34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 3 | 20230724 | 191300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230724 | 191200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230724 | 191100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230724 | 191000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230724 | 190900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230724 | 190800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230724 | 190700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230724 | 190600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230724 | 190500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230724 | 190400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230724 | 190300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230724 | 190200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230724 | 190100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230724 | 190000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230724 | 185900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230724 | 185800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230724 | 185700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230724 | 185600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230724 | 185500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230724 | 185400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230724 | 185300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230724 | 185200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230724 | 185100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230724 | 185000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230724 | 184900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230724 | 184800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230724 | 184700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230724 | 184600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230724 | 184500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230724 | 184400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 33 | 20230724 | 184300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230724 | 184200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230724 | 184100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230724 | 184000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230724 | 183900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230724 | 183800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230724 | 183700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230724 | 183600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230724 | 183500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230724 | 183400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230724 | 183300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230724 | 183200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230724 | 183100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230724 | 183000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230724 | 182900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230724 | 182800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230724 | 182700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230724 | 182600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230724 | 182500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230724 | 182400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230724 | 182300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230724 | 182200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230724 | 182100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230724 | 182000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230724 | 181900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230724 | 181800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230724 | 181700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230724 | 181600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230724 | 181500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230724 | 181400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 63 | 20230724 | 181300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230724 | 181200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230724 | 181100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230724 | 181000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230724 | 180900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230724 | 180800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230724 | 180700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230724 | 180600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230724 | 180500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230724 | 180400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230724 | 180300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230724 | 180200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230724 | 180100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230724 | 180000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230724 | 175900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230724 | 175800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230724 | 175700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230724 | 175600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230724 | 175500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230724 | 175400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230724 | 175300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230724 | 175200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230724 | 175100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230724 | 175000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230724 | 174900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230724 | 174800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230724 | 174700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230724 | 174600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230724 | 174500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230724 | 174400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 93 | 20230724 | 174300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230724 | 174200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230724 | 174100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230724 | 174000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230724 | 173900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230724 | 173800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230724 | 173700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230724 | 173600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230724 | 173500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230724 | 173400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230724 | 173300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230724 | 173200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230724 | 173100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230724 | 173000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230724 | 172900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230724 | 172800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230724 | 172700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230724 | 172600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230724 | 172500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230724 | 172400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230724 | 172300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230724 | 172200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230724 | 172100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230724 | 172000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230724 | 171900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230724 | 171800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230724 | 171700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230724 | 171600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230724 | 171500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230724 | 171400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 123 | 20230724 | 171300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230724 | 171200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230724 | 171100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230724 | 171000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230724 | 170900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230724 | 170800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230724 | 170700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230724 | 170600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230724 | 