Files
KissMeData/040300/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218310030753120306072001222293080000.00N225
320250217307530253080302559396181829630000.00N225
420250214305030703090301088267270011475000.00N5-25
5202502133075300531353005182095559268410000.00N265
6202502123010302030403000102135308435075000.00N30
720250211301030053040299098429296236770000.00N5-20
8202502103030300030452965124021373672735000.00N230
9202502073000306030603000178367537810380000.00N5-60
1020250206306030553085305574106227323575000.00N5-15
1120250205307530403100304055609170540265000.00N225
12202502043050299030752990148414452391810000.00N260
13202502032990306030902990319566961830430000.00N5-120
14202501313110311031253060209331647146385000.00N5-15
15202501243125316032203120235997743606240000.00N5-40
162025012331653250329031404111491325570935000.00N5-75
172025012232403245329032153077971002191975000.00N5-25
1820250121326532353430317016290545403857010000.00N220
19202501203245320533203205280451914936020000.00N215
202025011732303295333532303308711082754450000.00N5-75
212025011633053380341532809035453031092485000.00N5-65
22202501153370331037253305963086933991442745000.00N5-20
232025011433903160367031451171269540695938330000.00N2215
24202501133175322032403165214371688913495000.00N5-35
25202501103210319032403175177347569282620000.00N210
26202501093200322532253170126150401854435000.00N5-20
27202501083220319032353180194859626374485000.00N225
28202501073195317032153170197296628818380000.00N225
29202501063170320032553160309220988161095000.00N5-55
302025010332253200326531755089621643614595000.00N235
312025010231903115327030807900352514919940000.00N2120
32202412303070312031753070307985962990320000.00N5-45
33202412273115319032203115314548991875010020.00N5-75
342024122631903170329031654243481365624550000.00N225
352024122431653240327031654475181431145800000.00N5-60
362024122332253230338532008443562758490365000.00N210
37202412203215329537203090808799727968706465000.00N5-70
382024121932853385341032805846251946738610000.00N5-175
392024121834603485354034105831902020345370000.00N5-50
4020241217351035003590340010056033523547640000.00N5-20
4120241216353039003900345016019485842534970000.00N5-570
4220241213410040654200396022918029382806210000.00N5-10
43202412124110405544003840930502438591747430000.00N240
44202412114070449045004070282516411955873215000.00N5-300
452024121043704535501040701714964478391151355000.00N5-10
462024120943803705438037001201733950057433700000.00N11010
47202412063370321536203170703140524477851510000.00N2150
4820241205322032053475320013120884326075530000.00N5-215
49202412043435315037603015775205926726304410000.00N2470
5020241203296529153000291534107101407750000.00N235
5120241202293031103110292070002206732955000.00N5-110
5220241129304031103110297043534130926170000.00N5-30
53202411283070313031303055941428941950000.00N30
5420241127307031453145306537674116831615000.00N5-55
552024112631253105314030901860557961135000.00N225
5620241125310030603155306088602276020075000.00N215
5720241122308530753140307532544100835590000.00N25
5820241121308031103145308051758160868315000.00N5-40
5920241120312031353165310040280125478325000.00N5-15
6020241119313531003160307578648245820120000.00N210
61202411183125303031903030140447440107990000.00N280
6220241115304529603065291093128281240805000.00N250
6320241114299529053035290586119257782775000.00N245
64202411132950288530952825228481676215565000.00N260
65202411122890300530152890154867455484475000.00N5-145
66202411113035316031703035112214343832390000.00N5-115
67202411083150312032203115162281512108660000.00N235
68202411073115312031353015171511527037455000.00N5-20
69202411063135323532603125116870372276465000.00N5-75
7020241105321031503235314091279291613845000.00N245
7120241104316531003175310045327142616900000.00N240
7220241101312532003200312576638241435780000.00N5-55
7320241031318031353215309576046239741425000.00N240
74202410303140321032503140133356424807915000.00N5-90
75202410293230308533903075301358966584510000.00N2140
7620241028309030653120305558260179752355000.00N220
7720241025307031153140305591806283300365000.00N5-45
78202410243115314032853080161372508073210000.00N5-55
79202410233170314533503110258021829020535000.00N5-5
80202410223175320532253100120695380917255000.00N5-60
8120241021323532103310320063798207649590000.00N225
82202410183210332034803210173666570696665000.00N5-135
83202410173345334533903310118055395030835000.00N30
84202410163345341534553340216415731909135000.00N5-60
8520241015340532903680329018672156542874730000.00N2120
86202410143285326533153225150856492608060000.00N5-30
