34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 191700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 3 | 20231122 | 191600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20231122 | 191500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20231122 | 191400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20231122 | 191300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20231122 | 191200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20231122 | 191100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20231122 | 191000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20231122 | 190900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20231122 | 190800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20231122 | 190700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20231122 | 190600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20231122 | 190500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20231122 | 190400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20231122 | 190300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20231122 | 190200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20231122 | 190100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20231122 | 190000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20231122 | 185900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20231122 | 185800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20231122 | 185700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20231122 | 185600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20231122 | 185500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20231122 | 185400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20231122 | 185300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20231122 | 185200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20231122 | 185100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20231122 | 185000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20231122 | 184900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20231122 | 184800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20231122 | 184700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 33 | 20231122 | 184600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20231122 | 184500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20231122 | 184400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20231122 | 184300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20231122 | 184200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20231122 | 184100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20231122 | 184000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20231122 | 183900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20231122 | 183800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20231122 | 183700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20231122 | 183600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20231122 | 183500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20231122 | 183400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20231122 | 183300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20231122 | 183200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20231122 | 183100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20231122 | 183000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20231122 | 182900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20231122 | 182800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20231122 | 182700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20231122 | 182600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20231122 | 182500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20231122 | 182400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20231122 | 182300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20231122 | 182200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20231122 | 182100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20231122 | 182000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20231122 | 181900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20231122 | 181800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20231122 | 181700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 63 | 20231122 | 181600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20231122 | 181500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20231122 | 181400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20231122 | 181300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20231122 | 181200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20231122 | 181100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20231122 | 181000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20231122 | 180900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20231122 | 180800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20231122 | 180700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20231122 | 180600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20231122 | 180500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20231122 | 180400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20231122 | 180300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20231122 | 180200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20231122 | 180100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20231122 | 180000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20231122 | 175900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20231122 | 175800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20231122 | 175700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20231122 | 175600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20231122 | 175500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20231122 | 175400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20231122 | 175300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20231122 | 175200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20231122 | 175100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20231122 | 175000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20231122 | 174900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20231122 | 174800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20231122 | 174700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 93 | 20231122 | 174600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20231122 | 174500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20231122 | 174400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20231122 | 174300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20231122 | 174200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20231122 | 174100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20231122 | 174000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20231122 | 173900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20231122 | 173800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20231122 | 173700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20231122 | 173600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20231122 | 173500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20231122 | 173400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20231122 | 173300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20231122 | 173200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20231122 | 173100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20231122 | 173000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20231122 | 172900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20231122 | 172800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20231122 | 172700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20231122 | 172600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20231122 | 172500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20231122 | 172400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20231122 | 172300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20231122 | 172200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20231122 | 172100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20231122 | 172000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20231122 | 171900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20231122 | 171800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20231122 | 171700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 123 | 20231122 | 171600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20231122 | 171500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20231122 | 171400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20231122 | 171300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20231122 | 171200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20231122 | 171100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20231122 | 171000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20231122 | 170900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20231122 | 170800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20231122 | 170700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20231122 | 170600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20231122 | 170500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20231122 | 170400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20231122 | 170300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20231122 | 170200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20231122 | 170100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20231122 | 170000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20231122 | 165900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20231122 | 165800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20231122 | 165700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20231122 | 165600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20231122 | 165500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20231122 | 165400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20231122 | 165300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20231122 | 165200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20231122 | 165100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20231122 | 165000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20231122 | 164900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20231122 | 164800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20231122 | 164700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 153 | 20231122 | 164600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20231122 | 164500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20231122 | 164400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20231122 | 164300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20231122 | 164200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20231122 | 164100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20231122 | 164000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20231122 | 163900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20231122 | 163800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20231122 | 163700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20231122 | 163600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20231122 | 163500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20231122 | 163400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20231122 | 163300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20231122 | 163200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20231122 | 163100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20231122 | 163000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20231122 | 