KissMeData/041830/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	213500	541688600	26950	26950	26950	26950	518
3	20230609	213400	541688600	26950	26950	26950	26950	0
4	20230609	213300	541688600	26950	26950	26950	26950	0
5	20230609	213200	541688600	26950	26950	26950	26950	0
6	20230609	213100	541688600	26950	26950	26950	26950	0
7	20230609	213000	541688600	26950	26950	26950	26950	0
8	20230609	212900	541688600	26950	26950	26950	26950	0
9	20230609	212800	541688600	26950	26950	26950	26950	0
10	20230609	212700	541688600	26950	26950	26950	26950	0
11	20230609	212600	541688600	26950	26950	26950	26950	0
12	20230609	212500	541688600	26950	26950	26950	26950	0
13	20230609	212400	541688600	26950	26950	26950	26950	0
14	20230609	212300	541688600	26950	26950	26950	26950	0
15	20230609	212200	541688600	26950	26950	26950	26950	0
16	20230609	212100	541688600	26950	26950	26950	26950	0
17	20230609	212000	541688600	26950	26950	26950	26950	0
18	20230609	211900	541688600	26950	26950	26950	26950	0
19	20230609	211800	541688600	26950	26950	26950	26950	0
20	20230609	211700	541688600	26950	26950	26950	26950	0
21	20230609	211600	541688600	26950	26950	26950	26950	0
22	20230609	211500	541688600	26950	26950	26950	26950	0
23	20230609	211400	541688600	26950	26950	26950	26950	0
24	20230609	211300	541688600	26950	26950	26950	26950	0
25	20230609	211200	541688600	26950	26950	26950	26950	0
26	20230609	211100	541688600	26950	26950	26950	26950	0
27	20230609	211000	541688600	26950	26950	26950	26950	0
28	20230609	210900	541688600	26950	26950	26950	26950	0
29	20230609	210800	541688600	26950	26950	26950	26950	0
30	20230609	210700	541688600	26950	26950	26950	26950	0
31	20230609	210600	541688600	26950	26950	26950	26950	0
32	20230609	210500	541688600	26950	26950	26950	26950	518
33	20230609	210400	541688600	26950	26950	26950	26950	0
34	20230609	210300	541688600	26950	26950	26950	26950	0
35	20230609	210200	541688600	26950	26950	26950	26950	0
36	20230609	210100	541688600	26950	26950	26950	26950	0
37	20230609	210000	541688600	26950	26950	26950	26950	0
38	20230609	205900	541688600	26950	26950	26950	26950	0
39	20230609	205800	541688600	26950	26950	26950	26950	0
40	20230609	205700	541688600	26950	26950	26950	26950	0
41	20230609	205600	541688600	26950	26950	26950	26950	0
42	20230609	205500	541688600	26950	26950	26950	26950	0
43	20230609	205400	541688600	26950	26950	26950	26950	0
44	20230609	205300	541688600	26950	26950	26950	26950	0
45	20230609	205200	541688600	26950	26950	26950	26950	0
46	20230609	205100	541688600	26950	26950	26950	26950	0
47	20230609	205000	541688600	26950	26950	26950	26950	0
48	20230609	204900	541688600	26950	26950	26950	26950	0
49	20230609	204800	541688600	26950	26950	26950	26950	0
50	20230609	204700	541688600	26950	26950	26950	26950	0
51	20230609	204600	541688600	26950	26950	26950	26950	0
52	20230609	204500	541688600	26950	26950	26950	26950	0
53	20230609	204400	541688600	26950	26950	26950	26950	0
54	20230609	204300	541688600	26950	26950	26950	26950	0
55	20230609	204200	541688600	26950	26950	26950	26950	0
56	20230609	204100	541688600	26950	26950	26950	26950	0
57	20230609	204000	541688600	26950	26950	26950	26950	0
58	20230609	203900	541688600	26950	26950	26950	26950	0
59	20230609	203800	541688600	26950	26950	26950	26950	0
60	20230609	203700	541688600	26950	26950	26950	26950	0
61	20230609	203600	541688600	26950	26950	26950	26950	0
62	20230609	203500	541688600	26950	26950	26950	26950	518
63	20230609	203400	541688600	26950	26950	26950	26950	0
64	20230609	203300	541688600	26950	26950	26950	26950	0
65	20230609	203200	541688600	26950	26950	26950	26950	0
66	20230609	203100	541688600	26950	26950	26950	26950	0
67	20230609	203000	541688600	26950	26950	26950	26950	0
68	20230609	202900	541688600	26950	26950	26950	26950	0
69	20230609	202800	541688600	26950	26950	26950	26950	0
70	20230609	202700	541688600	26950	26950	26950	26950	0
71	20230609	202600	541688600	26950	26950	26950	26950	0
72	20230609	202500	541688600	26950	26950	26950	26950	0
73	20230609	202400	541688600	26950	26950	26950	26950	0
74	20230609	202300	541688600	26950	26950	26950	26950	0
75	20230609	202200	541688600	26950	26950	26950	26950	0
76	20230609	202100	541688600	26950	26950	26950	26950	0
77	20230609	202000	541688600	26950	26950	26950	26950	0
78	20230609	201900	541688600	26950	26950	26950	26950	0
79	20230609	201800	541688600	26950	26950	26950	26950	0
80	20230609	201700	541688600	26950	26950	26950	26950	0
81	20230609	201600	541688600	26950	26950	26950	26950	0
82	20230609	201500	541688600	26950	26950	26950	26950	0
83	20230609	201400	541688600	26950	26950	26950	26950	0
84	20230609	201300	541688600	26950	26950	26950	26950	0
85	20230609	201200	541688600	26950	26950	26950	26950	0
86	20230609	201100	541688600	26950	26950	26950	26950	0
87	20230609	201000	541688600	26950	26950	26950	26950	0
88	20230609	200900	541688600	26950	26950	26950	26950	0
89	20230609	200800	541688600	26950	26950	26950	26950	0
90	20230609	200700	541688600	26950	26950	26950	26950	0
91	20230609	200600	541688600	26950	26950	26950	26950	0
92	20230609	200500	541688600	26950	26950	26950	26950	518
93	20230609	200400	541688600	26950	26950	26950	26950	0
94	20230609	200300	541688600	26950	26950	26950	26950	0
95	20230609	200200	541688600	26950	26950	26950	26950	0
96	20230609	200100	541688600	26950	26950	26950	26950	0