170500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230724 | 170400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230724 | 170300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230724 | 170200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230724 | 170100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230724 | 170000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230724 | 165900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230724 | 165800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230724 | 165700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230724 | 165600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230724 | 165500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230724 | 165400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230724 | 165300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230724 | 165200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230724 | 165100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230724 | 165000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230724 | 164900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230724 | 164800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230724 | 164700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230724 | 164600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230724 | 164500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230724 | 164400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 153 | 20230724 | 164300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230724 | 164200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230724 | 164100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230724 | 164000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230724 | 163900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230724 | 163800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230724 | 163700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230724 | 163600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230724 | 163500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230724 | 163400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230724 | 163300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230724 | 163200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230724 | 163100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230724 | 163000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230724 | 162900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230724 | 162800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230724 | 162700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230724 | 162600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230724 | 162500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230724 | 162400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230724 | 162300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230724 | 162200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230724 | 162100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230724 | 162000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230724 | 161900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230724 | 161800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230724 | 161700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230724 | 161600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230724 | 161500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230724 | 161400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 183 | 20230724 | 161300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230724 | 161200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230724 | 161100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230724 | 161000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230724 | 160900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230724 | 160800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230724 | 160700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230724 | 160600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230724 | 160500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230724 | 160400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230724 | 160300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230724 | 160200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230724 | 160100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230724 | 160000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230724 | 155900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230724 | 155800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230724 | 155700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230724 | 155600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230724 | 155500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230724 | 155400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230724 | 155300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230724 | 155200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230724 | 155100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230724 | 155000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230724 | 154900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230724 | 154800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230724 | 154700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230724 | 154600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230724 | 154500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230724 | 154400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 213 | 20230724 | 154300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230724 | 154200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230724 | 154100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230724 | 154000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230724 | 153900 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230724 | 153800 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230724 | 153700 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230724 | 153600 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230724 | 153500 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230724 | 153400 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230724 | 153300 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230724 | 153200 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230724 | 153100 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230724 | 153000 | 45613827080 | 11970 | 11970 | 11970 | 11970 | 90418 |
| 227 | 20230724 | 152900 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230724 | 152800 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230724 | 152700 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230724 | 152600 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230724 | 152500 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230724 | 152400 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230724 | 152300 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230724 | 152200 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230724 | 152100 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230724 | 152000 | 44531523620 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230724 | 151900 | 44531523620 | 11950 | 11970 | 11970 | 11940 | 12746 |
| 238 | 20230724 | 151800 | 44379136540 | 11960 | 11970 | 11980 | 11960 | 8420 |
| 239 | 20230724 | 151700 | 44278330820 | 11980 | 11990 | 11990 | 11970 | 14489 |
| 240 | 20230724 | 151600 | 44104739830 | 11990 | 11990 | 11990 | 11980 | 9418 |
| 241 | 20230724 | 151500 | 43991838640 | 11990 | 11980 | 11990 | 11980 | 4337 |
| 242 | 20230724 | 151400 | 43939840210 | 11990 | 11980 | 11990 | 11980 | 6621 |
| 243 | 20230724 | 151300 | 43860499420 | 11990 | 11980 | 11990 | 11980 | 9077 |
| 244 | 20230724 | 151200 | 43751682640 | 11990 | 11990 | 11990 | 11980 | 2273 |
| 245 | 20230724 | 151100 | 43724431940 | 11990 | 11970 | 11990 | 11970 | 4196 |
| 246 | 20230724 | 151000 | 43674147430 | 11970 | 11980 | 12000 | 11970 | 16283 |
| 247 | 20230724 | 150900 | 43478936770 | 11990 | 11970 | 11990 | 11960 | 28919 |
| 248 | 20230724 | 150800 | 43132557210 | 11970 | 11980 | 11980 | 11970 | 6710 |
| 249 | 20230724 | 150700 | 43052207600 | 11970 | 11990 | 11990 | 11970 | 16012 |
| 250 | 20230724 | 150600 | 42860441560 | 11990 | 11990 | 11990 | 11980 | 5763 |
| 251 | 20230724 | 150500 | 42791363430 | 11990 | 11980 | 11990 | 11980 | 5160 |
| 252 | 20230724 | 150400 | 42729510850 | 11980 | 11990 | 11990 | 11980 | 7468 |
| 253 | 20230724 | 150300 | 42639996360 | 11980 | 11990 | 11990 | 11980 | 12956 |
| 254 | 20230724 | 150200 | 42484764140 | 11990 | 11980 | 11990 | 11980 | 5977 |
| 255 | 20230724 | 150100 | 42413103650 | 11990 | 11990 | 11990 | 11980 | 10159 |