87202410113315342534853315219771742750145000.00N5-90
88202410103405344535153390221137759745390000.00N5-35
892024100834403430355534003351661161550710000.00N5-10
9020241007345033853690335510015843525556900000.00N250
912024100434003535364534007400142609733875000.00N5-65
92202410023465349539053410375225214056612070000.00N5-105
93202409303570335038803335962030835727323880000.00N2235
94202409273335318036603150511422517725104545000.00N2120
95202409263215311037903070523679618412957300000.00N2110
9620240925310530703105306071212219738060000.00N220
9720240924308530303090301557985177199035000.00N265
98202409233020302031203015100823308798465000.00N25
9920240920301530053070300559215178833065000.00N25
10020240919301030453070299049665149665600000.00N5-35
10120240913304530203055299582468248965545000.00N215
102202409123030297030502965109068329489330000.00N265
1032024091129652980311029454287711296889985000.00N5-15
104202409102980299030452955110475330645370000.00N5-10
105202409092990295530202870197548583841605000.00N220
106202409062970294034702935371215412118023470000.00N30
107202409052970298030452935181025540710620000.00N5-20
108202409042990307031102990246177746037220000.00N5-190
1092024090331803170325031253645521153501320000.00N5-70
1102024090232503240343031805407121783222390000.00N210
11120240830324035003590324013013584459390065000.00N5-275
112202408293515290537402890797162828018047765000.00N2575
11320240828294029753015293054381161084710000.00N5-40
11420240827298029403005292044478132409525000.00N230
11520240826295030203025294060800181039690000.00N5-70
11620240823302030403040297062881188909425000.00N30
11720240822302031003125301576059232020955000.00N5-85
11820240821310531353155306053287165043925000.00N5-30
11920240820313531203195312050322158849410000.00N210
12020240819312532103225312563920202411630000.00N5-55
12120240816318031903220312067211212943005000.00N30
122202408143180311532303115118686377635880000.00N280
123202408133100316532003090115646362590485000.00N5-65
12420240812316531203185310590898285567950000.00N225
125202408093140302531453025183943571094665000.00N2115
12620240808302530253065298597216294221165000.00N210
127202408073015283530902835203297614275290000.00N2115
1282024080629002745307527455362171566531460000.00N2135
1292024080527653345335025256891522037878850000.00N5-625
1302024080233903480370533709572303366336930000.00N5-145
1312024080135353550374034608089912904558515000.00N5-15
13220240731355037053960355018504316943430500000.00N5-155
1332024073037053370415033501228883847811345150000.00N2305
1342024072934003590371034009428133390764820000.00N5-250
135202407263650349540803335873356232853639105000.00N2155
1362024072534952900375528451019112535489356330000.00N2590
13720240724290529903020290538792115142875000.00N5-85
13820240723299030053140299059332180432540000.00N5-65
13920240722305530403095300053348161618750000.00N5-30
14020240719308530003085299084026254564210000.00N275
14120240718301030803080300548904148285820000.00N5-60
14220240717307030953135306533871104542645000.00N5-30
14320240716310031703220309555137172132085000.00N5-65
1442024071531653165323031653102599088965000.00N30
14520240712316531303195312536098113643775000.00N235
14620240711313030553135305536407112973945000.00N275
14720240710305531253145303051393157305655000.00N5-60
1482024070931153110315031102923491380170000.00N5-15
14920240708313031753200311052336163844730000.00N5-45
1502024070531753225325031653104499005480000.00N5-50
15120240704322531353245313543208137981325000.00N290
15220240703313531053195310539573124681955000.00N215
15320240702312030903140306545870141814500000.00N5-10
15420240701313031003140305055150170889380000.00N215
15520240628311530853130306068140210945110000.00N215
15620240627310031853200307570909219634310000.00N5-85
15720240626318532453310317074296238858690000.00N5-80
15820240625326532753350326577559255854515000.00N5-45
159202406243310345034503300111418373696160000.00N5-145
16020240621345534753495343537562129744520000.00N5-20
16120240620347534203495342042849147397610000.00N235
16220240619344034403465342535524122098400000.00N5-20
16320240618346034653525343064698223626470000.00N5-30
16420240617349035703585348086810305637980000.00N5-90
16520240614358036603690356096047348351775000.00N5-100
16620240613368037053745368042111155928620000.00N5-60
16720240612374037903790367557484212909145000.00N265
16820240611367536203695362048524178417375000.00N220
16920240610365536353700363548030175558695000.00N5-45
1702024060737003705371036952326686097115000.00N5-5
17120240605370536603715366037518138297240000.00N25
17220240604370036453730364540285148147940000.00N210