97	20230609	200000	541688600	26950	26950	26950	26950	0
98	20230609	195900	541688600	26950	26950	26950	26950	0
99	20230609	195800	541688600	26950	26950	26950	26950	0
100	20230609	195700	541688600	26950	26950	26950	26950	0
101	20230609	195600	541688600	26950	26950	26950	26950	0
102	20230609	195500	541688600	26950	26950	26950	26950	0
103	20230609	195400	541688600	26950	26950	26950	26950	0
104	20230609	195300	541688600	26950	26950	26950	26950	0
105	20230609	195200	541688600	26950	26950	26950	26950	0
106	20230609	195100	541688600	26950	26950	26950	26950	0
107	20230609	195000	541688600	26950	26950	26950	26950	0
108	20230609	194900	541688600	26950	26950	26950	26950	0
109	20230609	194800	541688600	26950	26950	26950	26950	0
110	20230609	194700	541688600	26950	26950	26950	26950	0
111	20230609	194600	541688600	26950	26950	26950	26950	0
112	20230609	194500	541688600	26950	26950	26950	26950	0
113	20230609	194400	541688600	26950	26950	26950	26950	0
114	20230609	194300	541688600	26950	26950	26950	26950	0
115	20230609	194200	541688600	26950	26950	26950	26950	0
116	20230609	194100	541688600	26950	26950	26950	26950	0
117	20230609	194000	541688600	26950	26950	26950	26950	0
118	20230609	193900	541688600	26950	26950	26950	26950	0
119	20230609	193800	541688600	26950	26950	26950	26950	0
120	20230609	193700	541688600	26950	26950	26950	26950	0
121	20230609	193600	541688600	26950	26950	26950	26950	0
122	20230609	193500	541688600	26950	26950	26950	26950	518
123	20230609	193400	541688600	26950	26950	26950	26950	0
124	20230609	193300	541688600	26950	26950	26950	26950	0
125	20230609	193200	541688600	26950	26950	26950	26950	0
126	20230609	193100	541688600	26950	26950	26950	26950	0
127	20230609	193000	541688600	26950	26950	26950	26950	0
128	20230609	192900	541688600	26950	26950	26950	26950	0
129	20230609	192800	541688600	26950	26950	26950	26950	0
130	20230609	192700	541688600	26950	26950	26950	26950	0
131	20230609	192600	541688600	26950	26950	26950	26950	0
132	20230609	192500	541688600	26950	26950	26950	26950	0
133	20230609	192400	541688600	26950	26950	26950	26950	0
134	20230609	192300	541688600	26950	26950	26950	26950	0
135	20230609	192200	541688600	26950	26950	26950	26950	0
136	20230609	192100	541688600	26950	26950	26950	26950	0
137	20230609	192000	541688600	26950	26950	26950	26950	0
138	20230609	191900	541688600	26950	26950	26950	26950	0
139	20230609	191800	541688600	26950	26950	26950	26950	0
140	20230609	191700	541688600	26950	26950	26950	26950	0
141	20230609	191600	541688600	26950	26950	26950	26950	0
142	20230609	191500	541688600	26950	26950	26950	26950	0
143	20230609	191400	541688600	26950	26950	26950	26950	0
144	20230609	191300	541688600	26950	26950	26950	26950	0
145	20230609	191200	541688600	26950	26950	26950	26950	0
146	20230609	191100	541688600	26950	26950	26950	26950	0
147	20230609	191000	541688600	26950	26950	26950	26950	0
148	20230609	190900	541688600	26950	26950	26950	26950	0
149	20230609	190800	541688600	26950	26950	26950	26950	0
150	20230609	190700	541688600	26950	26950	26950	26950	0
151	20230609	190600	541688600	26950	26950	26950	26950	0
152	20230609	190500	541688600	26950	26950	26950	26950	518
153	20230609	190400	541688600	26950	26950	26950	26950	0
154	20230609	190300	541688600	26950	26950	26950	26950	0
155	20230609	190200	541688600	26950	26950	26950	26950	0
156	20230609	190100	541688600	26950	26950	26950	26950	0
157	20230609	190000	541688600	26950	26950	26950	26950	0
158	20230609	185900	541688600	26950	26950	26950	26950	0
159	20230609	185800	541688600	26950	26950	26950	26950	0
160	20230609	185700	541688600	26950	26950	26950	26950	0
161	20230609	185600	541688600	26950	26950	26950	26950	0
162	20230609	185500	541688600	26950	26950	26950	26950	0
163	20230609	185400	541688600	26950	26950	26950	26950	0
164	20230609	185300	541688600	26950	26950	26950	26950	0
165	20230609	185200	541688600	26950	26950	26950	26950	0
166	20230609	185100	541688600	26950	26950	26950	26950	0
167	20230609	185000	541688600	26950	26950	26950	26950	0
168	20230609	184900	541688600	26950	26950	26950	26950	0
169	20230609	184800	541688600	26950	26950	26950	26950	0
170	20230609	184700	541688600	26950	26950	26950	26950	0
171	20230609	184600	541688600	26950	26950	26950	26950	0
172	20230609	184500	541688600	26950	26950	26950	26950	0
173	20230609	184400	541688600	26950	26950	26950	26950	0
174	20230609	184300	541688600	26950	26950	26950	26950	0
175	20230609	184200	541688600	26950	26950	26950	26950	0
176	20230609	184100	541688600	26950	26950	26950	26950	0
177	20230609	184000	541688600	26950	26950	26950	26950	0
178	20230609	183900	541688600	26950	26950	26950	26950	0
179	20230609	183800	541688600	26950	26950	26950	26950	0
180	20230609	183700	541688600	26950	26950	26950	26950	0
181	20230609	183600	541688600	26950	26950	26950	26950	0
182	20230609	183500	541688600	26950	26950	26950	26950	518
183	20230609	183400	541688600	26950	26950	26950	26950	0
184	20230609	183300	541688600	26950	26950	26950	26950	0
185	20230609	183200	541688600	26950	26950	26950	26950	0
186	20230609	183100	541688600	26950	26950	26950	26950	0
187	20230609	183000	541688600	26950	26950	26950	26950	0
188	20230609	182900	541688600	26950	26950	26950	26950	0
189	20230609	182800	541688600	26950	26950	26950	26950	0
190	20230609	182700	541688600	26950	26950	26950	26950	0
191	20230609	182600	541688600	26950	26950	26950	26950	0