162900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20231122 | 162800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20231122 | 162700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20231122 | 162600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20231122 | 162500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20231122 | 162400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20231122 | 162300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20231122 | 162200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20231122 | 162100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20231122 | 162000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20231122 | 161900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20231122 | 161800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20231122 | 161700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 183 | 20231122 | 161600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20231122 | 161500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20231122 | 161400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20231122 | 161300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20231122 | 161200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20231122 | 161100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20231122 | 161000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20231122 | 160900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20231122 | 160800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20231122 | 160700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20231122 | 160600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20231122 | 160500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20231122 | 160400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20231122 | 160300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20231122 | 160200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20231122 | 160100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20231122 | 160000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20231122 | 155900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20231122 | 155800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20231122 | 155700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20231122 | 155600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20231122 | 155500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20231122 | 155400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20231122 | 155300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20231122 | 155200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20231122 | 155100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20231122 | 155000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20231122 | 154900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20231122 | 154800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20231122 | 154700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 213 | 20231122 | 154600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20231122 | 154500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20231122 | 154400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20231122 | 154300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20231122 | 154200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20231122 | 154100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20231122 | 154000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20231122 | 153900 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20231122 | 153800 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20231122 | 153700 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20231122 | 153600 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20231122 | 153500 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20231122 | 153400 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20231122 | 153300 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20231122 | 153200 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20231122 | 153100 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20231122 | 153000 | 35330936450 | 27600 | 27600 | 27600 | 27600 | 14185 |
| 230 | 20231122 | 152900 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20231122 | 152800 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20231122 | 152700 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20231122 | 152600 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20231122 | 152500 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20231122 | 152400 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20231122 | 152300 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20231122 | 152200 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20231122 | 152100 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20231122 | 152000 | 34939430450 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20231122 | 151900 | 34939430450 | 27650 | 27600 | 27650 | 27600 | 2543 |
| 241 | 20231122 | 151800 | 34869145200 | 27600 | 27550 | 27600 | 27500 | 3203 |
| 242 | 20231122 | 151700 | 34780791400 | 27550 | 27650 | 27650 | 27550 | 3380 |
| 243 | 20231122 | 151600 | 34687562950 | 27600 | 27650 | 27650 | 27600 | 802 |
| 244 | 20231122 | 151500 | 34665402300 | 27650 | 27600 | 27650 | 27600 | 718 |
| 245 | 20231122 | 151400 | 34645565250 | 27600 | 27650 | 27650 | 27600 | 1187 |
| 246 | 20231122 | 151300 | 34612764500 | 27600 | 27650 | 27650 | 27600 | 1006 |
| 247 | 20231122 | 151200 | 34584977500 | 27650 | 27650 | 27650 | 27600 | 1191 |
| 248 | 20231122 | 151100 | 34552095700 | 27650 | 27600 | 27650 | 27600 | 1485 |
| 249 | 20231122 | 151000 | 34511042550 | 27600 | 27650 | 27650 | 27600 | 981 |
| 250 | 20231122 | 150900 | 34483939450 | 27600 | 27650 | 27650 | 27600 | 244 |
| 251 | 20231122 | 150800 | 34477195000 | 27600 | 27600 | 27650 | 27600 | 1215 |