17320240603369036803720362528533105381155000.00N220
17420240531367036453715364539682145818765000.00N5-5
17520240530367537003790365070754261308990000.00N5-85
17620240529376037753785373530794115844455000.00N30
17720240528376037553805375528941109249965000.00N5-30
17820240527379038003830371046034174064455000.00N5-15
1792024052438053785383537851997175912295000.00N5-10
18020240523381538253840379051670196763230000.00N5-10
18120240522382538253875382529118111587710000.00N5-20
18220240521384538853910384554342209575510000.00N5-65
18320240520391038854000388035553138875980000.00N30
18420240517391039053955389050693198713020000.00N5-15
18520240516392539253970385030929121634875000.00N5-20
18620240514394539053990388549666195742285000.00N215
18720240513393039704005393073173289529170000.00N5-110
18820240510404040254065398076130305861915000.00N235
18920240509400540604065400050210202425850000.00N5-55
190202405084060391040853910116131466111890000.00N2115
19120240507394539203945386569223269774885000.00N215
192202405033930384539553790107273415047245000.00N2140
19320240502379038153875378048496184589520000.00N5-25
19420240430381537203845372075115286136445000.00N270
19520240429374536653775366075633281326855000.00N280
19620240426366536653705365546486170535660000.00N5-5
197202404253670372538003625108562402599690000.00N5-90
19820240424376037203770372070791265132235000.00N250
19920240423371037403785370591707344069280000.00N30
20020240422371037103815365084924317617485000.00N5-20
201202404193730384038803725108638410717835000.00N5-145
2022024041838753655412536504549141758219055000.00N2210
203202404173665374538503650136562512462600000.00N5-85
204202404163750389039203710175460664304315000.00N5-140
205202404153890390539653840169207656677015000.00N5-70
206202404123960406040803955148929594130155000.00N5-100
20720240411406040754195402594227382797990000.00N5-95
208202404094155410542004105103468427836800000.00N215
20920240408414042504270414070374294492850000.00N5-105
21020240405424543304335423578652335440530000.00N5-125
211202404044370436043954240129557558610445000.00N30
21220240403437043904430432087608381231960000.00N5-55
21320240402442544604500442558412260398175000.00N5-55
21420240401448044204525442076130340519930000.00N215
215202403294465455545904465117614529760805000.00N5-135
216202403284600465046554520107834492842125000.00N5-55
21720240327465546204675459562897290620760000.00N5-10
218202403264665450046954480128136593198410000.00N2170
21920240325449545954595447585893387979605000.00N5-40
22020240322453545554615453586466394312610000.00N5-65
221202403214600450046254500127686581997745000.00N2130
222202403204470464047004470189360862283915000.00N5-215
2232024031946854810486043352216981031870340000.00N5-140
22420240318482548204935482049046238546730000.00N5-55
22520240315488048854950480066384325868510000.00N5-65
226202403144945494050604870159093787404320000.00N210
227202403134935491049904910109684542593235000.00N5-10
22820240312494549554970492555221273108070000.00N5-10
229202403114955494549854850111523545323280000.00N210
2302024030849454760510047604215562085607790000.00N2325
231202403074620475048304585196551921642610000.00N5-170
232202403064790480049204790146241705688015000.00N5-65
233202403054855497049954855160595788997630000.00N5-115
2342024030449705030506049702025931011779480000.00N5-130
235202402295100513052005070126054645001880000.00N5-70
236202402285170516052605160112240582997350000.00N5-20
237202402275190531053605190141851741015280000.00N5-140
238202402265330532053805280103346549819840000.00N230
2392024022353005400547052302830841505240760000.00N5-100
240202402225400542054705370166346899773100000.00N5-20
241202402215420545055005410162786883980550000.00N5-40
2422024022054605520555054501836561009344130000.00N5-70
2432024021955305510556055001930131068669260000.00N230
244202402165500550055605470118313651697790000.00N30
245202402155500550055405480130186716924150000.00N5-30
246202402145530550055605450161269888156750000.00N230
2472024021355005460557054203263801791011350000.00N230
2482024020854705660566054605238912900398830000.00N5-200
249202402075670617065805610400289224696379280000.00N5-450
250202402066120588063405880242445814925740400000.00N2280
251202402055840563062205630320659319263004210000.00N2230
252202402025610551056205510133094740405120000.00N2110
2532024020155005510570054502515441388041980000.00N5-130
25420240131563055605660555097562547545690000.00N230
255202401305600551056205510106589594693770000.00N260
25620240129554055205600549071984397136930000.00N5-20
25720240126556054305580541099273548291270000.00N2110