192	20230609	182500	541688600	26950	26950	26950	26950	0
193	20230609	182400	541688600	26950	26950	26950	26950	0
194	20230609	182300	541688600	26950	26950	26950	26950	0
195	20230609	182200	541688600	26950	26950	26950	26950	0
196	20230609	182100	541688600	26950	26950	26950	26950	0
197	20230609	182000	541688600	26950	26950	26950	26950	0
198	20230609	181900	541688600	26950	26950	26950	26950	0
199	20230609	181800	541688600	26950	26950	26950	26950	0
200	20230609	181700	541688600	26950	26950	26950	26950	0
201	20230609	181600	541688600	26950	26950	26950	26950	0
202	20230609	181500	541688600	26950	26950	26950	26950	0
203	20230609	181400	541688600	26950	26950	26950	26950	0
204	20230609	181300	541688600	26950	26950	26950	26950	0
205	20230609	181200	541688600	26950	26950	26950	26950	0
206	20230609	181100	541688600	26950	26950	26950	26950	0
207	20230609	181000	541688600	26950	26950	26950	26950	0
208	20230609	180900	541688600	26950	26950	26950	26950	0
209	20230609	180800	541688600	26950	26950	26950	26950	0
210	20230609	180700	541688600	26950	26950	26950	26950	0
211	20230609	180600	541688600	26950	26950	26950	26950	0
212	20230609	180500	541688600	26950	26950	26950	26950	518
213	20230609	180400	541688600	26950	26950	26950	26950	0
214	20230609	180300	541688600	26950	26950	26950	26950	0
215	20230609	180200	541688600	26950	26950	26950	26950	0
216	20230609	180100	541688600	26950	26950	26950	26950	0
217	20230609	180000	541688600	26950	26950	26950	26950	0
218	20230609	175900	541688600	26950	26950	26950	26950	0
219	20230609	175800	541688600	26950	26950	26950	26950	0
220	20230609	175700	541688600	26950	26950	26950	26950	0
221	20230609	175600	541688600	26950	26950	26950	26950	0
222	20230609	175500	541688600	26950	26950	26950	26950	0
223	20230609	175400	541688600	26950	26950	26950	26950	0
224	20230609	175300	541688600	26950	26950	26950	26950	0
225	20230609	175200	541688600	26950	26950	26950	26950	0
226	20230609	175100	541688600	26950	26950	26950	26950	0
227	20230609	175000	541688600	26950	26950	26950	26950	0
228	20230609	174900	541688600	26950	26950	26950	26950	0
229	20230609	174800	541688600	26950	26950	26950	26950	0
230	20230609	174700	541688600	26950	26950	26950	26950	0
231	20230609	174600	541688600	26950	26950	26950	26950	0
232	20230609	174500	541688600	26950	26950	26950	26950	0
233	20230609	174400	541688600	26950	26950	26950	26950	0
234	20230609	174300	541688600	26950	26950	26950	26950	0
235	20230609	174200	541688600	26950	26950	26950	26950	0
236	20230609	174100	541688600	26950	26950	26950	26950	0
237	20230609	174000	541688600	26950	26950	26950	26950	0
238	20230609	173900	541688600	26950	26950	26950	26950	0
239	20230609	173800	541688600	26950	26950	26950	26950	0
240	20230609	173700	541688600	26950	26950	26950	26950	0
241	20230609	173600	541688600	26950	26950	26950	26950	0
242	20230609	173500	541688600	26950	26950	26950	26950	518
243	20230609	173400	541688600	26950	26950	26950	26950	0
244	20230609	173300	541688600	26950	26950	26950	26950	0
245	20230609	173200	541688600	26950	26950	26950	26950	0
246	20230609	173100	541688600	26950	26950	26950	26950	0
247	20230609	173000	541688600	26950	26950	26950	26950	0
248	20230609	172900	541688600	26950	26950	26950	26950	0
249	20230609	172800	541688600	26950	26950	26950	26950	0
250	20230609	172700	541688600	26950	26950	26950	26950	0
251	20230609	172600	541688600	26950	26950	26950	26950	0
252	20230609	172500	541688600	26950	26950	26950	26950	0
253	20230609	172400	541688600	26950	26950	26950	26950	0
254	20230609	172300	541688600	26950	26950	26950	26950	0
255	20230609	172200	541688600	26950	26950	26950	26950	0
256	20230609	172100	541688600	26950	26950	26950	26950	0
257	20230609	172000	541688600	26950	26950	26950	26950	0
258	20230609	171900	541688600	26950	26950	26950	26950	0
259	20230609	171800	541688600	26950	26950	26950	26950	0
260	20230609	171700	541688600	26950	26950	26950	26950	0
261	20230609	171600	541688600	26950	26950	26950	26950	0
262	20230609	171500	541688600	26950	26950	26950	26950	0
263	20230609	171400	541688600	26950	26950	26950	26950	0
264	20230609	171300	541688600	26950	26950	26950	26950	0
265	20230609	171200	541688600	26950	26950	26950	26950	0
266	20230609	171100	541688600	26950	26950	26950	26950	0
267	20230609	171000	541688600	26950	26950	26950	26950	0
268	20230609	170900	541688600	26950	26950	26950	26950	0
269	20230609	170800	541688600	26950	26950	26950	26950	0
270	20230609	170700	541688600	26950	26950	26950	26950	0
271	20230609	170600	541688600	26950	26950	26950	26950	0
272	20230609	170500	541688600	26950	26950	26950	26950	518
273	20230609	170400	541688600	26950	26950	26950	26950	0
274	20230609	170300	541688600	26950	26950	26950	26950	0
275	20230609	170200	541688600	26950	26950	26950	26950	0
276	20230609	170100	541688600	26950	26950	26950	26950	0
277	20230609	170000	541688600	26950	26950	26950	26950	0
278	20230609	165900	541688600	26950	26950	26950	26950	0
279	20230609	165800	541688600	26950	26950	26950	26950	0
280	20230609	165700	541688600	26950	26950	26950	26950	0
281	20230609	165600	541688600	26950	26950	26950	26950	0
282	20230609	165500	541688600	26950	26950	26950	26950	0
283	20230609	165400	541688600	26950	26950	26950	26950	0
284	20230609	165300	541688600	26950	26950	26950	26950	0
285	20230609	165200	541688600	26950	26950	26950	26950	0
286	20230609	165100	541688600	26950	26950	26950	26950	0
