| 427 | 20230626 | 120800 | 4555047600 | 103900 | 103800 | 103900 | 103800 | 17 |
| 428 | 20230626 | 120700 | 4553281800 | 103800 | 103900 | 103900 | 103800 | 7 |
| 429 | 20230626 | 120600 | 4552554800 | 104000 | 103800 | 104000 | 103800 | 55 |
| 430 | 20230626 | 120500 | 4546839500 | 103900 | 103900 | 104000 | 103900 | 38 |
| 431 | 20230626 | 120400 | 4542890300 | 103900 | 103900 | 103900 | 103800 | 40 |
| 432 | 20230626 | 120300 | 4538737300 | 103900 | 103800 | 103900 | 103800 | 42 |
| 433 | 20230626 | 120200 | 4534376700 | 103800 | 103900 | 103900 | 103800 | 22 |
| 434 | 20230626 | 120100 | 4532091400 | 103900 | 103800 | 103900 | 103800 | 19 |
| 435 | 20230626 | 120000 | 4530119000 | 103800 | 103900 | 103900 | 103800 | 42 |
| 436 | 20230626 | 115900 | 4525758900 | 103800 | 103700 | 103900 | 103700 | 8 |
| 437 | 20230626 | 115800 | 4524928600 | 103700 | 103800 | 103800 | 103700 | 15 |
| 438 | 20230626 | 115700 | 4523372100 | 103800 | 103800 | 103800 | 103800 | 77 |
| 439 | 20230626 | 115600 | 4515379500 | 103800 | 103700 | 103800 | 103700 | 22 |
| 440 | 20230626 | 115500 | 4513096500 | 103700 | 103700 | 103700 | 103700 | 4 |
| 441 | 20230626 | 115400 | 4512681700 | 103800 | 103800 | 103800 | 103700 | 50 |
| 442 | 20230626 | 115300 | 4507494700 | 103800 | 103800 | 103800 | 103700 | 96 |
| 443 | 20230626 | 115200 | 4497530600 | 103700 | 103800 | 103800 | 103700 | 15 |
| 444 | 20230626 | 115100 | 4495974100 | 103800 | 103700 | 103800 | 103700 | 40 |
| 445 | 20230626 | 115000 | 4491823200 | 103800 | 103900 | 103900 | 103700 | 308 |
| 446 | 20230626 | 114900 | 4459838100 | 103900 | 104000 | 104000 | 103900 | 67 |
| 447 | 20230626 | 114800 | 4452875300 | 103900 | 104000 | 104000 | 103900 | 181 |
| 448 | 20230626 | 114700 | 4434051600 | 104000 | 104000 | 104100 | 104000 | 30 |
| 449 | 20230626 | 114600 | 4430930600 | 104000 | 104000 | 104000 | 103900 | 125 |
| 450 | 20230626 | 114500 | 4417931500 | 103900 | 104000 | 104000 | 103900 | 6 |
| 451 | 20230626 | 114400 | 4417307800 | 103900 | 104000 | 104000 | 103900 | 51 |
| 452 | 20230626 | 114300 | 4412005900 | 104000 | 104000 | 104100 | 104000 | 109 |
| 453 | 20230626 | 114200 | 4400668700 | 104000 | 104000 | 104100 | 104000 | 25 |
| 454 | 20230626 | 114100 | 4398068200 | 104000 | 104000 | 104100 | 104000 | 26 |
| 455 | 20230626 | 114000 | 4395362700 | 104100 | 104000 | 104100 | 104000 | 57 |
| 456 | 20230626 | 113900 | 4389433700 | 103900 | 104000 | 104000 | 103900 | 69 |
| 457 | 20230626 | 113800 | 4382264100 | 103900 | 103900 | 104000 | 103900 | 21 |
| 458 | 20230626 | 113700 | 4380081100 | 103900 | 104000 | 104000 | 103900 | 21 |
| 459 | 20230626 | 113600 | 4377898200 | 104000 | 103900 | 104000 | 103900 | 6 |
| 460 | 20230626 | 113500 | 4377274500 | 103900 | 103900 | 104000 | 103900 | 19 |
| 461 | 20230626 | 113400 | 4375298900 | 103900 | 104000 | 104000 | 103900 | 206 |
| 462 | 20230626 | 113300 | 4353878100 | 104100 | 104100 | 104100 | 104000 | 42 |
| 463 | 20230626 | 113200 | 4349509200 | 104100 | 104200 | 104200 | 104000 | 21 |
| 464 | 20230626 | 113100 | 4347323000 | 104100 | 104100 | 104100 | 104100 | 8 |