| 252 | 20231122 | 150700 | 34443655900 | 27650 | 27550 | 27650 | 27550 | 1496 |
| 253 | 20231122 | 150600 | 34402361450 | 27550 | 27550 | 27550 | 27400 | 27762 |
| 254 | 20231122 | 150500 | 33639255650 | 27550 | 27600 | 27650 | 27550 | 3541 |
| 255 | 20231122 | 150400 | 33541520400 | 27650 | 27700 | 27700 | 27600 | 2775 |
| 256 | 20231122 | 150300 | 33464784100 | 27750 | 27700 | 27750 | 27700 | 2123 |
| 257 | 20231122 | 150200 | 33405964850 | 27750 | 27700 | 27750 | 27700 | 242 |
| 258 | 20231122 | 150100 | 33399255400 | 27700 | 27750 | 27750 | 27700 | 979 |
| 259 | 20231122 | 150000 | 33372125750 | 27700 | 27750 | 27750 | 27700 | 548 |
| 260 | 20231122 | 145900 | 33356925000 | 27750 | 27750 | 27750 | 27700 | 2081 |
| 261 | 20231122 | 145800 | 33299249300 | 27700 | 27750 | 27750 | 27700 | 958 |
| 262 | 20231122 | 145700 | 33272700700 | 27700 | 27750 | 27750 | 27700 | 986 |
| 263 | 20231122 | 145600 | 33245388200 | 27750 | 27700 | 27750 | 27700 | 303 |
| 264 | 20231122 | 145500 | 33236987800 | 27750 | 27650 | 27750 | 27650 | 1492 |
| 265 | 20231122 | 145400 | 33195659100 | 27650 | 27700 | 27700 | 27650 | 583 |
| 266 | 20231122 | 145300 | 33179531200 | 27700 | 27700 | 27700 | 27600 | 2120 |
| 267 | 20231122 | 145200 | 33120901500 | 27650 | 27700 | 27700 | 27650 | 294 |
| 268 | 20231122 | 145100 | 33112758600 | 27700 | 27700 | 27750 | 27600 | 5252 |
| 269 | 20231122 | 145000 | 32967481450 | 27700 | 27800 | 27800 | 27700 | 1909 |
| 270 | 20231122 | 144900 | 32914548550 | 27800 | 27800 | 27850 | 27700 | 16974 |
| 271 | 20231122 | 144800 | 32443424150 | 27850 | 27850 | 27850 | 27800 | 1604 |
| 272 | 20231122 | 144700 | 32398791300 | 27850 | 27850 | 27900 | 27800 | 3938 |
| 273 | 20231122 | 144600 | 32289118000 | 27850 | 27900 | 27900 | 27850 | 1200 |
| 274 | 20231122 | 144500 | 32255652000 | 27900 | 27850 | 27900 | 27850 | 966 |
| 275 | 20231122 | 144400 | 32228722250 | 27850 | 27850 | 27900 | 27850 | 687 |
| 276 | 20231122 | 144300 | 32209566850 | 27850 | 27900 | 27950 | 27850 | 2174 |
| 277 | 20231122 | 144200 | 32148949600 | 27900 | 27950 | 27950 | 27900 | 776 |
| 278 | 20231122 | 144100 | 32127292600 | 27900 | 27900 | 27950 | 27900 | 1965 |
| 279 | 20231122 | 144000 | 32072446900 | 27950 | 27900 | 27950 | 27900 | 705 |
| 280 | 20231122 | 143900 | 32052748900 | 27900 | 27900 | 27950 | 27900 | 360 |
| 281 | 20231122 | 143800 | 32042702550 | 27950 | 27900 | 27950 | 27900 | 1513 |
| 282 | 20231122 | 143700 | 32000431200 | 27950 | 27900 | 27950 | 27900 | 682 |
| 283 | 20231122 | 143600 | 31981395650 | 27900 | 27900 | 27950 | 27900 | 1380 |
| 284 | 20231122 | 143500 | 31942860050 | 27900 | 27950 | 27950 | 27900 | 2954 |
| 285 | 20231122 | 143400 | 31860427400 | 27900 | 27900 | 27950 | 27900 | 1325 |
| 286 | 20231122 | 143300 | 31823456500 | 27900 | 27950 | 28000 | 27900 | 5272 |
| 287 | 20231122 | 143200 | 31676175100 | 27950 | 27950 | 28000 | 27950 | 973 |
| 288 | 20231122 | 143100 | 31648974050 | 28000 | 27950 | 28000 | 27950 | 850 |
| 289 | 20231122 | 143000 | 31625199450 | 27950 | 28000 | 28050 | 27950 | 2278 |
| 290 | 20231122 | 142900 | 31561458700 | 28000 | 28100 | 28100 | 27950 | 9308 |
| 291 | 20231122 | 142800 | 31300850500 | 28100 | 28100 | 28100 | 28000 | 8549 |
| 292 | 20231122 | 142700 | 31061178900 | 28050 | 28050 | 28100 | 28050 | 1491 |
| 293 | 20231122 | 142600 | 31019352850 | 28100 | 28050 | 28100 | 28050 | 1066 |
| 294 | 20231122 | 142500 | 30989435250 | 28100 | 28100 | 28100 | 28050 | 1350 |
| 295 | 20231122 | 142400 | 30951538150 | 28050 | 28050 | 28100 | 28050 | 135 |
| 296 | 20231122 | 142300 | 30947751200 | 28050 | 28150 | 28150 | 28050 | 2321 |
| 297 | 20231122 | 142200 | 30882528300 | 28150 | 28100 | 28200 | 28100 | 1468 |
| 298 | 20231122 | 142100 | 30841219150 | 28150 | 28100 | 28150 | 28100 | 619 |
| 299 | 20231122 | 142000 | 30823804350 | 28150 | 28100 | 28150 | 28100 | 831 |
| 300 | 20231122 | 141900 | 30800449150 | 28100 | 28100 | 28150 | 28100 | 1414 |
| 301 | 20231122 | 141800 | 30760653950 | 28150 | 28150 | 28150 | 28100 | 703 |
| 302 | 20231122 | 141700 | 30740874300 | 28100 | 28100 | 28150 | 28100 | 846 |
| 303 | 20231122 | 141600 | 30717093150 | 28150 | 28150 | 28150 | 28100 | 667 |
| 304 | 20231122 | 141500 | 30698320650 | 28150 | 28200 | 28200 | 28100 | 459 |
| 305 | 20231122 | 141400 | 30685406050 | 28150 | 28100 | 28150 | 28100 | 941 |
| 306 | 20231122 | 141300 | 30658925300 | 28150 | 28200 | 28200 | 28100 | 3334 |
| 307 | 20231122 | 141200 | 30565080950 | 28150 | 28200 | 28200 | 28150 | 534 |
| 308 | 20231122 | 141100 | 30550038100 | 28150 | 28200 | 28200 | 28150 | 749 |
| 309 | 20231122 | 141000 | 30528924700 | 28200 | 28150 | 28200 | 28150 | 214 |
| 310 | 20231122 | 140900 | 30522897900 | 28150 | 28200 | 28200 | 28150 | 361 |
| 311 | 20231122 | 140800 | 30512734450 | 28200 | 28200 | 28200 | 28150 | 731 |
| 312 | 20231122 | 140700 | 30492142150 | 28200 | 28150 | 28200 | 28150 | 500 |
| 313 | 20231122 | 140600 | 30478047650 | 28150 | 28150 | 28200 | 28150 | 841 |
| 314 | 20231122 | 140500 | 30454351100 | 28200 | 28200 | 28200 | 28150 | 210 |
| 315 | 20231122 | 140400 | 30448434300 | 28200 | 28150 | 28200 | 28150 | 582 |
| 316 | 20231122 | 140300 | 30432048650 | 28200 | 28200 | 28200 | 28150 | 3556 |
| 317 | 20231122 | 140200 | 30331923950 | 28200 | 28200 | 28200 | 28150 | 1396 |
| 318 | 20231122 | 140100 | 30292566850 | 28200 | 28200 | 28200 | 28150 | 1632 |
| 319 | 20231122 | 140000 | 30246547800 | 28150 | 28150 | 28200 | 28150 | 1192 |
| 320 | 20231122 | 135900 | 30212952300 | 28200 | 28200 | 28200 | 28150 | 584 |
| 321 | 20231122 | 135800 | 30196488600 | 28150 | 28150 | 28200 | 28150 | 733 |
| 322 | 20231122 | 135700 | 30175826050 | 28200 | 28150 | 28200 | 28150 | 947 |
| 323 | 20231122 | 135600 | 30149155100 | 28200 | 28150 | 28200 | 28100 | 3606 |
| 324 | 20231122 | 135500 | 30047647550 | 28100 | 28200 | 28200 | 28100 | 1038 |
| 325 | 20231122 | 135400 | 30018416350 | 28150 | 28150 | 28200 | 28150 | 1115 |