258202401255450558055905400174639955410520000.00N5-180
259202401245630563056805580118520665862390000.00N5-40
26020240123567056105740559089465505851470000.00N220
261202401225650574057405590132702747947110000.00N5-90
262202401195740564057505640113947650473690000.00N260
263202401185680560056905580136518769900240000.00N220
2642024011756605760578055402159371219454070000.00N5-140
265202401165800587059305750135595786832690000.00N5-110
266202401155910595060105880105924627762880000.00N5-70
267202401125980603060305910112647670033240000.00N5-50
2682024011160305920603058901890641129929310000.00N2110
2692024011059206010601058402168811281223240000.00N5-100
270202401096020602060505940118407710471300000.00N210
271202401086010593060305920153721918612250000.00N280
27220240105593059705990591086786516028800000.00N5-30
273202401045960596060205890143247851833510000.00N5-30
274202401035990606061005960143528863182430000.00N5-80
2752024010260706060610060002399551454317960000.00N250
2762023122860205830604058302686281601750680000.00N2130
277202312275890572059105720156602913138110020.00N260
278202312265830588058905780102394596241800000.00N5-50
279202312225880591059505830132636779286940000.00N5-30
280202312215910592059805860137549812415150000.00N5-60
2812023122059705880598058601830781087101520000.00N2100
282202312195870577059005760142497831731920000.00N280
283202312185790576058405720121850705546760000.00N5-10
2842023121558005760593057101871691084567780000.00N210
2852023121457905800610057402042221189296470000.00N210
2862023121357805890593057802362271378038460000.00N5-110
287202312125890587059605850111481657309700000.00N210
2882023121158805970602058702269011346882870000.00N5-140
2892023120860205940602059002569581532890910000.00N290
2902023120759305920600058901797181066180480000.00N30
2912023120659305770598057703120001840968020000.00N2190
2922023120557405880593057003880842253272690000.00N5-190
2932023120459306000600059003599712135752710000.00N5-100
2942023120160306030618058407198254333756930000.00N5-60
2952023113060906000619059508887925403042290000.00N5-320
296202311296410641068806340262372017254774010000.00N2110
2972023112863006230632062003271162065093970000.00N220
2982023112762806290647062303932002488877250000.00N5-10
2992023112462906400643062803806342407926430000.00N5-160
3002023112364506230665062209212595951665560000.00N2200
3012023112262506270634062104039462525232070000.00N5-110
3022023112163606410645063406364604052303580000.00N5-110
3032023112064706500659064007049374574399700000.00N5-130
304202311176600646068006230493829232468641700000.00N2190
305202311166410583068905750439164728062970580000.00N2600
3062023111558105900590057905470613185737520000.00N30
3072023111458105740587057304718182733636050000.00N30
308202311135810636065405800420045426275788170000.00N2160
3092023111056505860595056506291023695576740000.00N5-80
3102023110957306060607057106793353966635290000.00N5-400
3112023110861306230631060805700533511470420000.00N5-100
3122023110762306320635061007069874407017230000.00N230
3132023110662006130623059906943394241706740000.00N2160
3142023110360406020615058206868914128020360000.00N280
31520231102596059706220592011196956749458450000.00N290
316202311015870542064405420513062830847829240000.00N2460
31720231031541059306060541010058695768058090000.00N5-540
318202310305950572064505720216430313189345440000.00N250
319202310275900643067505900179712311269613430000.00N5-590
320202310266490774077406490298440620753500470000.00N5-1480
32120231025797094609600793014553766127810346050000.00N2170
322202310247800725078007200250102918857118530000.00N11800
323202310236000627066005660253841015801408310000.00N5-940
324202310206940810082206410514726935705104250000.00N5-1270
325202310198210820086708110302091825189300210000.00N240
32620231018817082308490801011237279225060880000.00N5-20
3272023101781908100833081004927794057618080000.00N2110
3282023101680808090850080809506397881670370000.00N5-30
3292023101381108080823078005386154318687170000.00N290
3302023101280208090823080004207723400777670000.00N5-40
3312023101180608200829080503783723088485330000.00N5-10
3322023101080708030840080106286955146168130000.00N30
3332023100680707650811076504795763808317270000.00N2350
3342023100577207600786075304182253229221930000.00N2190
3352023100475307530776074904143693154537910000.00N30
3362023092775307170760071704051113007791990000.00N2250
3372023092672807440782072805115903826481560000.00N5-180
3382023092574607780784074606692595087484400000.00N5-450
3392023092279107720810077206066014780948460000.00N5-10
340202309217920865089207920216661118404470960000.00N5-370
3412023092082908250835080706185655066884290000.00N270