| 465 | 20230626 | 113000 | 4346490200 | 104100 | 104100 | 104100 | 104100 | 11 |
| 466 | 20230626 | 112900 | 4345345100 | 104200 | 104100 | 104200 | 104100 | 61 |
| 467 | 20230626 | 112800 | 4338994000 | 104100 | 104100 | 104200 | 104100 | 24 |
| 468 | 20230626 | 112700 | 4336494000 | 104100 | 104100 | 104100 | 104100 | 43 |
| 469 | 20230626 | 112600 | 4332017700 | 104100 | 104100 | 104100 | 104100 | 72 |
| 470 | 20230626 | 112500 | 4324522500 | 104200 | 104200 | 104200 | 104100 | 30 |
| 471 | 20230626 | 112400 | 4321396800 | 104100 | 104200 | 104200 | 104100 | 45 |
| 472 | 20230626 | 112300 | 4316711300 | 104200 | 104100 | 104200 | 104100 | 13 |
| 473 | 20230626 | 112200 | 4315357000 | 104100 | 104100 | 104100 | 104100 | 147 |
| 474 | 20230626 | 112100 | 4300054300 | 104100 | 104100 | 104200 | 104100 | 23 |
| 475 | 20230626 | 112000 | 4297658300 | 104100 | 104200 | 104200 | 104100 | 37 |
| 476 | 20230626 | 111900 | 4293805900 | 104200 | 104200 | 104200 | 104200 | 30 |
| 477 | 20230626 | 111800 | 4290679900 | 104200 | 104400 | 104400 | 104200 | 135 |
| 478 | 20230626 | 111700 | 4276587700 | 104400 | 104400 | 104400 | 104400 | 11 |
| 479 | 20230626 | 111600 | 4275439300 | 104500 | 104500 | 104500 | 104400 | 336 |
| 480 | 20230626 | 111500 | 4240333600 | 104600 | 104600 | 104600 | 104500 | 30 |
| 481 | 20230626 | 111400 | 4237197400 | 104500 | 104600 | 104600 | 104500 | 298 |
| 482 | 20230626 | 111300 | 4206036700 | 104700 | 104700 | 104700 | 104600 | 14 |
| 483 | 20230626 | 111200 | 4204571100 | 104600 | 104600 | 104700 | 104600 | 54 |
| 484 | 20230626 | 111100 | 4198921200 | 104600 | 104600 | 104700 | 104600 | 35 |
| 485 | 20230626 | 111000 | 4195257700 | 104700 | 104700 | 104700 | 104600 | 25 |
| 486 | 20230626 | 110900 | 4192641200 | 104600 | 104700 | 104700 | 104600 | 49 |
| 487 | 20230626 | 110800 | 4187514800 | 104700 | 104900 | 104900 | 104600 | 604 |
| 488 | 20230626 | 110700 | 4124274600 | 104900 | 104800 | 104900 | 104700 | 85 |
| 489 | 20230626 | 110600 | 4115365300 | 104800 | 104700 | 104800 | 104700 | 137 |
| 490 | 20230626 | 110500 | 4101012300 | 104700 | 104700 | 104800 | 104700 | 24 |
| 491 | 20230626 | 110400 | 4098499300 | 104800 | 104700 | 104800 | 104700 | 43 |
| 492 | 20230626 | 110300 | 4093994700 | 104900 | 104800 | 104900 | 104800 | 126 |
| 493 | 20230626 | 110200 | 4080789300 | 104800 | 104800 | 104800 | 104700 | 141 |
| 494 | 20230626 | 110100 | 4066020400 | 104800 | 104800 | 104800 | 104800 | 25 |
| 495 | 20230626 | 110000 | 4063400400 | 104800 | 104800 | 105000 | 104800 | 751 |
| 496 | 20230626 | 105900 | 3984686900 | 104800 | 104700 | 104800 | 104700 | 43 |
| 497 | 20230626 | 105800 | 3980184300 | 104800 | 104700 | 104800 | 104700 | 15 |
| 498 | 20230626 | 105700 | 3978612800 | 104800 | 104800 | 104800 | 104700 | 20 |
| 499 | 20230626 | 105600 | 3976517100 | 104700 | 104700 | 104700 | 104600 | 69 |
| 500 | 20230626 | 105500 | 3969296500 | 104600 | 104600 | 104700 | 104600 | 9 |
| 501 | 20230626 | 105400 | 3968354900 | 104700 | 104700 | 104700 | 104600 | 114 |
| 502 | 20230626 | 105300 | 3956419500 | 104800 | 104700 | 104800 | 104700 | 58 |