| 326 | 20231122 | 135300 | 29986999450 | 28200 | 28200 | 28200 | 28150 | 1807 |
| 327 | 20231122 | 135200 | 29936111800 | 28150 | 28150 | 28200 | 28100 | 1014 |
| 328 | 20231122 | 135100 | 29907566150 | 28150 | 28150 | 28150 | 28100 | 1833 |
| 329 | 20231122 | 135000 | 29855971000 | 28150 | 28100 | 28150 | 28100 | 1175 |
| 330 | 20231122 | 134900 | 29822905650 | 28100 | 28100 | 28150 | 28100 | 675 |
| 331 | 20231122 | 134800 | 29803915500 | 28150 | 28100 | 28150 | 28050 | 1198 |
| 332 | 20231122 | 134700 | 29770233950 | 28050 | 28100 | 28100 | 28050 | 861 |
| 333 | 20231122 | 134600 | 29746050650 | 28100 | 28100 | 28100 | 28050 | 557 |
| 334 | 20231122 | 134500 | 29730404250 | 28100 | 28100 | 28150 | 28050 | 781 |
| 335 | 20231122 | 134400 | 29708460000 | 28100 | 28100 | 28100 | 28050 | 1329 |
| 336 | 20231122 | 134300 | 29671140550 | 28100 | 28100 | 28100 | 28050 | 431 |
| 337 | 20231122 | 134200 | 29659039300 | 28050 | 28050 | 28100 | 28050 | 218 |
| 338 | 20231122 | 134100 | 29652920800 | 28100 | 28150 | 28150 | 28050 | 1680 |
| 339 | 20231122 | 134000 | 29605685450 | 28100 | 28100 | 28200 | 28100 | 384 |
| 340 | 20231122 | 133900 | 29594887050 | 28200 | 28150 | 28200 | 28100 | 428 |
| 341 | 20231122 | 133800 | 29582840350 | 28200 | 28200 | 28200 | 28100 | 1097 |
| 342 | 20231122 | 133700 | 29551937350 | 28150 | 28100 | 28200 | 28100 | 2415 |
| 343 | 20231122 | 133600 | 29483878200 | 28100 | 28200 | 28200 | 28100 | 620 |
| 344 | 20231122 | 133500 | 29466400900 | 28100 | 28150 | 28200 | 28100 | 673 |
| 345 | 20231122 | 133400 | 29447460650 | 28150 | 28250 | 28250 | 28150 | 3716 |
| 346 | 20231122 | 133300 | 29342692950 | 28250 | 28200 | 28250 | 28200 | 8109 |
| 347 | 20231122 | 133200 | 29114009500 | 28200 | 28200 | 28200 | 28150 | 692 |
| 348 | 20231122 | 133100 | 29094503900 | 28150 | 28150 | 28200 | 28150 | 634 |
| 349 | 20231122 | 133000 | 29076634050 | 28200 | 28150 | 28200 | 28150 | 350 |
| 350 | 20231122 | 132900 | 29066765950 | 28150 | 28150 | 28150 | 28100 | 3669 |
| 351 | 20231122 | 132800 | 28963526500 | 28150 | 28150 | 28150 | 28100 | 1336 |
| 352 | 20231122 | 132700 | 28925962600 | 28100 | 28150 | 28150 | 28100 | 1267 |
| 353 | 20231122 | 132600 | 28890305650 | 28100 | 28150 | 28150 | 28100 | 3892 |
| 354 | 20231122 | 132500 | 28780761300 | 28100 | 28100 | 28150 | 28100 | 501 |
| 355 | 20231122 | 132400 | 28766668600 | 28100 | 28150 | 28150 | 28100 | 1135 |
| 356 | 20231122 | 132300 | 28734765900 | 28100 | 28100 | 28150 | 28050 | 1569 |
| 357 | 20231122 | 132200 | 28690678650 | 28100 | 28100 | 28100 | 28050 | 740 |
| 358 | 20231122 | 132100 | 28669896950 | 28050 | 28100 | 28100 | 28050 | 378 |
| 359 | 20231122 | 132000 | 28659277600 | 28100 | 28050 | 28100 | 28050 | 757 |
| 360 | 20231122 | 131900 | 28638019100 | 28050 | 28050 | 28100 | 28000 | 614 |
| 361 | 20231122 | 131800 | 28620794250 | 28050 | 28050 | 28050 | 28000 | 762 |
| 362 | 20231122 | 131700 | 28599430550 | 28050 | 28050 | 28100 | 28000 | 597 |
| 363 | 20231122 | 131600 | 28582676500 | 28050 | 28050 | 28050 | 28000 | 981 |
| 364 | 20231122 | 131500 | 28555168850 | 28050 | 28000 | 28050 | 28000 | 606 |
| 365 | 20231122 | 131400 | 28538172500 | 28000 | 28050 | 28050 | 28000 | 643 |
| 366 | 20231122 | 131300 | 28520145200 | 28000 | 28050 | 28100 | 28000 | 903 |
| 367 | 20231122 | 131200 | 28494828500 | 28000 | 28050 | 28100 | 28000 | 1417 |
| 368 | 20231122 | 131100 | 28455066550 | 28050 | 28050 | 28050 | 28000 | 867 |
| 369 | 20231122 | 131000 | 28430747900 | 28050 | 28100 | 28100 | 28000 | 737 |
| 370 | 20231122 | 130900 | 28410085550 | 28050 | 28050 | 28100 | 28000 | 409 |
| 371 | 20231122 | 130800 | 28398614100 | 28050 | 28050 | 28100 | 28000 | 669 |
| 372 | 20231122 | 130700 | 28379835350 | 28050 | 28100 | 28100 | 28000 | 1823 |
| 373 | 20231122 | 130600 | 28328692600 | 28050 | 28050 | 28100 | 28050 | 2924 |
| 374 | 20231122 | 130500 | 28246663350 | 28050 | 28100 | 28100 | 28050 | 749 |
| 375 | 20231122 | 130400 | 28225622000 | 28050 | 28050 | 28100 | 28050 | 863 |
| 376 | 20231122 | 130300 | 28201382400 | 28050 | 28050 | 28100 | 28050 | 354 |
| 377 | 20231122 | 130200 | 28191444000 | 28100 | 28100 | 28100 | 28050 | 360 |
| 378 | 20231122 | 130100 | 28181340450 | 28100 | 28150 | 28150 | 28050 | 991 |
| 379 | 20231122 | 130000 | 28153492950 | 28050 | 28100 | 28150 | 28050 | 464 |
| 380 | 20231122 | 125900 | 28140452900 | 28100 | 28100 | 28150 | 28100 | 1122 |
| 381 | 20231122 | 125800 | 28108908800 | 28050 | 28100 | 28150 | 28050 | 942 |
| 382 | 20231122 | 125700 | 28082433450 | 28100 | 28100 | 28150 | 28100 | 893 |
| 383 | 20231122 | 125600 | 28057324650 | 28150 | 28150 | 28150 | 28100 | 386 |
| 384 | 20231122 | 125500 | 28046459200 | 28150 | 28100 | 28150 | 28050 | 515 |
| 385 | 20231122 | 125400 | 28031991500 | 28100 | 28100 | 28150 | 28100 | 987 |
| 386 | 20231122 | 125300 | 28004247750 | 28100 | 28100 | 28150 | 28100 | 598 |
| 387 | 20231122 | 125200 | 27987435500 | 28100 | 28150 | 28200 | 28100 | 1594 |
| 388 | 20231122 | 125100 | 27942586400 | 28100 | 28150 | 28150 | 28100 | 458 |
| 389 | 20231122 | 125000 | 27929714350 | 28100 | 28150 | 28150 | 28050 | 439 |
| 390 | 20231122 | 124900 | 27917364100 | 28150 | 28150 | 28150 | 28100 | 482 |
| 391 | 20231122 | 124800 | 27903808200 | 28100 | 28150 | 28150 | 28050 | 1366 |
| 392 | 20231122 | 124700 | 27865413150 | 28200 | 28150 | 28200 | 28100 | 1343 |
| 393 | 20231122 | 124600 | 27827586600 | 28150 | 28150 | 28150 | 28100 | 1100 |
| 394 | 20231122 | 124500 | 27796635400 | 28100 | 28150 | 28150 | 28100 | 248 |
| 395 | 20231122 | 124400 | 27789662900 | 28150 | 28100 | 28150 | 28100 | 548 |
| 396 | 20231122 | 124300 | 27774243750 | 28150 | 28100 | 28150 | 28100 | 738 |
| 397 | 20231122 | 124200 | 27753477150 | 28100 | 28100 | 28150 | 28100 | 569 |
| 398 | 20231122 | 124100 | 27737473800 | 28150 | 28150 | 28200 | 28050 | 1660 |
| 399 | 20231122 | 124000 | 27690765150 | 28150 | 28100 | 28150 | 28050 | 1457 |