287	20230609	165000	541688600	26950	26950	26950	26950	0
288	20230609	164900	541688600	26950	26950	26950	26950	0
289	20230609	164800	541688600	26950	26950	26950	26950	0
290	20230609	164700	541688600	26950	26950	26950	26950	0
291	20230609	164600	541688600	26950	26950	26950	26950	0
292	20230609	164500	541688600	26950	26950	26950	26950	0
293	20230609	164400	541688600	26950	26950	26950	26950	0
294	20230609	164300	541688600	26950	26950	26950	26950	0
295	20230609	164200	541688600	26950	26950	26950	26950	0
296	20230609	164100	541688600	26950	26950	26950	26950	0
297	20230609	164000	541688600	26950	26950	26950	26950	0
298	20230609	163900	541688600	26950	26950	26950	26950	0
299	20230609	163800	541688600	26950	26950	26950	26950	0
300	20230609	163700	541688600	26950	26950	26950	26950	0
301	20230609	163600	541688600	26950	26950	26950	26950	0
302	20230609	163500	541688600	26950	26950	26950	26950	518
303	20230609	163400	541688600	26950	26950	26950	26950	0
304	20230609	163300	541688600	26950	26950	26950	26950	0
305	20230609	163200	541688600	26950	26950	26950	26950	0
306	20230609	163100	541688600	26950	26950	26950	26950	0
307	20230609	163000	541688600	26950	26950	26950	26950	0
308	20230609	162900	541688600	26950	26950	26950	26950	0
309	20230609	162800	541688600	26950	26950	26950	26950	0
310	20230609	162700	541688600	26950	26950	26950	26950	0
311	20230609	162600	541688600	26950	26950	26950	26950	0
312	20230609	162500	541688600	26950	26950	26950	26950	0
313	20230609	162400	541688600	26950	26950	26950	26950	0
314	20230609	162300	541688600	26950	26950	26950	26950	0
315	20230609	162200	541688600	26950	26950	26950	26950	0
316	20230609	162100	541688600	26950	26950	26950	26950	0
317	20230609	162000	541688600	26950	26950	26950	26950	0
318	20230609	161900	541688600	26950	26950	26950	26950	0
319	20230609	161800	541688600	26950	26950	26950	26950	0
320	20230609	161700	541688600	26950	26950	26950	26950	0
321	20230609	161600	541688600	26950	26950	26950	26950	0
322	20230609	161500	541688600	26950	26950	26950	26950	0
323	20230609	161400	541688600	26950	26950	26950	26950	0
324	20230609	161300	541688600	26950	26950	26950	26950	0
325	20230609	161200	541688600	26950	26950	26950	26950	0
326	20230609	161100	541688600	26950	26950	26950	26950	0
327	20230609	161000	541688600	26950	26950	26950	26950	0
328	20230609	160900	541688600	26950	26950	26950	26950	0
329	20230609	160800	541688600	26950	26950	26950	26950	0
330	20230609	160700	541688600	26950	26950	26950	26950	0
331	20230609	160600	541688600	26950	26950	26950	26950	0
332	20230609	160500	541688600	26950	26950	26950	26950	518
333	20230609	160400	541688600	26950	26950	26950	26950	0
334	20230609	160300	541688600	26950	26950	26950	26950	0
335	20230609	160200	541688600	26950	26950	26950	26950	0
336	20230609	160100	541688600	26950	26950	26950	26950	0
337	20230609	160000	541688600	26950	26950	26950	26950	0
338	20230609	155900	541688600	26950	26950	26950	26950	0
339	20230609	155800	541688600	26950	26950	26950	26950	0
340	20230609	155700	541688600	26950	26950	26950	26950	0
341	20230609	155600	541688600	26950	26950	26950	26950	0
342	20230609	155500	541688600	26950	26950	26950	26950	0
343	20230609	155400	541688600	26950	26950	26950	26950	0
344	20230609	155300	541688600	26950	26950	26950	26950	0
345	20230609	155200	541688600	26950	26950	26950	26950	0
346	20230609	155100	541688600	26950	26950	26950	26950	0
347	20230609	155000	541688600	26950	26950	26950	26950	0
348	20230609	154900	541688600	26950	26950	26950	26950	0
349	20230609	154800	541688600	26950	26950	26950	26950	0
350	20230609	154700	541688600	26950	26950	26950	26950	0
351	20230609	154600	541688600	26950	26950	26950	26950	0
352	20230609	154500	541688600	26950	26950	26950	26950	0
353	20230609	154400	541688600	26950	26950	26950	26950	0
354	20230609	154300	541688600	26950	26950	26950	26950	0
355	20230609	154200	541688600	26950	26950	26950	26950	0
356	20230609	154100	541688600	26950	26950	26950	26950	0
357	20230609	154000	541688600	26950	26950	26950	26950	0
358	20230609	153900	541688600	26950	26950	26950	26950	0
359	20230609	153800	541688600	26950	26950	26950	26950	0
360	20230609	153700	541688600	26950	26950	26950	26950	0
361	20230609	153600	541688600	26950	26950	26950	26950	0
362	20230609	153500	541688600	26950	26950	26950	26950	518
363	20230609	153400	541688600	26950	26950	26950	26950	0
364	20230609	153300	541688600	26950	26950	26950	26950	0
365	20230609	153200	541688600	26950	26950	26950	26950	0
366	20230609	153100	541688600	26950	26950	26950	26950	0
367	20230609	153000	541688600	26950	26950	26950	26950	518
368	20230609	152900	527728500	26950	26950	26950	26950	0
369	20230609	152800	527728500	26950	26950	26950	26950	0
370	20230609	152700	527728500	26950	26950	26950	26950	0
371	20230609	152600	527728500	26950	26950	26950	26950	0
372	20230609	152500	527728500	26950	26950	26950	26950	0
373	20230609	152400	527728500	26950	26950	26950	26950	0
374	20230609	152300	527728500	26950	26950	26950	26950	0
375	20230609	152200	527728500	26950	26950	26950	26950	0
376	20230609	152100	527728500	26950	26950	26950	26950	0
377	20230609	152000	527728500	26950	26950	26950	26950	0
378	20230609	151900	527728500	26950	26950	26950	26900	63
379	20230609	151800	526030800	26950	26900	26950	26850	172
380	20230609	151700	521403100	26900	26850	26900	26850	43