| 503 | 20230626 | 105200 | 3950346400 | 104700 | 104600 | 104700 | 104600 | 7 |
| 504 | 20230626 | 105100 | 3949614000 | 104700 | 104600 | 104800 | 104600 | 71 |
| 505 | 20230626 | 105000 | 3942184800 | 104500 | 104600 | 104600 | 104500 | 25 |
| 506 | 20230626 | 104900 | 3939570100 | 104600 | 104700 | 104800 | 104600 | 176 |
| 507 | 20230626 | 104800 | 3921143000 | 104700 | 104800 | 104800 | 104700 | 69 |
| 508 | 20230626 | 104700 | 3913917200 | 104800 | 104600 | 104800 | 104500 | 332 |
| 509 | 20230626 | 104600 | 3879175600 | 104600 | 104600 | 104600 | 104500 | 27 |
| 510 | 20230626 | 104500 | 3876353100 | 104500 | 104500 | 104600 | 104500 | 59 |
| 511 | 20230626 | 104400 | 3870185900 | 104600 | 104500 | 104600 | 104400 | 87 |
| 512 | 20230626 | 104300 | 3861094400 | 104500 | 104600 | 104600 | 104500 | 27 |
| 513 | 20230626 | 104200 | 3858271400 | 104600 | 104600 | 104600 | 104500 | 308 |
| 514 | 20230626 | 104100 | 3826083000 | 104500 | 104500 | 104600 | 104500 | 24 |
| 515 | 20230626 | 104000 | 3823573500 | 104500 | 104600 | 104600 | 104500 | 106 |
| 516 | 20230626 | 103900 | 3812486400 | 104600 | 104400 | 104600 | 104300 | 198 |
| 517 | 20230626 | 103800 | 3791802400 | 104400 | 104400 | 104400 | 104300 | 23 |
| 518 | 20230626 | 103700 | 3789401600 | 104400 | 104300 | 104400 | 104300 | 24 |
| 519 | 20230626 | 103600 | 3786896900 | 104400 | 104400 | 104400 | 104300 | 33 |
| 520 | 20230626 | 103500 | 3783451900 | 104400 | 104400 | 104400 | 104200 | 50 |
| 521 | 20230626 | 103400 | 3778233300 | 104400 | 103900 | 104400 | 103900 | 314 |
| 522 | 20230626 | 103300 | 3745504600 | 103900 | 103800 | 103900 | 103800 | 32 |
| 523 | 20230626 | 103200 | 3742181000 | 103900 | 103900 | 103900 | 103800 | 29 |
| 524 | 20230626 | 103100 | 3739168200 | 103800 | 103900 | 103900 | 103800 | 18 |
| 525 | 20230626 | 103000 | 3737298300 | 103900 | 103400 | 104300 | 103400 | 301 |
| 526 | 20230626 | 102900 | 3706027800 | 103500 | 103500 | 104300 | 103400 | 397 |
| 527 | 20230626 | 102800 | 3664918900 | 103500 | 103600 | 103600 | 103500 | 138 |
| 528 | 20230626 | 102700 | 3650626400 | 103600 | 103600 | 103600 | 103500 | 60 |
| 529 | 20230626 | 102600 | 3644412700 | 103600 | 103400 | 103600 | 103400 | 44 |
| 530 | 20230626 | 102500 | 3639861700 | 103400 | 103300 | 103500 | 103000 | 2170 |
| 531 | 20230626 | 102400 | 3415751400 | 103300 | 103900 | 103900 | 103100 | 1424 |
| 532 | 20230626 | 102300 | 3268414700 | 104000 | 103900 | 104000 | 103900 | 11 |
| 533 | 20230626 | 102200 | 3267270800 | 103900 | 104000 | 104100 | 103900 | 95 |
| 534 | 20230626 | 102100 | 3257384000 | 104100 | 104100 | 104100 | 104000 | 25 |
| 535 | 20230626 | 102000 | 3254781800 | 104000 | 104000 | 104100 | 104000 | 146 |
| 536 | 20230626 | 101900 | 3239588300 | 104000 | 103800 | 104000 | 103700 | 83 |
| 537 | 20230626 | 101800 | 3230964600 | 103800 | 103800 | 103800 | 103700 | 36 |
| 538 | 20230626 | 101700 | 3227228000 | 103800 | 103700 | 103800 | 103700 | 77 |
| 539 | 20230626 | 101600 | 3219241000 | 103700 | 103700 | 103700 | 103600 | 204 |
| 540 | 20230626 | 101500 | 3198091700 | 103700 | 103800 | 103800 | 103700 | 56 |