| 400 | 20231122 | 123900 | 27649783450 | 28100 | 28100 | 28150 | 28050 | 832 |
| 401 | 20231122 | 123800 | 27626390150 | 28100 | 28050 | 28100 | 28050 | 324 |
| 402 | 20231122 | 123700 | 27617289500 | 28150 | 28100 | 28150 | 28050 | 894 |
| 403 | 20231122 | 123600 | 27592176700 | 28050 | 28050 | 28100 | 28050 | 465 |
| 404 | 20231122 | 123500 | 27579123050 | 28050 | 28000 | 28050 | 28000 | 1105 |
| 405 | 20231122 | 123400 | 27548132000 | 28050 | 28000 | 28050 | 28000 | 998 |
| 406 | 20231122 | 123300 | 27520143600 | 28000 | 28100 | 28100 | 28000 | 308 |
| 407 | 20231122 | 123200 | 27511506850 | 28100 | 28000 | 28100 | 28000 | 1219 |
| 408 | 20231122 | 123100 | 27477292350 | 28050 | 28050 | 28050 | 28000 | 799 |
| 409 | 20231122 | 123000 | 27454885900 | 28050 | 28000 | 28050 | 28000 | 265 |
| 410 | 20231122 | 122900 | 27447460450 | 28050 | 28050 | 28050 | 28000 | 700 |
| 411 | 20231122 | 122800 | 27427831800 | 28050 | 28000 | 28050 | 28000 | 779 |
| 412 | 20231122 | 122700 | 27405991150 | 28050 | 28000 | 28050 | 28000 | 732 |
| 413 | 20231122 | 122600 | 27385479750 | 28050 | 28050 | 28050 | 28000 | 546 |
| 414 | 20231122 | 122500 | 27370180950 | 28050 | 28050 | 28050 | 28000 | 486 |
| 415 | 20231122 | 122400 | 27356561600 | 28050 | 28100 | 28100 | 28050 | 3648 |
| 416 | 20231122 | 122300 | 27254206950 | 28100 | 28050 | 28100 | 28050 | 586 |
| 417 | 20231122 | 122200 | 27237746150 | 28100 | 28050 | 28100 | 28050 | 496 |
| 418 | 20231122 | 122100 | 27223818800 | 28050 | 28100 | 28100 | 28050 | 827 |
| 419 | 20231122 | 122000 | 27200585950 | 28100 | 28100 | 28100 | 28050 | 320 |
| 420 | 20231122 | 121900 | 27191603150 | 28100 | 28100 | 28100 | 28050 | 1137 |
| 421 | 20231122 | 121800 | 27159688950 | 28050 | 28100 | 28100 | 28050 | 373 |
| 422 | 20231122 | 121700 | 27149214550 | 28050 | 28100 | 28100 | 28050 | 843 |
| 423 | 20231122 | 121600 | 27125530700 | 28050 | 28050 | 28100 | 28050 | 393 |
| 424 | 20231122 | 121500 | 27114501550 | 28050 | 28100 | 28100 | 28050 | 1479 |
| 425 | 20231122 | 121400 | 27073002150 | 28100 | 28100 | 28100 | 28050 | 519 |
| 426 | 20231122 | 121300 | 27058422750 | 28100 | 28100 | 28100 | 28050 | 1672 |
| 427 | 20231122 | 121200 | 27011455700 | 28100 | 28050 | 28100 | 28050 | 1109 |
| 428 | 20231122 | 121100 | 26980326150 | 28100 | 28050 | 28100 | 28050 | 752 |
| 429 | 20231122 | 121000 | 26959211450 | 28050 | 28100 | 28100 | 28050 | 813 |
| 430 | 20231122 | 120900 | 26936378200 | 28100 | 28050 | 28100 | 28050 | 595 |
| 431 | 20231122 | 120800 | 26919679850 | 28050 | 28100 | 28100 | 28050 | 260 |
| 432 | 20231122 | 120700 | 26912376650 | 28050 | 28050 | 28100 | 28050 | 2158 |
| 433 | 20231122 | 120600 | 26851759550 | 28100 | 28050 | 28100 | 28050 | 967 |
| 434 | 20231122 | 120500 | 26824596900 | 28050 | 28100 | 28100 | 28050 | 468 |
| 435 | 20231122 | 120400 | 26811447100 | 28100 | 28050 | 28100 | 28050 | 767 |
| 436 | 20231122 | 120300 | 26789930550 | 28100 | 28100 | 28100 | 28050 | 552 |
| 437 | 20231122 | 120200 | 26774428750 | 28100 | 28000 | 28100 | 28000 | 953 |
| 438 | 20231122 | 120100 | 26747709150 | 28000 | 28050 | 28050 | 28000 | 936 |
| 439 | 20231122 | 120000 | 26721476150 | 28000 | 28050 | 28050 | 28000 | 857 |
| 440 | 20231122 | 115900 | 26697447000 | 28050 | 28000 | 28050 | 28000 | 1468 |
| 441 | 20231122 | 115800 | 26656297550 | 28050 | 28000 | 28050 | 28000 | 568 |
| 442 | 20231122 | 115700 | 26640376000 | 28000 | 28000 | 28050 | 28000 | 782 |
| 443 | 20231122 | 115600 | 26618451300 | 28050 | 28000 | 28050 | 28000 | 992 |
| 444 | 20231122 | 115500 | 26590654150 | 28000 | 28000 | 28050 | 28000 | 1318 |
| 445 | 20231122 | 115400 | 26553699950 | 28050 | 28050 | 28100 | 28000 | 1228 |
| 446 | 20231122 | 115300 | 26519280150 | 28100 | 28050 | 28100 | 28050 | 2435 |
| 447 | 20231122 | 115200 | 26450972850 | 28050 | 28050 | 28100 | 28000 | 2539 |
| 448 | 20231122 | 115100 | 26379740050 | 28050 | 28000 | 28050 | 28000 | 851 |
| 449 | 20231122 | 115000 | 26355883450 | 28000 | 28100 | 28150 | 28000 | 7712 |
| 450 | 20231122 | 114900 | 26139595150 | 28150 | 28200 | 28200 | 28100 | 801 |
| 451 | 20231122 | 114800 | 26117038400 | 28150 | 28200 | 28200 | 28150 | 1225 |
| 452 | 20231122 | 114700 | 26082506250 | 28150 | 28100 | 28200 | 28100 | 1062 |
| 453 | 20231122 | 114600 | 26052630000 | 28100 | 28100 | 28150 | 28100 | 140 |
| 454 | 20231122 | 114500 | 26048690700 | 28100 | 28200 | 28200 | 28100 | 1159 |
| 455 | 20231122 | 114400 | 26016036200 | 28150 | 28150 | 28200 | 28100 | 1110 |
| 456 | 20231122 | 114300 | 25984792700 | 28150 | 28150 | 28150 | 28100 | 316 |
| 457 | 20231122 | 114200 | 25975902000 | 28150 | 28150 | 28150 | 28100 | 696 |
| 458 | 20231122 | 114100 | 25956322150 | 28150 | 28150 | 28150 | 28100 | 520 |
| 459 | 20231122 | 114000 | 25941695100 | 28150 | 28100 | 28150 | 28100 | 2444 |
| 460 | 20231122 | 113900 | 25872897200 | 28100 | 28100 | 28150 | 28100 | 974 |
| 461 | 20231122 | 113800 | 25845523600 | 28150 | 28200 | 28250 | 28150 | 1244 |
| 462 | 20231122 | 113700 | 25810445400 | 28200 | 28100 | 28200 | 28100 | 1298 |
| 463 | 20231122 | 113600 | 25773913950 | 28150 | 28150 | 28150 | 28100 | 1221 |
| 464 | 20231122 | 113500 | 25739555550 | 28150 | 28150 | 28150 | 28100 | 811 |
| 465 | 20231122 | 113400 | 25716747650 | 28150 | 28150 | 28200 | 28150 | 315 |
| 466 | 20231122 | 113300 | 25707874150 | 28150 | 28150 | 28200 | 28150 | 810 |
| 467 | 20231122 | 113200 | 25685043100 | 28150 | 28150 | 28250 | 28100 | 1442 |
| 468 | 20231122 | 113100 | 25644419200 | 28150 | 28100 | 28150 | 28100 | 1495 |
| 469 | 20231122 | 113000 | 25602338800 | 28150 | 28100 | 28150 | 28100 | 632 |
| 470 | 20231122 | 112900 | 25584566400 | 28100 | 28050 | 28150 | 28050 | 773 |
| 471 | 20231122 | 112800 | 25562826150 | 28050 | 28100 | 28150 | 28050 | 2132 |
| 472 | 20231122 | 112700 | 25502966150 | 28100 | 28150 | 28150 | 28100 | 831 |