381	20230609	151600	520248100	26850	26850	26850	26850	5
382	20230609	151500	520113850	26850	26850	26850	26850	24
383	20230609	151400	519469450	26850	26850	26850	26850	1
384	20230609	151300	519442600	26850	26850	26850	26850	0
385	20230609	151200	519442600	26850	26800	26850	26750	62
386	20230609	151100	517781250	26800	26800	26850	26800	74
387	20230609	151000	515798000	26850	26850	26900	26850	58
388	20230609	150900	514238250	26850	26850	26850	26850	1
389	20230609	150800	514211400	26900	26800	26900	26800	212
390	20230609	150700	508513350	26850	26850	26850	26850	0
391	20230609	150600	508513350	26850	26850	26850	26850	0
392	20230609	150500	508513350	26850	26850	26850	26850	1
393	20230609	150400	508486500	26850	26850	26850	26850	1
394	20230609	150300	508459650	26900	26900	26900	26900	19
395	20230609	150200	507948550	26800	26800	26900	26800	4
396	20230609	150100	507841250	26800	26800	26800	26800	9
397	20230609	150000	507600050	26800	26800	26800	26800	5
398	20230609	145900	507466050	26800	26800	26800	26800	15
399	20230609	145800	507064050	26800	26800	26800	26800	20
400	20230609	145700	506528050	26800	26800	26800	26800	327
401	20230609	145600	497764450	26800	26800	26800	26800	549
402	20230609	145500	483051250	26700	26700	26700	26650	1429
403	20230609	145400	444945650	26700	26700	26700	26700	48
404	20230609	145300	443664050	26700	26700	26700	26700	15
405	20230609	145200	443263550	26700	26700	26700	26700	121
406	20230609	145100	440032850	26700	26700	26700	26700	58
407	20230609	145000	438484250	26700	26700	26700	26700	18
408	20230609	144900	438003650	26700	26700	26700	26700	48
409	20230609	144800	436722050	26700	26700	26700	26700	22
410	20230609	144700	436134650	26700	26800	26800	26700	2450
411	20230609	144600	370672700	26800	26800	26800	26800	15
412	20230609	144500	370270700	26750	26800	26800	26750	40
413	20230609	144400	369199950	26800	26800	26800	26800	17
414	20230609	144300	368744350	26800	26800	26800	26800	16
415	20230609	144200	368315550	26800	26850	26850	26800	677
416	20230609	144100	350162550	26850	26850	26850	26850	34
417	20230609	144000	349249650	26900	26900	26900	26900	425
418	20230609	143900	337817150	26900	26900	26900	26900	44
419	20230609	143800	336633550	26900	26900	26900	26900	18
420	20230609	143700	336149350	26900	26900	26900	26900	39
421	20230609	143600	335100250	26900	26900	26900	26900	17
422	20230609	143500	334642950	26900	26900	26900	26900	84
423	20230609	143400	332383350	26850	26850	26850	26850	30
424	20230609	143300	331577850	26850	26900	26900	26850	525
425	20230609	143200	317456500	26900	26900	26900	26900	30
426	20230609	143100	316649500	26900	26900	26900	26900	17
427	20230609	143000	316192200	26950	26900	26950	26900	41
428	20230609	142900	315089250	26900	26900	26900	26900	35
429	20230609	142800	314147750	26900	26900	26900	26900	25
430	20230609	142700	313475250	26900	26900	26900	26900	18
431	20230609	142600	312991050	26900	26900	26900	26900	41
432	20230609	142500	311888150	26900	26900	26900	26900	63
433	20230609	142400	310193450	26900	26900	26900	26900	33
434	20230609	142300	309305750	26950	26950	26950	26950	0
435	20230609	142200	309305750	26950	26950	26950	26950	0
436	20230609	142100	309305750	26950	26950	26950	26950	300
437	20230609	142000	301220750	26900	26900	26900	26900	15
438	20230609	141900	300817250	26900	26900	26900	26900	15
439	20230609	141800	300413750	26900	26900	26900	26900	15
440	20230609	141700	300010250	26900	26900	26900	26900	15
441	20230609	141600	299606750	26900	26900	26900	26900	15
442	20230609	141500	299203250	26900	26900	26900	26900	15
443	20230609	141400	298799750	26900	26900	27000	26900	45
444	20230609	141300	297588850	26900	26900	26900	26900	30
445	20230609	141200	296781850	26900	26900	26900	26900	18
446	20230609	141100	296297650	27000	27000	27000	27000	1
447	20230609	141000	296270650	27000	27000	27000	27000	5
448	20230609	140900	296135650	26900	26900	26900	26900	34
449	20230609	140800	295221050	26900	26900	26900	26900	15
450	20230609	140700	294817550	26900	26900	26900	26900	15
451	20230609	140600	294414050	26900	26900	26900	26900	20
452	20230609	140500	293876050	26900	26900	26900	26900	17
453	20230609	140400	293418750	26900	26900	26900	26900	28
454	20230609	140300	292665550	26850	26900	26900	26850	5
455	20230609	140200	292531200	26900	26900	26900	26900	15
456	20230609	140100	292127700	26900	26900	26900	26900	15
457	20230609	140000	291724200	26900	26900	26900	26900	15
458	20230609	135900	291320700	26900	26900	26900	26900	292
459	20230609	135800	283465900	26900	26900	26900	26900	0
460	20230609	135700	283465900	26900	26900	26900	26900	3
461	20230609	135600	283385200	26900	26900	26900	26850	21
462	20230609	135500	282820400	26900	26900	26900	26900	18
463	20230609	135400	282336200	26900	26900	26900	26900	17
464	20230609	135300	281878900	26900	26900	26900	26900	43
465	20230609	135200	280722200	26900	26850	26900	26850	36
466	20230609	135100	279754550	26900	26900	26900	26850	59
467	20230609	135000	278167650	26850	26850	26850	26850	15
468	20230609	134900	277764900	27000	27000	27000	27000	0
469	20230609	134800	277764900	27000	27000	27000	27000	7
470	20230609	134700	277575900	27000	26950	27000	26950	30
471	20230609	134600	276766350	26950	26950	27000	26900	169
472	20230609	134500	272211650	26950	26950	26950	26950	17
473	20230609	134400	271753500	26950	26950	26950	26950	15
474	20230609	134300	271349250	26950	26950	26950	26950	47