3422023091982208610876081807498846306542030000.00N5-430
3432023091886508440895083908767367646579880000.00N290
3442023091585608500893083709627908335540010000.00N5-100
34520230914866085308740827010913799271235940000.00N2120
346202309138540871090108500127568611134605830000.00N5-380
347202309128920902091408710149154313324694240000.00N5-240
348202309119160966098009100186066617376863780000.00N5-680
3492023090898401018011460980016974464180196943020000.00N5-410
3502023090710250902010250892014093462137711482210000.00N21270
351202309068980916092708880130807811866450600000.00N30
3522023090589809670101708850754226572032457240000.00N5-40
353202309049020881094508730215830719554288870000.00N210
354202309019010885090608670159091414124595420000.00N2150
355202308318860926095008860180032416515082020000.00N5-580
3562023083094409780101509370564647855040584120000.00N250
357202308299390933010700922015959872158744656670000.00N5-160
35820230828955084009750775016842598152837921660000.00N22050
3592023082575007660773074105082174014815960000.00N5-160
3602023082476607660775075302275141740801000000.00N210
3612023082376507520775074903284802513717040000.00N2130
3622023082275207400759073801833691373358300000.00N5-30
3632023082175507170755071703794062806908770000.00N2430
364202308187120716072707100104722748238320000.00N5-40
3652023081771607160731069901555601112090590000.00N220
3662023081671407010720069902183481544752340000.00N5-20
367202308147160731073107120128759925599720000.00N5-140
368202308117300716073707130116626845848190000.00N260
36920230810724072707330716080627582555000000.00N5-20
3702023080972607300755071801851521353797970000.00N5-40
3712023080873007350750072001728131266928600000.00N5-50
3722023080773507110744069703369282420864000000.00N2150
373202308047200711073407100110474796261670000.00N250
3742023080371507320748070702837262039122020000.00N5-190
3752023080273407530756073003370992492605190000.00N5-280
3762023080176207810790075207366505667655220000.00N220
3772023073176007470762072906624944987988930000.00N2300
3782023072873007280755071003674112700350140000.00N230
3792023072772707300752072403096682288047950000.00N5-30
3802023072673007350753070004417013177001630000.00N5-100
381202307257400732074207260132538972079020000.00N250
3822023072473507140742070702981012170173420000.00N2230
38320230721712071307130701096680683901420000.00N260
38420230720706070507110692055112387568030000.00N210
3852023071970507010718068601656631163055220000.00N240
386202307187010711072207010106810756615770000.00N5-90
38720230717710070107100694070470494679210000.00N270
38820230714703071007100691096619676347420000.00N5-10
389202307137040709071706930129643912932690000.00N5-50
390202307127090716071807020117457831541890000.00N5-100
3912023071171907090724070601972571408777620000.00N260
3922023071071307150741071202502221802831460000.00N5-20
3932023070771506880718068802127881502133870000.00N2250
3942023070669006880723068702419031707948940000.00N5-10
395202307056910688069506770114091783432060000.00N260
3962023070468506960698066102489721690274380000.00N5-50
397202307036900691070106820118968823183420000.00N30
3982023063069006900718068302718031882211500000.00N5-140
3992023062970407470755070005242613772831200000.00N5-430
4002023062874707650768074202834602127567230000.00N5-180
4012023062776507390778073508222526250783480000.00N2260
4022023062673907400754072903980772938844590000.00N5-20
4032023062374107190743071005881564276127400000.00N2240
4042023062271706910718068503915972775320580000.00N2240
4052023062169306920694068001786221232048350000.00N250
4062023062068806750690066502392371617214660000.00N2130
4072023061967506920695065002880601939762320000.00N5-150
4082023061669006930705068802024861404374590000.00N5-110
4092023061570106810701068102404021658199910000.00N2190
4102023061468206820695067304187292859491010000.00N30
411202306136820724074606640172598412153379820000.00N5-320
4122023061271407060725068405856734148603740000.00N280
4132023060970606900717068708218635763343460000.00N2160
414202306086900675071106740162290111241959140000.00N2240
41520230607666062906830625012792648465038340000.00N2370
41620230605629063506410626092840588614730000.00N5-80
4172023060263706440652062902521671610820260000.00N5-80
4182023060164506280650062702162151388457220000.00N2120
419202305316330623063706230104906661329010000.00N2100
420202305306230637064706210151065946360610000.00N5-140
421202305266370629063906230138156872363360000.00N2100
4222023052562706170637061701843021153924740000.00N260
4232023052462106270631061001789121114739330000.00N5-60
424202305236270618063006110131943819588690000.00N290