| 256 | 20230724 | 150000 | 42291307130 | 11980 | 11980 | 11990 | 11980 | 12058 |
| 257 | 20230724 | 145900 | 42146737570 | 11990 | 11990 | 11990 | 11980 | 11779 |
| 258 | 20230724 | 145800 | 42005571200 | 11990 | 11980 | 11990 | 11980 | 15631 |
| 259 | 20230724 | 145700 | 41818259220 | 11990 | 11990 | 11990 | 11980 | 6143 |
| 260 | 20230724 | 145600 | 41744619560 | 11990 | 11980 | 11990 | 11980 | 5678 |
| 261 | 20230724 | 145500 | 41676547940 | 11980 | 11980 | 11980 | 11970 | 18080 |
| 262 | 20230724 | 145400 | 41459964610 | 11980 | 11980 | 11980 | 11970 | 4714 |
| 263 | 20230724 | 145300 | 41403492820 | 11980 | 11970 | 11980 | 11970 | 3475 |
| 264 | 20230724 | 145200 | 41361865420 | 11980 | 11980 | 11980 | 11970 | 4302 |
| 265 | 20230724 | 145100 | 41310333150 | 11980 | 11980 | 11980 | 11970 | 4803 |
| 266 | 20230724 | 145000 | 41252794900 | 11970 | 11970 | 11980 | 11960 | 9254 |
| 267 | 20230724 | 144900 | 41142018840 | 11970 | 11970 | 11970 | 11960 | 5102 |
| 268 | 20230724 | 144800 | 41080953900 | 11970 | 11950 | 11970 | 11950 | 8762 |
| 269 | 20230724 | 144700 | 40976184300 | 11950 | 11960 | 11960 | 11950 | 5550 |
| 270 | 20230724 | 144600 | 40909829210 | 11960 | 11980 | 11980 | 11950 | 15011 |
| 271 | 20230724 | 144500 | 40730239820 | 11980 | 11970 | 11980 | 11970 | 8409 |
| 272 | 20230724 | 144400 | 40629505000 | 11980 | 11980 | 11980 | 11970 | 14374 |
| 273 | 20230724 | 144300 | 40457369930 | 11980 | 11980 | 11980 | 11970 | 4475 |
| 274 | 20230724 | 144200 | 40403780920 | 11980 | 11980 | 11990 | 11970 | 17915 |
| 275 | 20230724 | 144100 | 40189206050 | 11980 | 11990 | 11990 | 11980 | 14592 |
| 276 | 20230724 | 144000 | 40014353700 | 11980 | 11990 | 11990 | 11980 | 5319 |
| 277 | 20230724 | 143900 | 39950588560 | 11980 | 11980 | 11990 | 11980 | 17845 |
| 278 | 20230724 | 143800 | 39736650750 | 11980 | 11980 | 11990 | 11970 | 22667 |
| 279 | 20230724 | 143700 | 39465091850 | 11980 | 11980 | 11980 | 11970 | 15673 |
| 280 | 20230724 | 143600 | 39277333910 | 11980 | 11960 | 11980 | 11960 | 15531 |
| 281 | 20230724 | 143500 | 39091421450 | 11970 | 11940 | 11970 | 11930 | 93504 |
| 282 | 20230724 | 143400 | 37974044250 | 11940 | 11940 | 11940 | 11930 | 4329 |
| 283 | 20230724 | 143300 | 37922360510 | 11930 | 11940 | 11940 | 11930 | 6979 |
| 284 | 20230724 | 143200 | 37839035990 | 11940 | 11930 | 11940 | 11930 | 2806 |
| 285 | 20230724 | 143100 | 37805535260 | 11930 | 11930 | 11940 | 11920 | 11175 |
| 286 | 20230724 | 143000 | 37672211840 | 11930 | 11940 | 11940 | 11920 | 10132 |
| 287 | 20230724 | 142900 | 37551313000 | 11940 | 11930 | 11940 | 11930 | 10361 |
| 288 | 20230724 | 142800 | 37427612580 | 11930 | 11940 | 11940 | 11930 | 5639 |
| 289 | 20230724 | 142700 | 37360301320 | 11940 | 11930 | 11940 | 11920 | 7457 |
| 290 | 20230724 | 142600 | 37271332520 | 11930 | 11930 | 11930 | 11920 | 2488 |
| 291 | 20230724 | 142500 | 37241651980 | 11930 | 11920 | 11930 | 11910 | 8884 |
| 292 | 20230724 | 142400 | 37135744230 | 11910 | 11910 | 11920 | 11890 | 4264 |
| 293 | 20230724 | 142300 | 37084973880 | 11910 | 11930 | 11930 | 11910 | 13733 |
| 294 | 20230724 | 142200 | 36921291430 | 11930 | 11930 | 11930 | 11920 | 3930 |
| 295 | 20230724 | 142100 | 36874410640 | 11930 | 11920 | 11930 | 11920 | 6083 |
| 296 | 20230724 | 142000 | 36801846690 | 11920 | 11900 | 11920 | 11890 | 2941 |
| 297 | 20230724 | 141900 | 36766814330 | 11890 | 11900 | 11910 | 11890 | 15558 |
| 298 | 20230724 | 141800 | 36581724170 | 11900 | 11900 | 11900 | 11890 | 4263 |
| 299 | 20230724 | 141700 | 36530994550 | 11900 | 11910 | 11920 | 11890 | 4758 |
| 300 | 20230724 | 141600 | 36474369750 | 11910 | 11940 | 11940 | 11910 | 28101 |
| 301 | 20230724 | 141500 | 36139476210 | 11940 | 11920 | 11940 | 11920 | 11951 |
| 302 | 20230724 | 141400 | 35996867570 | 11930 | 11930 | 11930 | 11920 | 5324 |
| 303 | 20230724 | 141300 | 35933354300 | 11920 | 11920 | 11930 | 11910 | 3844 |
| 304 | 20230724 | 141200 | 35887531260 | 11920 | 11920 | 11920 | 11910 | 2487 |
| 305 | 20230724 | 141100 | 35857889170 | 11920 | 11920 | 11930 | 11910 | 8321 |
| 306 | 20230724 | 141000 | 35758712840 | 11920 | 11930 | 11930 | 11920 | 17524 |
| 307 | 20230724 | 140900 | 35549764710 | 11920 | 11930 | 11930 | 11920 | 5451 |
| 308 | 20230724 | 140800 | 35484773230 | 11930 | 11920 | 11930 | 11920 | 2715 |
| 309 | 20230724 | 140700 | 35452401010 | 11930 | 11930 | 11930 | 11920 | 2976 |