475	20230609	134200	270082600	26950	26950	26950	26950	18
476	20230609	134100	269597500	26950	26850	26950	26850	50
477	20230609	134000	268251500	26850	26850	26850	26850	16
478	20230609	133900	267821900	26850	26850	26850	26850	15
479	20230609	133800	267419150	26850	26850	26850	26850	15
480	20230609	133700	267016400	26850	26850	26850	26850	15
481	20230609	133600	266613650	26850	26850	26850	26850	30
482	20230609	133500	265808150	26850	26850	26850	26850	35
483	20230609	133400	264868400	26850	26850	26850	26850	30
484	20230609	133300	264062900	26850	26850	26850	26850	15
485	20230609	133200	263660150	27100	27100	27100	27100	0
486	20230609	133100	263660150	27100	27100	27100	27100	0
487	20230609	133000	263660150	27100	26900	27100	26900	1000
488	20230609	132900	236671800	26850	26850	26850	26850	15
489	20230609	132800	236269050	26850	26850	26850	26850	15
490	20230609	132700	235866300	26850	26850	26850	26850	30
491	20230609	132600	235060800	26850	26850	26850	26850	38
492	20230609	132500	234040500	26850	26850	26850	26850	15
493	20230609	132400	233637750	26850	26850	26850	26850	115
494	20230609	132300	230550000	26850	26850	26850	26850	15
495	20230609	132200	230147250	26850	26850	26850	26850	2
496	20230609	132100	230093550	26850	26850	26850	26850	0
497	20230609	132000	230093550	26850	26850	26850	26850	0
498	20230609	131900	230093550	26850	26850	26850	26850	0
499	20230609	131800	230093550	26850	26900	26900	26850	310
500	20230609	131700	221756350	26850	26850	26850	26850	0
501	20230609	131600	221756350	26850	26850	26850	26850	0
502	20230609	131500	221756350	26850	26850	26850	26850	11
503	20230609	131400	221461000	26850	26850	26850	26850	23
504	20230609	131300	220843450	26900	26900	26900	26900	407
505	20230609	131200	209895150	26900	26900	26900	26900	0
506	20230609	131100	209895150	26900	26900	26900	26900	1
507	20230609	131000	209868250	26900	26900	26900	26900	0
508	20230609	130900	209868250	26900	26900	26900	26900	0
509	20230609	130800	209868250	26900	26900	26900	26900	0
510	20230609	130700	209868250	26900	26900	26900	26900	0
511	20230609	130600	209868250	26900	26900	26900	26900	0
512	20230609	130500	209868250	26900	26900	26900	26900	1
513	20230609	130400	209841350	26950	26950	26950	26950	0
514	20230609	130300	209841350	26950	26950	26950	26950	0
515	20230609	130200	209841350	26950	26950	26950	26950	0
516	20230609	130100	209841350	26950	26950	26950	26950	10
517	20230609	130000	209571850	26900	26900	26900	26900	0
518	20230609	125900	209571850	26900	26900	26900	26900	11
519	20230609	125800	209275950	26900	26900	26900	26900	10
520	20230609	125700	209006950	26900	26900	26900	26900	0
521	20230609	125600	209006950	26900	26900	26900	26900	0
522	20230609	125500	209006950	26900	26900	26900	26900	0
523	20230609	125400	209006950	26900	26900	26900	26900	10
524	20230609	125300	208737950	26900	26900	26900	26900	0
525	20230609	125200	208737950	26900	26900	26900	26900	0
526	20230609	125100	208737950	26900	26900	26900	26900	0
527	20230609	125000	208737950	26900	26900	26900	26900	0
528	20230609	124900	208737950	26900	26900	26900	26900	0
529	20230609	124800	208737950	26900	26900	26900	26900	47
530	20230609	124700	207473650	26900	26900	26900	26900	0
531	20230609	124600	207473650	26900	26900	26900	26900	0
532	20230609	124500	207473650	26900	26900	26900	26900	185
533	20230609	124400	202497150	26950	26950	26950	26950	0
534	20230609	124300	202497150	26950	26950	26950	26950	10
535	20230609	124200	202227650	26950	26950	26950	26950	0
536	20230609	124100	202227650	26950	26950	26950	26950	1
537	20230609	124000	202200700	26900	26900	26900	26900	0
538	20230609	123900	202200700	26900	26900	26900	26900	0
539	20230609	123800	202200700	26900	26900	26900	26900	0
540	20230609	123700	202200700	26900	26900	26900	26900	0
541	20230609	123600	202200700	26900	26900	26900	26900	50
542	20230609	123500	200855700	26900	26900	26900	26900	0
543	20230609	123400	200855700	26900	26900	26900	26900	0
544	20230609	123300	200855700	26900	26900	26900	26900	0
545	20230609	123200	200855700	26900	26900	26900	26900	0
546	20230609	123100	200855700	26900	26900	26900	26900	0
547	20230609	123000	200855700	26900	26900	26950	26900	5
548	20230609	122900	200721150	26950	26950	26950	26950	271
549	20230609	122800	193417700	26900	26900	26900	26900	0
550	20230609	122700	193417700	26900	26900	26900	26900	10
551	20230609	122600	193148700	26900	26900	26900	26900	7
552	20230609	122500	192960400	26900	26900	26900	26900	105
553	20230609	122400	190135900	26900	26900	26900	26900	0
554	20230609	122300	190135900	26900	26900	26900	26900	0
555	20230609	122200	190135900	26900	26900	26900	26900	0
556	20230609	122100	190135900	26900	26900	26900	26900	1
557	20230609	122000	190109000	26950	26950	26950	26950	0
558	20230609	121900	190109000	26950	26950	26950	26950	1
559	20230609	121800	190082050	26950	26950	26950	26950	8
560	20230609	121700	189866450	26950	26950	26950	26950	13
561	20230609	121600	189516100	26950	26950	26950	26950	0
562	20230609	121500	189516100	26950	26950	26950	26950	0
563	20230609	121400	189516100	26950	26950	26950	26950	21
564	20230609	121300	188950150	26950	26950	26950	26950	0
565	20230609	121200	188950150	26950	26950	26950	26950	38
566	20230609	121100	187926050	26950	26950	26950	26950	0
567	20230609	121000	187926050	26950	26950	26950	26950	0
568	20230609	120900	187926050	26950	26950	26950	26950	0