42520230522618062406240610070671435218540000.00N30
426202305196180617062906100114153704659580000.00N220
42720230518616061406240611099191610693120000.00N220
4282023051761405850616058501803941090862190000.00N2300
4292023051658406070615058202690511592519130000.00N5-250
4302023051560906290635058203758672272712820000.00N5-270
4312023051263606240664061108136865222307410000.00N2150
432202305116210613062406060100575618922830000.00N290
433202305106120607062006040118078722006040000.00N5-10
434202305096130606062006030159746976411120000.00N220
435202305086110612061606050151773926019890000.00N5-50
436202305046160608066805970214234713633985800000.00N260
4372023050361006070615058803307751991368180000.00N2330
4382023050257705610579055001760501004866960000.00N2160
439202304285610563057505520157111879616270000.00N5-40
4402023042756505630575055002216331247784450000.00N5-70
441202304265720578059905720121441706472710000.00N5-150
4422023042558705820595057201752061020006670000.00N5-10
443202304245880591060005800138215815413790000.00N5-140
444202304216020601060905960164110985812320000.00N5-20
4452023042060406160618060002697481636446200000.00N5-140
4462023041961806370637061504329572697383770000.00N5-390
4472023041865706750677064503157762068783740000.00N5-150
4482023041767206650676066402322981556552840000.00N280
4492023041466406530673065302559241700728820000.00N2110
4502023041365306370663063102184151411949270000.00N2140
4512023041263906390643062901621741032054240000.00N30
45220230411639062406700623010842927038245520000.00N290
453202304106300631063906230125848791026740000.00N5-50
4542023040763506330638061801727431084762140000.00N220
4552023040663306400643062002126601341653640000.00N5-140
4562023040564706390659062704577172948942940000.00N280
4572023040463906130641061203855712417432570000.00N2260
4582023040361306130615059502448641482136620000.00N5-50
4592023033161806120621060801934161187027510000.00N30
4602023033061806220624060503955612419292970000.00N5-10
4612023032961906540660060507197934495483490000.00N5-410
4622023032866006640680065203713742462433050000.00N230
4632023032765706860691065303543022375179340000.00N5-320
4642023032468906870692067503039022078886640000.00N240
4652023032368506910713068403262262269555370000.00N5-130
4662023032269807110722068804063482861037860000.00N5-100
46720230321708074607520702010791817874645750000.00N5-720
4682023032078008030813077106027564743481940000.00N5-190
4692023031779908060813078505591524472155820000.00N210
4702023031679807810817076609556427605319410000.00N2170
47120230315781077808080769011138058789606280000.00N2190
472202303147620776082207490204018916097494310000.00N5-270
4732023031378907830797076306476665066562280000.00N5-60
474202303107950843086807810149666612202262770000.00N5-610
475202303098560954095808440281537825189057090000.00N5-830
476202303089390844010500789013669385129899176280000.00N21310
477202303078080718080807170186241014481528790000.00N2900
4782023030671807430743071402834822050005990000.00N5-240
4792023030374207410746072502213191625312350000.00N260
4802023030273607370750072602554691888120520000.00N5-10
4812023022873707460765073603465822578938690000.00N5-160
4822023022775307620780072507587565704533460000.00N5-220
483202302247750761081707600176277813992415610000.00N2100
484202302237650760078207440178468313673986270000.00N2150
48520230222750072107530715013326809846499450000.00N2100
486202302217400664074706550366701526249667900000.00N2780
48720230220662069707120650014369539780663890000.00N2220
4882023021764006440649063202586011651453070000.00N5-220
4892023021666206260663062608033965243481510000.00N2360
49020230215626064006450616086952548369950000.00N5-70
491202302146330627064306210111022700300740000.00N270
492202302136260635064006060134948843352170000.00N5-140
493202302106400655065506360146875941103940000.00N5-120
4942023020965206590663064501574821027886210000.00N5-10
49520230208653065206590650096297629273740000.00N30
4962023020765306560659064501579151027321250000.00N5-30
4972023020665606660680065403751052508234610000.00N5-100
4982023020366606590667065202570101700759630000.00N280
4992023020265806380660063302852941847235200000.00N2220
5002023020163606420646062901898321203614750000.00N5-40
5012023013164006560668063205064293277794580000.00N5-160
5022023013065606450664062204624653001793550000.00N270
5032023012764906390655063104840783133296540000.00N2100
5042023012663906350641063102221931414672470000.00N250
5052023012563406280646062503243752062883590000.00N2110
5062023012062306160628061105249723240046370000.00N30
5072023011962306400646062102757681738879210000.00N5-220