| 310 | 20230724 | 140600 | 35416912350 | 11920 | 11890 | 11930 | 11890 | 33907 |
| 311 | 20230724 | 140500 | 35013173820 | 11900 | 11900 | 11900 | 11890 | 13018 |
| 312 | 20230724 | 140400 | 34858261600 | 11900 | 11890 | 11900 | 11890 | 3304 |
| 313 | 20230724 | 140300 | 34818969210 | 11900 | 11910 | 11910 | 11890 | 11392 |
| 314 | 20230724 | 140200 | 34683417440 | 11910 | 11900 | 11910 | 11900 | 2550 |
| 315 | 20230724 | 140100 | 34653050140 | 11900 | 11910 | 11910 | 11900 | 1525 |
| 316 | 20230724 | 140000 | 34634890180 | 11910 | 11900 | 11910 | 11890 | 15236 |
| 317 | 20230724 | 135900 | 34453546110 | 11900 | 11890 | 11900 | 11890 | 2022 |
| 318 | 20230724 | 135800 | 34429486770 | 11900 | 11890 | 11900 | 11890 | 1854 |
| 319 | 20230724 | 135700 | 34407434510 | 11890 | 11880 | 11890 | 11880 | 5219 |
| 320 | 20230724 | 135600 | 34345381290 | 11890 | 11880 | 11890 | 11880 | 1365 |
| 321 | 20230724 | 135500 | 34329161370 | 11870 | 11870 | 11880 | 11870 | 6021 |
| 322 | 20230724 | 135400 | 34257638220 | 11880 | 11880 | 11880 | 11870 | 7397 |
| 323 | 20230724 | 135300 | 34169823770 | 11870 | 11880 | 11880 | 11870 | 1467 |
| 324 | 20230724 | 135200 | 34152397200 | 11880 | 11880 | 11880 | 11870 | 2501 |
| 325 | 20230724 | 135100 | 34122688890 | 11880 | 11870 | 11880 | 11860 | 2082 |
| 326 | 20230724 | 135000 | 34097975040 | 11870 | 11870 | 11870 | 11860 | 2057 |
| 327 | 20230724 | 134900 | 34073561360 | 11870 | 11870 | 11880 | 11870 | 11158 |
| 328 | 20230724 | 134800 | 33941107870 | 11870 | 11870 | 11870 | 11860 | 3915 |
| 329 | 20230724 | 134700 | 33894638200 | 11870 | 11860 | 11870 | 11850 | 3140 |
| 330 | 20230724 | 134600 | 33857400180 | 11850 | 11860 | 11860 | 11850 | 3093 |
| 331 | 20230724 | 134500 | 33820741290 | 11850 | 11850 | 11860 | 11840 | 6584 |
| 332 | 20230724 | 134400 | 33742692730 | 11850 | 11840 | 11850 | 11840 | 8115 |
| 333 | 20230724 | 134300 | 33646583060 | 11830 | 11840 | 11840 | 11820 | 2382 |
| 334 | 20230724 | 134200 | 33618398450 | 11820 | 11820 | 11830 | 11790 | 8992 |
| 335 | 20230724 | 134100 | 33512232920 | 11810 | 11810 | 11830 | 11810 | 7033 |
| 336 | 20230724 | 134000 | 33429118880 | 11810 | 11800 | 11820 | 11790 | 7604 |
| 337 | 20230724 | 133900 | 33339362340 | 11790 | 11790 | 11800 | 11770 | 7273 |
| 338 | 20230724 | 133800 | 33253663790 | 11790 | 11840 | 11840 | 11790 | 18639 |
| 339 | 20230724 | 133700 | 33033519760 | 11830 | 11840 | 11850 | 11830 | 4267 |
| 340 | 20230724 | 133600 | 32983004770 | 11840 | 11850 | 11860 | 11830 | 4517 |
| 341 | 20230724 | 133500 | 32929499130 | 11860 | 11890 | 11890 | 11850 | 10540 |
| 342 | 20230724 | 133400 | 32804373290 | 11880 | 11890 | 11890 | 11880 | 2977 |
| 343 | 20230724 | 133300 | 32768983980 | 11890 | 11890 | 11890 | 11880 | 5082 |
| 344 | 20230724 | 133200 | 32708564350 | 11890 | 11860 | 11890 | 11860 | 3332 |
| 345 | 20230724 | 133100 | 32668977430 | 11870 | 11870 | 11880 | 11850 | 3521 |
| 346 | 20230724 | 133000 | 32627187210 | 11870 | 11860 | 11870 | 11850 | 7828 |
| 347 | 20230724 | 132900 | 32534347150 | 11860 | 11860 | 11860 | 11840 | 4614 |
| 348 | 20230724 | 132800 | 32479661220 | 11850 | 11850 | 11860 | 11850 | 3624 |
| 349 | 20230724 | 132700 | 32436707790 | 11850 | 11840 | 11850 | 11830 | 1586 |
| 350 | 20230724 | 132600 | 32417921950 | 11840 | 11840 | 11840 | 11800 | 11254 |
| 351 | 20230724 | 132500 | 32285005460 | 11840 | 11830 | 11840 | 11830 | 5484 |
| 352 | 20230724 | 132400 | 32220118590 | 11830 | 11840 | 11840 | 11820 | 5836 |
| 353 | 20230724 | 132300 | 32151096150 | 11840 | 11860 | 11860 | 11840 | 7704 |
| 354 | 20230724 | 132200 | 32059820840 | 11860 | 11860 | 11860 | 11850 | 1765 |
| 355 | 20230724 | 132100 | 32038894170 | 11860 | 11860 | 11860 | 11850 | 1845 |
| 356 | 20230724 | 132000 | 32017015670 | 11850 | 11870 | 11880 | 11850 | 4522 |
| 357 | 20230724 | 131900 | 31963341650 | 11870 | 11870 | 11870 | 11860 | 3788 |
| 358 | 20230724 | 131800 | 31918389770 | 11870 | 11860 | 11880 | 11860 | 1390 |
| 359 | 20230724 | 131700 | 31901887350 | 11860 | 11880 | 11880 | 11860 | 5582 |
| 360 | 20230724 | 131600 | 31835642510 | 11880 | 11880 | 11890 | 11860 | 3269 |
| 361 | 20230724 | 131500 | 31796826790 | 11880 | 11870 | 11880 | 11860 | 3539 |
| 362 | 20230724 | 131400 | 31754815610 | 11870 | 11870 | 11880 | 11860 | 3870 |
| 363 | 20230724 | 131300 | 31708850520 | 11870 | 11860 | 11870 | 11850 | 2283 |