| 473 | 20231122 | 112600 | 25479600200 | 28100 | 28100 | 28150 | 28050 | 1522 |
| 474 | 20231122 | 112500 | 25436823350 | 28050 | 28100 | 28150 | 28050 | 1542 |
| 475 | 20231122 | 112400 | 25393505000 | 28100 | 28200 | 28200 | 28050 | 4792 |
| 476 | 20231122 | 112300 | 25258730350 | 28200 | 28300 | 28300 | 28200 | 6014 |
| 477 | 20231122 | 112200 | 25088976300 | 28250 | 28300 | 28300 | 28250 | 461 |
| 478 | 20231122 | 112100 | 25075935300 | 28250 | 28300 | 28300 | 28250 | 252 |
| 479 | 20231122 | 112000 | 25068809750 | 28300 | 28300 | 28350 | 28250 | 1314 |
| 480 | 20231122 | 111900 | 25031611700 | 28350 | 28300 | 28350 | 28250 | 745 |
| 481 | 20231122 | 111800 | 25010516150 | 28300 | 28200 | 28350 | 28200 | 1048 |
| 482 | 20231122 | 111700 | 24980894000 | 28250 | 28250 | 28250 | 28200 | 749 |
| 483 | 20231122 | 111600 | 24959754900 | 28250 | 28300 | 28350 | 28250 | 1957 |
| 484 | 20231122 | 111500 | 24904438800 | 28300 | 28350 | 28350 | 28300 | 813 |
| 485 | 20231122 | 111400 | 24881405850 | 28300 | 28400 | 28400 | 28300 | 5517 |
| 486 | 20231122 | 111300 | 24724990650 | 28350 | 28400 | 28400 | 28350 | 1032 |
| 487 | 20231122 | 111200 | 24695719600 | 28350 | 28450 | 28450 | 28350 | 3816 |
| 488 | 20231122 | 111100 | 24587343950 | 28400 | 28400 | 28450 | 28400 | 1122 |
| 489 | 20231122 | 111000 | 24555458400 | 28400 | 28400 | 28450 | 28400 | 1025 |
| 490 | 20231122 | 110900 | 24526329250 | 28400 | 28300 | 28450 | 28300 | 4446 |
| 491 | 20231122 | 110800 | 24400086750 | 28300 | 28300 | 28350 | 28300 | 2793 |
| 492 | 20231122 | 110700 | 24321025200 | 28300 | 28400 | 28400 | 28300 | 2394 |
| 493 | 20231122 | 110600 | 24253148800 | 28350 | 28400 | 28400 | 28350 | 1344 |
| 494 | 20231122 | 110500 | 24215027800 | 28400 | 28450 | 28450 | 28350 | 4484 |
| 495 | 20231122 | 110400 | 24087690000 | 28450 | 28400 | 28450 | 28400 | 1170 |
| 496 | 20231122 | 110300 | 24054427350 | 28400 | 28450 | 28450 | 28400 | 1332 |
| 497 | 20231122 | 110200 | 24016581200 | 28450 | 28450 | 28450 | 28400 | 1439 |
| 498 | 20231122 | 110100 | 23975659550 | 28450 | 28450 | 28450 | 28400 | 2302 |
| 499 | 20231122 | 110000 | 23910185200 | 28400 | 28450 | 28450 | 28400 | 837 |
| 500 | 20231122 | 105900 | 23886385150 | 28450 | 28450 | 28450 | 28400 | 732 |
| 501 | 20231122 | 105800 | 23865566300 | 28450 | 28400 | 28450 | 28350 | 5904 |
| 502 | 20231122 | 105700 | 23697894450 | 28400 | 28400 | 28450 | 28350 | 713 |
| 503 | 20231122 | 105600 | 23677648000 | 28450 | 28400 | 28450 | 28350 | 826 |
| 504 | 20231122 | 105500 | 23654180400 | 28400 | 28400 | 28450 | 28350 | 1159 |
| 505 | 20231122 | 105400 | 23621255700 | 28400 | 28400 | 28450 | 28400 | 736 |
| 506 | 20231122 | 105300 | 23600343550 | 28400 | 28400 | 28450 | 28400 | 1600 |
| 507 | 20231122 | 105200 | 23554862800 | 28450 | 28350 | 28450 | 28350 | 2350 |
| 508 | 20231122 | 105100 | 23488123200 | 28350 | 28350 | 28400 | 28350 | 397 |
| 509 | 20231122 | 105000 | 23476854800 | 28350 | 28400 | 28450 | 28350 | 745 |
| 510 | 20231122 | 104900 | 23455709850 | 28450 | 28400 | 28450 | 28350 | 2120 |
| 511 | 20231122 | 104800 | 23395509850 | 28450 | 28400 | 28450 | 28400 | 2226 |
| 512 | 20231122 | 104700 | 23332245700 | 28450 | 28400 | 28450 | 28400 | 678 |
| 513 | 20231122 | 104600 | 23312969800 | 28450 | 28450 | 28500 | 28400 | 1247 |
| 514 | 20231122 | 104500 | 23277506150 | 28400 | 28450 | 28500 | 28400 | 5377 |
| 515 | 20231122 | 104400 | 23124527800 | 28450 | 28450 | 28500 | 28400 | 3700 |
| 516 | 20231122 | 104300 | 23019254500 | 28450 | 28400 | 28450 | 28350 | 3693 |
| 517 | 20231122 | 104200 | 22914327550 | 28400 | 28400 | 28400 | 28350 | 1442 |
| 518 | 20231122 | 104100 | 22873381300 | 28400 | 28350 | 28400 | 28300 | 6135 |
| 519 | 20231122 | 104000 | 22699457050 | 28350 | 28250 | 28350 | 28250 | 1847 |
| 520 | 20231122 | 103900 | 22647165450 | 28300 | 28300 | 28350 | 28250 | 1761 |
| 521 | 20231122 | 103800 | 22597331750 | 28300 | 28150 | 28350 | 28150 | 8482 |
| 522 | 20231122 | 103700 | 22357737300 | 28150 | 28250 | 28250 | 28150 | 1485 |
| 523 | 20231122 | 103600 | 22315853900 | 28250 | 28200 | 28250 | 28200 | 568 |
| 524 | 20231122 | 103500 | 22299829250 | 28200 | 28200 | 28200 | 28150 | 654 |
| 525 | 20231122 | 103400 | 22281405700 | 28150 | 28200 | 28200 | 28150 | 446 |
| 526 | 20231122 | 103300 | 22268840300 | 28150 | 28200 | 28200 | 28150 | 806 |
| 527 | 20231122 | 103200 | 22246114250 | 28150 | 28200 | 28200 | 28150 | 1120 |
| 528 | 20231122 | 103100 | 22214561850 | 28200 | 28200 | 28250 | 28150 | 774 |
| 529 | 20231122 | 103000 | 22192743200 | 28200 | 28150 | 28250 | 28150 | 2068 |
| 530 | 20231122 | 102900 | 22134418850 | 28250 | 28200 | 28250 | 28150 | 1135 |
| 531 | 20231122 | 102800 | 22102412300 | 28200 | 28200 | 28250 | 28100 | 950 |
| 532 | 20231122 | 102700 | 22075629150 | 28150 | 28200 | 28200 | 28150 | 749 |
| 533 | 20231122 | 102600 | 22054510550 | 28200 | 28100 | 28200 | 28100 | 507 |
| 534 | 20231122 | 102500 | 22040235700 | 28100 | 28100 | 28200 | 28050 | 863 |
| 535 | 20231122 | 102400 | 22015981550 | 28050 | 28050 | 28100 | 28050 | 441 |
| 536 | 20231122 | 102300 | 22003606600 | 28050 | 28100 | 28150 | 28050 | 820 |
| 537 | 20231122 | 102200 | 21980569750 | 28100 | 28100 | 28100 | 28050 | 688 |
| 538 | 20231122 | 102100 | 21961242550 | 28100 | 28100 | 28150 | 28100 | 1575 |
| 539 | 20231122 | 102000 | 21916972900 | 28100 | 28150 | 28200 | 28100 | 4641 |
| 540 | 20231122 | 101900 | 21786330000 | 28150 | 28200 | 28250 | 28150 | 1174 |
| 541 | 20231122 | 101800 | 21753222300 | 28200 | 28250 | 28250 | 28150 | 2190 |
| 542 | 20231122 | 101700 | 21691432450 | 28200 | 28250 | 28300 | 28200 | 1993 |
| 543 | 20231122 | 101600 | 21635192700 | 28200 | 28300 | 28300 | 28200 | 1072 |
| 544 | 20231122 | 101500 | 21604918150 | 28300 | 28200 | 28300 | 28200 | 2102 |
| 545 | 20231122 | 101400 | 21545551900 | 28200 | 28100 | 28300 | 28100 | 4945 |
| 546 | 20231122 | 101300 | 21406031100 | 28100 | 28100 | 28150 | 28100 | 674 |