5082023011864506350647062404121832632827240000.00N2170
5092023011762806370644062403916272471941810000.00N5-30
5102023011663106450660062108959225733610250000.00N220
5112023011362906160640060808125235100905790000.00N290
512202301126200599065805950350000522129448180000.00N2360
5132023011158405820598058102368991390767810000.00N5-10
514202301105850590059805850147193868890510000.00N5-110
5152023010959605870597058001867861099908900000.00N2140
51620230106582062506250578010747366466544490000.00N5-120
5172023010559405600605056009158785420665390000.00N2330
518202301045610552056505460174148969532120000.00N280
519202301035530556056305400175231962090770000.00N5-70
5202023010256005580593055204982242804483430000.00N220
5212022122955805530588054908012754526344510000.00N210
5222022122855705450563054202481131368029580020.00N240
5232022122755305340561053405329862916749110000.00N2120
5242022122654105400547052903535531896883730000.00N5-20
5252022122354305640570053805407122989647020000.00N5-310
5262022122257406220625057308314214957026110000.00N5-420
52720221221616061706270603010861116666440070000.00N5-70
528202212206230629069106150634805841469618280000.00N5-60
529202212196290590064505790585006836648148040000.00N2500
530202212165790534065005320834152951043097570000.00N2340
5312022121554505710574054502029141125158480000.00N5-230
532202212145680562057205580135970771263230000.00N290
5332022121355905790585055802055361170135240000.00N5-230
5342022121258205810594056802116821228813740000.00N30
535202212095820582058905760171234997451900000.00N5-50
5362022120858705980608058302200011304677190000.00N5-150
537202212076020608061305990160326969667800000.00N5-30
5382022120660505910630058105170583146091260000.00N220
5392022120560306090612060101755771062496760000.00N5-70
5402022120261006220633061003440872122727130000.00N5-120
5412022120162206250632062102582271614348350000.00N5-30
5422022113062506020627060203672252272961300000.00N2180
54320221129607060206440602010519156539481740000.00N260
5442022112860106160623060104009222442384640000.00N5-220
5452022112562306420646061205688633548892180000.00N5-180
5462022112464106820686064009181596014398890000.00N5-290
547202211236700712073806500297242320784827040000.00N5-360
548202211227060711073107000146320510451974320000.00N5-140
549202211217200673072306670273960519354712960000.00N2470
550202211186730690075806630337735923940747470000.00N5-170
5512022111769007130713068206420424433262430000.00N5-230
55220221116713072507390703010703537751255770000.00N5-180
55320221115731072807360717011856298607421020000.00N210
554202211147300789083807260536000441841235490000.00N5-490
555202211117790777080707360529392841602423750000.00N30
55620221110779077608620765013171094106973462930000.00N30
55720221109779067708190666020406152155156916070000.00N21350
558202211086440632065306270168095310753558250000.00N2120
559202211076320627065006190173476310931647890000.00N270
560202211046250592063705840304347618833646290000.00N2330
56120221103592058606130574012036567119393620000.00N240
562202211025880618062705860232102414068719210000.00N5-460
563202211016340606063905940416043025748661970000.00N2330
564202210316010607062005720649738738988670890000.00N2410
565202210285600542057805350215707612075448790000.00N2180
5662022102754205440556053706141863348716560000.00N5-110
567202210265530556057705270249375813836057480000.00N290
56820221025544056205730526011153436179660430000.00N5-180
569202210245620563059205540181384110404348020000.00N280
570202210215540562061405420438803025522933200000.00N5-140
57120221020568058305940552012963517364066450000.00N5-260
5722022101959405420645054201064876764409073580000.00N2510
573202210185430527056805230361444319656148610000.00N2160
574202210175270509054705030212609911178207280000.00N230
57520221014524051405270503016341668427452760000.00N2265
576202210134975558057504955469573124875112960000.00N5-595
577202210125570672070605570382200724477271020000.00N5-1220
5782022101167906310725062001066237873031580980000.00N2330
579202210076460685071406460304183620643920330000.00N5-410
580202210066870691074506770780939555467433470000.00N5-320
581202210057190700074306710817429557537184050000.00N2260
582202210046930685071006600716412748874798450000.00N2170
58320220930676059007090587018147470121863298350000.00N21120
584202209295640564061405580604731635688888880000.00N5-110
585202209285750570060005510780602345108446860000.00N2130
5862022092756205800660054501559971595944196450000.00N5-160
587202209265780620062405580258272315104636010000.00N5-740
58820220923652065707790613027128472190700340560000.00N5-70