| 541 | 20230626 | 101400 | 3192282500 | 103800 | 103700 | 103800 | 103700 | 43 |
| 542 | 20230626 | 101300 | 3187821700 | 103800 | 103900 | 103900 | 103800 | 129 |
| 543 | 20230626 | 101200 | 3174431300 | 103900 | 103900 | 103900 | 103800 | 109 |
| 544 | 20230626 | 101100 | 3163106600 | 104000 | 103900 | 104000 | 103900 | 17 |
| 545 | 20230626 | 101000 | 3161339600 | 104100 | 104100 | 104100 | 104000 | 25 |
| 546 | 20230626 | 100900 | 3158737300 | 104100 | 103900 | 104100 | 103900 | 10 |
| 547 | 20230626 | 100800 | 3157697500 | 103900 | 103800 | 103900 | 103800 | 106 |
| 548 | 20230626 | 100700 | 3146687300 | 103700 | 103600 | 103700 | 103500 | 229 |
| 549 | 20230626 | 100600 | 3122958900 | 103600 | 103700 | 103700 | 103600 | 12 |
| 550 | 20230626 | 100500 | 3121715500 | 103700 | 103800 | 103800 | 103700 | 129 |
| 551 | 20230626 | 100400 | 3108332800 | 103900 | 104000 | 104200 | 103900 | 173 |
| 552 | 20230626 | 100300 | 3090341200 | 104100 | 103900 | 104100 | 103900 | 96 |
| 553 | 20230626 | 100200 | 3080354400 | 103900 | 104300 | 104300 | 103800 | 631 |
| 554 | 20230626 | 100100 | 3014723500 | 104400 | 104600 | 104600 | 104300 | 25 |
| 555 | 20230626 | 100000 | 3012112000 | 104600 | 104600 | 104600 | 104500 | 78 |
| 556 | 20230626 | 095900 | 3003955200 | 104500 | 104200 | 104500 | 104200 | 141 |
| 557 | 20230626 | 095800 | 2989236800 | 104200 | 104200 | 104200 | 104000 | 348 |
| 558 | 20230626 | 095700 | 2953020200 | 104200 | 104100 | 104200 | 104100 | 12 |
| 559 | 20230626 | 095600 | 2951770900 | 104200 | 104200 | 104200 | 104000 | 189 |
| 560 | 20230626 | 095500 | 2932095400 | 104100 | 104300 | 104400 | 104100 | 124 |
| 561 | 20230626 | 095400 | 2919164200 | 104400 | 104500 | 104500 | 104400 | 214 |
| 562 | 20230626 | 095300 | 2896822000 | 104600 | 104400 | 104600 | 104400 | 355 |
| 563 | 20230626 | 095200 | 2859694400 | 104400 | 104400 | 104600 | 104400 | 789 |
| 564 | 20230626 | 095100 | 2777228500 | 104400 | 104400 | 104400 | 104300 | 43 |
| 565 | 20230626 | 095000 | 2772739500 | 104300 | 104400 | 104400 | 104300 | 71 |
| 566 | 20230626 | 094900 | 2765329900 | 104400 | 104100 | 104400 | 104000 | 300 |
| 567 | 20230626 | 094800 | 2734050300 | 104100 | 104200 | 104300 | 104100 | 75 |
| 568 | 20230626 | 094700 | 2726235200 | 104200 | 104100 | 104200 | 104000 | 112 |
| 569 | 20230626 | 094600 | 2714582400 | 104100 | 104300 | 104400 | 104100 | 183 |
| 570 | 20230626 | 094500 | 2695502700 | 104300 | 104000 | 104300 | 104000 | 97 |
| 571 | 20230626 | 094400 | 2685397500 | 104100 | 104400 | 104400 | 104000 | 165 |
| 572 | 20230626 | 094300 | 2668218000 | 104300 | 104400 | 104400 | 104300 | 109 |
| 573 | 20230626 | 094200 | 2656841400 | 104200 | 104100 | 104400 | 104100 | 63 |
| 574 | 20230626 | 094100 | 2650270800 | 104100 | 103900 | 104200 | 103800 | 188 |
| 575 | 20230626 | 094000 | 2630713100 | 103900 | 104100 | 104100 | 103600 | 1630 |
| 576 | 20230626 | 093900 | 2461267600 | 104100 | 104100 | 104100 | 104000 | 140 |
| 577 | 20230626 | 093800 | 2446697500 | 104000 | 104300 | 104400 | 104000 | 404 |