569	20230609	120800	187926050	26950	26950	26950	26950	0
570	20230609	120700	187926050	26950	26950	26950	26950	0
571	20230609	120600	187926050	26950	26950	26950	26950	0
572	20230609	120500	187926050	26950	26950	26950	26950	0
573	20230609	120400	187926050	26950	26950	26950	26950	0
574	20230609	120300	187926050	26950	26950	26950	26950	0
575	20230609	120200	187926050	26950	26950	26950	26950	0
576	20230609	120100	187926050	26950	26950	26950	26950	11
577	20230609	120000	187629600	26950	26950	26950	26950	0
578	20230609	115900	187629600	26950	26950	26950	26950	0
579	20230609	115800	187629600	26950	26950	26950	26950	2
580	20230609	115700	187575700	27000	27000	27000	27000	0
581	20230609	115600	187575700	27000	27000	27000	27000	1
582	20230609	115500	187548700	27000	27000	27000	27000	400
583	20230609	115400	176748700	26900	26900	26900	26900	0
584	20230609	115300	176748700	26900	26900	26900	26900	25
585	20230609	115200	176076200	26950	26950	26950	26950	0
586	20230609	115100	176076200	26950	26950	26950	26950	1
587	20230609	115000	176049250	26950	26950	26950	26950	19
588	20230609	114900	175537200	26950	26950	26950	26950	1
589	20230609	114800	175510250	26950	26950	26950	26950	0
590	20230609	114700	175510250	26950	26950	26950	26950	29
591	20230609	114600	174728700	26950	26950	26950	26950	0
592	20230609	114500	174728700	26950	26950	26950	26950	0
593	20230609	114400	174728700	26950	26950	26950	26950	0
594	20230609	114300	174728700	26950	26900	26950	26900	67
595	20230609	114200	172923550	26900	26900	26900	26900	0
596	20230609	114100	172923550	26900	26900	26900	26900	0
597	20230609	114000	172923550	26900	26900	26900	26900	0
598	20230609	113900	172923550	26900	26900	26900	26900	0
599	20230609	113800	172923550	26900	26900	26900	26900	0
600	20230609	113700	172923550	26900	26900	26900	26900	10
601	20230609	113600	172654550	26900	26900	26900	26900	5
602	20230609	113500	172520050	26900	26900	26900	26900	2
603	20230609	113400	172466250	26950	26950	26950	26950	2
604	20230609	113300	172412350	26900	26900	26900	26900	0
605	20230609	113200	172412350	26900	26900	26900	26900	12
606	20230609	113100	172089550	26950	26950	26950	26950	0
607	20230609	113000	172089550	26950	26950	26950	26950	0
608	20230609	112900	172089550	26950	26950	26950	26950	0
609	20230609	112800	172089550	26950	26950	26950	26950	0
610	20230609	112700	172089550	26950	26950	26950	26950	0
611	20230609	112600	172089550	26950	26950	26950	26950	0
612	20230609	112500	172089550	26950	26950	26950	26950	0
613	20230609	112400	172089550	26950	26950	26950	26950	20
614	20230609	112300	171550550	26950	26900	26950	26900	70
615	20230609	112200	169664150	26900	26900	26900	26900	77
616	20230609	112100	167592850	26900	26900	26900	26900	0
617	20230609	112000	167592850	26900	26900	26900	26900	31
618	20230609	111900	166758950	26900	26900	26900	26900	0
619	20230609	111800	166758950	26900	26900	26900	26900	1
620	20230609	111700	166732050	26850	26850	26850	26850	0
621	20230609	111600	166732050	26850	26850	26850	26850	0
622	20230609	111500	166732050	26850	26850	26850	26850	0
623	20230609	111400	166732050	26850	26850	26850	26850	12
624	20230609	111300	166409850	26850	26850	26850	26850	0
625	20230609	111200	166409850	26850	26850	26850	26850	50
626	20230609	111100	165067350	26850	26850	26850	26850	165
627	20230609	111000	160637100	26900	26900	26900	26900	1
628	20230609	110900	160610200	26900	26900	26900	26900	0
629	20230609	110800	160610200	26900	26900	26900	26900	0
630	20230609	110700	160610200	26900	26900	26900	26900	0
631	20230609	110600	160610200	26900	26900	26900	26900	0
632	20230609	110500	160610200	26900	26950	26950	26900	50
633	20230609	110400	159265150	26900	26900	26900	26900	12
634	20230609	110300	158942350	26900	26900	26900	26900	11
635	20230609	110200	158646450	26850	26850	26850	26850	0
636	20230609	110100	158646450	26850	26850	26850	26850	0
637	20230609	110000	158646450	26850	26850	26850	26850	3
638	20230609	105900	158565900	26850	26850	26850	26850	0
639	20230609	105800	158565900	26850	26850	26850	26850	10
640	20230609	105700	158297400	26850	26850	26850	26850	24
641	20230609	105600	157653000	26850	26850	26850	26850	0
642	20230609	105500	157653000	26850	26850	26850	26850	20
643	20230609	105400	157116000	26850	26850	26850	26850	0
644	20230609	105300	157116000	26850	26850	26850	26850	0
645	20230609	105200	157116000	26850	26850	26850	26850	11
646	20230609	105100	156820650	26950	26950	26950	26950	2
647	20230609	105000	156766750	26950	26900	26950	26900	9
648	20230609	104900	156524300	26950	26950	26950	26950	24
649	20230609	104800	155877500	27000	27000	27000	27000	2
650	20230609	104700	155823500	27000	27000	27000	27000	0
651	20230609	104600	155823500	27000	27000	27000	27000	0
652	20230609	104500	155823500	27000	27000	27000	27000	0
653	20230609	104400	155823500	27000	27000	27000	27000	0
654	20230609	104300	155823500	27000	27000	27000	27000	0
655	20230609	104200	155823500	27000	27000	27000	27000	0
656	20230609	104100	155823500	27000	27000	27000	27000	1
657	20230609	104000	155796500	26950	26950	26950	26950	0
658	20230609	103900	155796500	26950	26950	26950	26950	11
659	20230609	103800	155500050	26950	26950	26950	26950	0
660	20230609	103700	155500050	26950	26950	26950	26950	10
661	20230609	103600	155230550	27000	27000	27000	27000	5
662	20230609	103500	155095550	26950	26950	26950	26950	0