5892022092265908540873064701360760499049621440000.00N5-970
590202209217560647075606260632720144589603430000.00N11740
5912022092058204400582043651132895858440741910000.00N11340
5922022091944803900488538151800744881272902830000.00N2530
593202209163950371045503710964862940714243445000.00N2240
5942022091537103660371036602437690155990000.00N220
5952022091436903640369536401581958072855000.00N5-15
59620220913370537153755367531924117912145000.00N5-10
59720220908371536503750365037252138084410000.00N225
598202209073690370037003650996236594455000.00N5-10
5992022090637003660374036602040175114405000.00N215
60020220905368536303750363035546130795260000.00N5-5
60120220902369036253770362528108103427685000.00N245
6022022090136453645365036001540255874650000.00N220
6032022083136253680373036251569557453210000.00N5-40
6042022083036653635367035901830166541005000.00N30
6052022082936653680370036401399851244485000.00N5-45
6062022082637103740374036902568495266465000.00N5-5
6072022082537153685375036851023838086535000.00N25
60820220824371037903790367050782188752465000.00N5-80
60920220823379036653830366547973180960145000.00N295
6102022082236953715372536501445753431385000.00N5-40
6112022081937353725375037101489655532095000.00N5-10
6122022081837453735378037102492793168985000.00N210
6132022081737353765376537252139580052070000.00N5-5
61420220816374037253750371527730103310300000.00N215
61520220812372535903780359082522304511860000.00N2115
616202208113610361536453585513218496530000.00N215
6172022081035953585367035702676396505720000.00N25
6182022080935903620362035901578956851415000.00N5-30
619202208083620362036203590978935316455000.00N30
6202022080536203620363036001182042726625000.00N30
6212022080436203620363036051238944783760000.00N210
6222022080336103600361035651526954965950000.00N5-5
6232022080236153615361535701008036326470000.00N25
6242022080136103620362035951508354371145000.00N210
625202207293600360536103590858730940200000.00N25
626202207283595359536203580946033963820000.00N5-5
6272022072736003600361535601846866395505000.00N30
628202207263600356036303560748226936070000.00N30
6292022072536003570361035701188842794800000.00N25
630202207223595359036253565638822958625000.00N25
6312022072135903555360035501204843042675000.00N30
6322022072035903535365035351842966126990000.00N235
6332022071935553520357535101044236964590000.00N5-10
634202207183565355535853550499917840865000.00N210
6352022071535553545358035001369648393660000.00N5-25
636202207143580359535953565704825197905000.00N5-15
6372022071335953615361535751032937154165000.00N5-5
638202207123600363036303525780028039385000.00N5-30
6392022071136303675367536001149241722555000.00N5-20
640202207083650367536753630992736232795000.00N5-5
6412022070736553650366036101482454073425000.00N215
6422022070636403640364035951900468794105000.00N25
6432022070536353630367536051255345703955000.00N225
6442022070436103530363035202367384946935000.00N2110
6452022070135003655366535002066174532255000.00N5-145
6462022063036453600368035002253481652180000.00N210
6472022062936353620369535501550856072760000.00N5-20
64820220628365535503700349561377220019115000.00N2105
6492022062735503550366034801561555257335000.00N230
650202206243520343035403430585720393105000.00N215
6512022062335053525355034052388383266695000.00N5-10
6522022062235153535359035151921167791760000.00N5-45
653202206213560354535853535932133150510000.00N5-20
6542022062035803600360034802664394263195000.00N5-20
655202206173600355036403550690224748825000.00N5-40
6562022061636403610365035502146477147400000.00N230
65720220615361035603660349539639140961210000.00N250
6582022061435603580361034452089673670995000.00N5-35
6592022061335953615362535251674459908270000.00N5-30
6602022061036253640368035951366849399335000.00N5-35
6612022060936603630366535851908869130330000.00N30
66220220608366036103690360033121120666460000.00N225
66320220607363536053650356033754122171090000.00N230
6642022060336053630363035751026937001380000.00N5-25
6652022060236303590363535302045473038910000.00N240
6662022053135903580364035651513254319355000.00N5-10
6672022053036003510365034752744096930165000.00N295
6682022052735053420358034202136674521845000.00N270
669202205263435345035003425816728062160000.00N5-15
6702022052534503410348534052049170541435000.00N25
6712022052434453450345034001359846642405000.00N30
6722022052334453445357034251563653946135000.00N30
67320220520344533253525332532887112979415000.00N290
6742022051933553325338533051559252214740000.00N5-5
67520220518336034753515336045733156330460000.00N5-165
6762022051735253540358534952667894119180000.00N5-50
6772022051635753525358535001155340803615000.00N250