| 578 | 20230626 | 093700 | 2404624800 | 104400 | 104200 | 104400 | 104200 | 54 |
| 579 | 20230626 | 093600 | 2398992300 | 104200 | 104300 | 104400 | 104200 | 119 |
| 580 | 20230626 | 093500 | 2386588700 | 104300 | 104100 | 104300 | 104100 | 52 |
| 581 | 20230626 | 093400 | 2381171200 | 103900 | 103800 | 104100 | 103800 | 121 |
| 582 | 20230626 | 093300 | 2368599400 | 103900 | 103700 | 103900 | 103600 | 166 |
| 583 | 20230626 | 093200 | 2351377700 | 103600 | 103500 | 103600 | 103500 | 132 |
| 584 | 20230626 | 093100 | 2337714000 | 103500 | 103500 | 103500 | 103400 | 291 |
| 585 | 20230626 | 093000 | 2307611800 | 103500 | 103300 | 103600 | 103300 | 418 |
| 586 | 20230626 | 092900 | 2264355900 | 103300 | 103000 | 103300 | 102900 | 1069 |
| 587 | 20230626 | 092800 | 2154195600 | 103000 | 103200 | 103200 | 103000 | 316 |
| 588 | 20230626 | 092700 | 2121624600 | 103100 | 103100 | 103200 | 103100 | 118 |
| 589 | 20230626 | 092600 | 2109458500 | 103100 | 102700 | 103300 | 102600 | 926 |
| 590 | 20230626 | 092500 | 2014119500 | 103000 | 103700 | 103700 | 102500 | 7151 |
| 591 | 20230626 | 092400 | 1277407000 | 103700 | 103500 | 104000 | 103500 | 448 |
| 592 | 20230626 | 092300 | 1230938200 | 103500 | 103500 | 103600 | 103400 | 388 |
| 593 | 20230626 | 092200 | 1190774700 | 103500 | 103500 | 103600 | 103400 | 628 |
| 594 | 20230626 | 092100 | 1125787800 | 103600 | 103600 | 103600 | 103500 | 271 |
| 595 | 20230626 | 092000 | 1097730000 | 103600 | 103500 | 103600 | 103500 | 503 |
| 596 | 20230626 | 091900 | 1045641000 | 103600 | 103600 | 103600 | 103300 | 752 |
| 597 | 20230626 | 091800 | 967826000 | 103600 | 103700 | 103700 | 103500 | 1689 |
| 598 | 20230626 | 091700 | 792960300 | 103600 | 103900 | 103900 | 103600 | 445 |
| 599 | 20230626 | 091600 | 746808000 | 103800 | 104000 | 104200 | 103800 | 460 |
| 600 | 20230626 | 091500 | 699008700 | 103800 | 103600 | 104300 | 103600 | 296 |
| 601 | 20230626 | 091400 | 668286900 | 103900 | 103600 | 103900 | 103500 | 483 |
| 602 | 20230626 | 091300 | 618192500 | 103700 | 104000 | 104000 | 103500 | 521 |
| 603 | 20230626 | 091200 | 564138600 | 104000 | 104200 | 104300 | 104000 | 205 |
| 604 | 20230626 | 091100 | 542805200 | 104300 | 104100 | 104400 | 104000 | 124 |
| 605 | 20230626 | 091000 | 529892800 | 104100 | 104200 | 104400 | 104000 | 492 |
| 606 | 20230626 | 090900 | 478684400 | 104200 | 104800 | 104900 | 104200 | 454 |
| 607 | 20230626 | 090800 | 431238400 | 104700 | 104900 | 105100 | 104700 | 522 |
| 608 | 20230626 | 090700 | 376508400 | 104900 | 104900 | 104900 | 104800 | 13 |
| 609 | 20230626 | 090600 | 375145300 | 104800 | 105500 | 105500 | 104800 | 645 |
| 610 | 20230626 | 090500 | 307290600 | 105600 | 104900 | 105600 | 104900 | 116 |
| 611 | 20230626 | 090400 | 295088100 | 104900 | 104800 | 104900 | 104600 | 184 |
| 612 | 20230626 | 090300 | 275808200 | 104800 | 104600 | 104900 | 104600 | 202 |
| 613 | 20230626 | 090200 | 254652200 | 104600 | 104500 | 104800 | 104500 | 205 |
| 614 | 20230626 | 090100 | 233218900 | 104800 | 105400 | 106000 | 104500 | 1396 |
| 615 | 20230626 | 090000 | 86310900 | 105400 | 105500 | 106100 | 104900 | 807 |