663	20230609	103400	155095550	26950	26950	26950	26950	0
664	20230609	103300	155095550	26950	26950	26950	26950	0
665	20230609	103200	155095550	26950	26950	26950	26950	50
666	20230609	103100	153748050	26950	26950	26950	26950	0
667	20230609	103000	153748050	26950	26950	26950	26950	0
668	20230609	102900	153748050	26950	26950	26950	26950	0
669	20230609	102800	153748050	26950	27000	27000	26950	21
670	20230609	102700	153181600	26950	26950	26950	26950	0
671	20230609	102600	153181600	26950	26950	26950	26950	0
672	20230609	102500	153181600	26950	26950	26950	26950	0
673	20230609	102400	153181600	26950	26950	26950	26950	1
674	20230609	102300	153154650	27000	27000	27000	27000	0
675	20230609	102200	153154650	27000	27000	27000	27000	0
676	20230609	102100	153154650	27000	27000	27000	27000	0
677	20230609	102000	153154650	27000	27000	27000	27000	0
678	20230609	101900	153154650	27000	26900	27000	26900	307
679	20230609	101800	144874300	26950	26900	26950	26900	21
680	20230609	101700	144308400	26900	26900	26900	26900	140
681	20230609	101600	140542400	27000	27000	27000	27000	16
682	20230609	101500	140110400	26800	26800	26800	26800	5
683	20230609	101400	139976400	27000	27000	27000	27000	0
684	20230609	101300	139976400	27000	27000	27000	27000	0
685	20230609	101200	139976400	27000	26800	27000	26800	342
686	20230609	101100	130808800	26900	26900	26900	26900	0
687	20230609	101000	130808800	26900	26900	26900	26900	0
688	20230609	100900	130808800	26900	26900	26900	26800	334
689	20230609	100800	121852050	26900	26950	26950	26900	1000
690	20230609	100700	94951150	27000	27050	27050	27000	243
691	20230609	100600	88383000	27050	27050	27050	27050	0
692	20230609	100500	88383000	27050	27050	27050	27050	204
693	20230609	100400	82864800	27050	27050	27050	27050	18
694	20230609	100300	82377900	27050	27050	27050	27050	4
695	20230609	100200	82269700	27000	27000	27000	27000	0
696	20230609	100100	82269700	27000	27000	27000	27000	0
697	20230609	100000	82269700	27000	27000	27000	27000	10
698	20230609	095900	81999700	27000	27000	27000	27000	0
699	20230609	095800	81999700	27000	26950	27000	26950	17
700	20230609	095700	81540750	26950	26900	26950	26900	299
701	20230609	095600	73496100	26900	26900	26900	26900	0
702	20230609	095500	73496100	26900	26900	26900	26900	0
703	20230609	095400	73496100	26900	26900	26900	26900	0
704	20230609	095300	73496100	26900	26900	26900	26900	99
705	20230609	095200	70833000	26900	26900	26900	26900	0
706	20230609	095100	70833000	26900	26900	26900	26900	0
707	20230609	095000	70833000	26900	26900	26900	26900	0
708	20230609	094900	70833000	26900	26900	26900	26900	0
709	20230609	094800	70833000	26900	26900	26900	26900	12
710	20230609	094700	70510200	26900	26900	26900	26900	9
711	20230609	094600	70268100	26800	26800	26800	26800	0
712	20230609	094500	70268100	26800	26900	26900	26800	500
713	20230609	094400	56851000	27000	27000	27000	27000	0
714	20230609	094300	56851000	27000	27000	27000	27000	11
715	20230609	094200	56554000	27000	27000	27000	27000	3
716	20230609	094100	56473000	27050	27050	27050	27050	12
717	20230609	094000	56148400	27000	27050	27050	27000	13
718	20230609	093900	55796900	27000	27000	27000	27000	4
719	20230609	093800	55688900	27000	27000	27000	27000	0
720	20230609	093700	55688900	27000	27000	27000	27000	221
721	20230609	093600	49721900	27000	26950	27000	26950	90
722	20230609	093500	47296350	26950	26950	26950	26950	0
723	20230609	093400	47296350	26950	26850	26950	26850	10
724	20230609	093300	47027750	26850	26850	26850	26850	20
725	20230609	093200	46490750	26850	26850	26850	26850	113
726	20230609	093100	43456700	26850	26850	26850	26850	0
727	20230609	093000	43456700	26850	26850	26850	26850	0
728	20230609	092900	43456700	26850	26850	26850	26850	0
729	20230609	092800	43456700	26850	26850	26850	26850	7
730	20230609	092700	43268750	26800	26800	26800	26800	10
731	20230609	092600	43000750	26850	26800	26850	26800	42
732	20230609	092500	41873100	26800	26800	26800	26800	213
733	20230609	092400	36164700	26750	26750	26750	26750	10
734	20230609	092300	35897200	26850	26850	26850	26850	0
735	20230609	092200	35897200	26850	26850	26850	26850	8
736	20230609	092100	35682400	26850	26850	26850	26850	0
737	20230609	092000	35682400	26850	26850	26850	26850	0
738	20230609	091900	35682400	26850	26850	26850	26850	49
739	20230609	091800	34366750	26850	26850	26850	26850	10
740	20230609	091700	34098250	26850	26700	26850	26650	187
741	20230609	091600	29104350	26800	26800	26800	26800	23
742	20230609	091500	28487950	26800	26800	26800	26800	0
743	20230609	091400	28487950	26800	26800	26800	26800	5
744	20230609	091300	28353950	26700	26700	26700	26700	0
745	20230609	091200	28353950	26700	26800	26800	26700	302
746	20230609	091100	20288850	26800	26800	26800	26800	0
747	20230609	091000	20288850	26800	26900	26900	26800	414
748	20230609	090900	9172850	26900	26900	26900	26900	0
749	20230609	090800	9172850	26900	26900	26900	26900	100
750	20230609	090700	6482850	26900	26900	26900	26900	5
751	20230609	090600	6348350	27000	27000	27000	27000	8
752	20230609	090500	6132350	27000	27000	27000	27000	0
753	20230609	090400	6132350	27000	27000	27000	27000	160
754	20230609	090300	1812350	27050	27050	27050	27050	0
755	20230609	090200	1812350	27050	27050	27050	27050	20
756	20230609	090100	1271350	27050	27050	27050	27050	0
757	20230609	090000	1271350	27050	27050	27050	27050	47