| 547 | 20231122 | 101200 | 21387080400 | 28100 | 28050 | 28150 | 28050 | 1585 |
| 548 | 20231122 | 101100 | 21342538800 | 28100 | 27950 | 28100 | 27950 | 2318 |
| 549 | 20231122 | 101000 | 21277569150 | 28000 | 27900 | 28000 | 27850 | 3455 |
| 550 | 20231122 | 100900 | 21181049650 | 27900 | 27900 | 27950 | 27850 | 6353 |
| 551 | 20231122 | 100800 | 21003822350 | 27900 | 28000 | 28000 | 27900 | 11326 |
| 552 | 20231122 | 100700 | 20686870050 | 28050 | 28100 | 28100 | 28000 | 6948 |
| 553 | 20231122 | 100600 | 20492013500 | 28100 | 28050 | 28100 | 28050 | 1163 |
| 554 | 20231122 | 100500 | 20459379950 | 28050 | 28100 | 28100 | 28050 | 1142 |
| 555 | 20231122 | 100400 | 20427329800 | 28100 | 28150 | 28150 | 28050 | 7895 |
| 556 | 20231122 | 100300 | 20205571450 | 28150 | 28150 | 28150 | 28100 | 1095 |
| 557 | 20231122 | 100200 | 20174769500 | 28200 | 28150 | 28200 | 28150 | 1690 |
| 558 | 20231122 | 100100 | 20127184100 | 28150 | 28200 | 28250 | 28100 | 5915 |
| 559 | 20231122 | 100000 | 19960667300 | 28200 | 28250 | 28300 | 28200 | 2082 |
| 560 | 20231122 | 095900 | 19901939000 | 28250 | 28300 | 28300 | 28250 | 2188 |
| 561 | 20231122 | 095800 | 19840071500 | 28300 | 28300 | 28350 | 28200 | 4110 |
| 562 | 20231122 | 095700 | 19723783900 | 28350 | 28350 | 28350 | 28300 | 1245 |
| 563 | 20231122 | 095600 | 19688526600 | 28350 | 28350 | 28350 | 28300 | 1596 |
| 564 | 20231122 | 095500 | 19643310250 | 28350 | 28350 | 28400 | 28300 | 1971 |
| 565 | 20231122 | 095400 | 19587433550 | 28300 | 28200 | 28350 | 28200 | 5225 |
| 566 | 20231122 | 095300 | 19439866400 | 28200 | 28150 | 28200 | 28100 | 3392 |
| 567 | 20231122 | 095200 | 19344284650 | 28150 | 28100 | 28150 | 28100 | 2698 |
| 568 | 20231122 | 095100 | 19268426050 | 28150 | 28100 | 28150 | 28050 | 1309 |
| 569 | 20231122 | 095000 | 19231629200 | 28100 | 28100 | 28100 | 28050 | 3181 |
| 570 | 20231122 | 094900 | 19142255450 | 28100 | 28150 | 28200 | 28100 | 2092 |
| 571 | 20231122 | 094800 | 19083456650 | 28100 | 28150 | 28150 | 28050 | 3988 |
| 572 | 20231122 | 094700 | 18971450950 | 28150 | 28150 | 28150 | 28100 | 2031 |
| 573 | 20231122 | 094600 | 18914352850 | 28150 | 28050 | 28200 | 28050 | 4557 |
| 574 | 20231122 | 094500 | 18786264250 | 28050 | 28200 | 28300 | 28050 | 10116 |
| 575 | 20231122 | 094400 | 18501360600 | 28200 | 28150 | 28250 | 28150 | 2314 |
| 576 | 20231122 | 094300 | 18436174650 | 28150 | 28200 | 28250 | 28150 | 1426 |
| 577 | 20231122 | 094200 | 18395986000 | 28200 | 28250 | 28300 | 28150 | 12413 |
| 578 | 20231122 | 094100 | 18045843500 | 28300 | 28450 | 28450 | 28300 | 6725 |
| 579 | 20231122 | 094000 | 17855119550 | 28450 | 28500 | 28550 | 28450 | 3219 |
| 580 | 20231122 | 093900 | 17763408750 | 28550 | 28550 | 28550 | 28450 | 2880 |
| 581 | 20231122 | 093800 | 17681323850 | 28550 | 28500 | 28600 | 28450 | 6151 |
| 582 | 20231122 | 093700 | 17505882600 | 28500 | 28400 | 28500 | 28350 | 3077 |
| 583 | 20231122 | 093600 | 17418452300 | 28350 | 28300 | 28400 | 28300 | 1707 |
| 584 | 20231122 | 093500 | 17370075800 | 28300 | 28350 | 28350 | 28250 | 1953 |
| 585 | 20231122 | 093400 | 17314831300 | 28350 | 28250 | 28400 | 28200 | 4872 |
| 586 | 20231122 | 093300 | 17177086700 | 28250 | 28300 | 28350 | 28250 | 5989 |
| 587 | 20231122 | 093200 | 17007626400 | 28300 | 28200 | 28300 | 28100 | 4899 |
| 588 | 20231122 | 093100 | 16869513900 | 28200 | 28300 | 28300 | 28050 | 20072 |
| 589 | 20231122 | 093000 | 16304162950 | 28300 | 28450 | 28500 | 28250 | 15776 |
| 590 | 20231122 | 092900 | 15857070850 | 28500 | 28550 | 28550 | 28450 | 4785 |
| 591 | 20231122 | 092800 | 15720769900 | 28500 | 28700 | 28700 | 28450 | 14563 |
| 592 | 20231122 | 092700 | 15303992200 | 28650 | 28600 | 28700 | 28600 | 6813 |
| 593 | 20231122 | 092600 | 15108740050 | 28650 | 28450 | 28650 | 28400 | 9500 |
| 594 | 20231122 | 092500 | 14837688750 | 28400 | 28350 | 28450 | 28300 | 6068 |
| 595 | 20231122 | 092400 | 14665481350 | 28300 | 28300 | 28350 | 28250 | 8753 |
| 596 | 20231122 | 092300 | 14417811200 | 28300 | 28350 | 28400 | 28250 | 6171 |
| 597 | 20231122 | 092200 | 14243044050 | 28350 | 28400 | 28450 | 28300 | 7908 |
| 598 | 20231122 | 092100 | 14018729250 | 28400 | 28650 | 28650 | 28400 | 16359 |
| 599 | 20231122 | 092000 | 13552687550 | 28600 | 28750 | 28750 | 28550 | 7734 |
| 600 | 20231122 | 091900 | 13331227000 | 28750 | 28700 | 28750 | 28600 | 8107 |
| 601 | 20231122 | 091800 | 13098513900 | 28700 | 28650 | 28800 | 28600 | 11612 |
| 602 | 20231122 | 091700 | 12764963750 | 28650 | 28600 | 28700 | 28550 | 7372 |
| 603 | 20231122 | 091600 | 12553910450 | 28600 | 28600 | 28600 | 28500 | 5630 |
| 604 | 20231122 | 091500 | 12393107000 | 28550 | 28550 | 28550 | 28400 | 13751 |
| 605 | 20231122 | 091400 | 12001599550 | 28550 | 28500 | 28600 | 28450 | 7050 |
| 606 | 20231122 | 091300 | 11800727600 | 28500 | 28650 | 28800 | 28500 | 24894 |
| 607 | 20231122 | 091200 | 11087309550 | 28650 | 28400 | 28650 | 28400 | 19278 |
| 608 | 20231122 | 091100 | 10537556350 | 28400 | 28450 | 28500 | 28350 | 15766 |
| 609 | 20231122 | 091000 | 10089314900 | 28500 | 28300 | 28500 | 28250 | 27267 |
| 610 | 20231122 | 090900 | 9315512050 | 28350 | 28800 | 28850 | 28000 | 41775 |
| 611 | 20231122 | 090800 | 8129804500 | 28850 | 28700 | 28900 | 28500 | 33301 |
| 612 | 20231122 | 090700 | 7177075150 | 28850 | 28350 | 29250 | 28300 | 67258 |
| 613 | 20231122 | 090600 | 5240807200 | 28350 | 28000 | 28400 | 27950 | 42647 |
| 614 | 20231122 | 090500 | 4035090950 | 28000 | 27550 | 28050 | 27500 | 39958 |
| 615 | 20231122 | 090400 | 2925296350 | 27500 | 27300 | 27600 | 27250 | 19835 |
| 616 | 20231122 | 090300 | 2381071200 | 27400 | 27250 | 27450 | 27200 | 25385 |
| 617 | 20231122 | 090200 | 1687409500 | 27300 | 27200 | 27350 | 27100 | 18613 |
| 618 | 20231122 | 090100 | 1180064350 | 27200 | 27150 | 27400 | 27100 | 24081 |
| 619 | 20231122 | 090000 | 524643650 | 27150 | 27000 | 27150 | 26900 | 19008 |