| 364 | 20230724 | 131200 | 31681774630 | 11850 | 11850 | 11860 | 11850 | 3789 |
| 365 | 20230724 | 131100 | 31636841320 | 11850 | 11870 | 11880 | 11850 | 9587 |
| 366 | 20230724 | 131000 | 31523094710 | 11870 | 11890 | 11890 | 11870 | 3655 |
| 367 | 20230724 | 130900 | 31479666770 | 11890 | 11900 | 11900 | 11870 | 8354 |
| 368 | 20230724 | 130800 | 31380376150 | 11900 | 11890 | 11900 | 11890 | 2017 |
| 369 | 20230724 | 130700 | 31356388280 | 11900 | 11890 | 11910 | 11890 | 3545 |
| 370 | 20230724 | 130600 | 31314206440 | 11910 | 11920 | 11920 | 11880 | 24370 |
| 371 | 20230724 | 130500 | 31024108790 | 11910 | 11920 | 11930 | 11910 | 4195 |
| 372 | 20230724 | 130400 | 30974093690 | 11920 | 11920 | 11930 | 11910 | 9278 |
| 373 | 20230724 | 130300 | 30863493560 | 11920 | 11940 | 11940 | 11910 | 10852 |
| 374 | 20230724 | 130200 | 30734052790 | 11940 | 11940 | 11950 | 11930 | 18780 |
| 375 | 20230724 | 130100 | 30509790050 | 11940 | 11910 | 11950 | 11900 | 65848 |
| 376 | 20230724 | 130000 | 29724014380 | 11910 | 11870 | 11910 | 11870 | 138500 |
| 377 | 20230724 | 125900 | 28077045820 | 11880 | 11860 | 11880 | 11860 | 2922 |
| 378 | 20230724 | 125800 | 28042345850 | 11870 | 11860 | 11880 | 11860 | 22498 |
| 379 | 20230724 | 125700 | 27775329530 | 11860 | 11870 | 11870 | 11860 | 3504 |
| 380 | 20230724 | 125600 | 27733759050 | 11870 | 11870 | 11870 | 11860 | 3491 |
| 381 | 20230724 | 125500 | 27692347850 | 11870 | 11860 | 11870 | 11860 | 6019 |
| 382 | 20230724 | 125400 | 27620941960 | 11870 | 11860 | 11870 | 11850 | 6962 |
| 383 | 20230724 | 125300 | 27538373180 | 11860 | 11840 | 11860 | 11840 | 8177 |
| 384 | 20230724 | 125200 | 27441470970 | 11850 | 11850 | 11850 | 11840 | 4716 |
| 385 | 20230724 | 125100 | 27385590060 | 11850 | 11850 | 11850 | 11840 | 9646 |
| 386 | 20230724 | 125000 | 27271288500 | 11850 | 11840 | 11850 | 11830 | 7483 |
| 387 | 20230724 | 124900 | 27182688440 | 11840 | 11830 | 11850 | 11830 | 5706 |
| 388 | 20230724 | 124800 | 27115132260 | 11830 | 11820 | 11830 | 11820 | 4043 |
| 389 | 20230724 | 124700 | 27067305790 | 11830 | 11830 | 11830 | 11820 | 2182 |
| 390 | 20230724 | 124600 | 27041493740 | 11820 | 11820 | 11830 | 11820 | 1180 |
| 391 | 20230724 | 124500 | 27027535970 | 11830 | 11830 | 11830 | 11820 | 2905 |
| 392 | 20230724 | 124400 | 26993173630 | 11830 | 11810 | 11830 | 11800 | 12318 |
| 393 | 20230724 | 124300 | 26847650100 | 11810 | 11800 | 11810 | 11790 | 6061 |
| 394 | 20230724 | 124200 | 26776126460 | 11790 | 11790 | 11800 | 11790 | 2824 |
| 395 | 20230724 | 124100 | 26742823330 | 11790 | 11790 | 11790 | 11780 | 965 |
| 396 | 20230724 | 124000 | 26731450210 | 11780 | 11780 | 11790 | 11780 | 2052 |
| 397 | 20230724 | 123900 | 26707266320 | 11780 | 11790 | 11790 | 11780 | 7155 |
| 398 | 20230724 | 123800 | 26622964260 | 11790 | 11790 | 11790 | 11780 | 2661 |
| 399 | 20230724 | 123700 | 26591591500 | 11780 | 11790 | 11790 | 11780 | 1036 |
| 400 | 20230724 | 123600 | 26579377150 | 11780 | 11800 | 11800 | 11780 | 5912 |
| 401 | 20230724 | 123500 | 26509676170 | 11790 | 11790 | 11800 | 11780 | 2530 |
| 402 | 20230724 | 123400 | 26479844530 | 11790 | 11790 | 11790 | 11780 | 2012 |
| 403 | 20230724 | 123300 | 26456124650 | 11790 | 11790 | 11790 | 11780 | 1215 |
| 404 | 20230724 | 123200 | 26441802900 | 11780 | 11790 | 11790 | 11780 | 1610 |
| 405 | 20230724 | 123100 | 26422825170 | 11780 | 11780 | 11790 | 11780 | 3076 |
| 406 | 20230724 | 123000 | 26386578640 | 11780 | 11800 | 11800 | 11780 | 6353 |
| 407 | 20230724 | 122900 | 26311657030 | 11790 | 11800 | 11800 | 11790 | 4605 |
| 408 | 20230724 | 122800 | 26257327470 | 11800 | 11800 | 11800 | 11790 | 1861 |
| 409 | 20230724 | 122700 | 26235372530 | 11800 | 11800 | 11800 | 11790 | 1666 |
| 410 | 20230724 | 122600 | 26215719070 | 11790 | 11790 | 11800 | 11790 | 1676 |
| 411 | 20230724 | 122500 | 26195945960 | 11790 | 11800 | 11800 | 11790 | 2385 |
| 412 | 20230724 | 122400 | 26167803380 | 11800 | 11800 | 11800 | 11790 | 1065 |
| 413 | 20230724 | 122300 | 26155237330 | 11800 | 11790 | 11800 | 11790 | 1804 |
| 414 | 20230724 | 122200 | 26133961210 | 11800 | 11800 | 11800 | 11790 | 1449 |
| 415 | 20230724 | 122100 | 26116872350 | 11800 | 11800 | 11800 | 11790 | 2620 |
| 416 | 20230724 | 122000 | 26085976830 | 11800 | 11800 | 11810 | 11790 | 9897 |
| 417 | 20230724 | 121900 | 25969196740 | 11810 | 11810 | 11810 | 11800 | 4682 |
| 418 | 20230724 | 121800 | 25913939490 | 11810 | 11810 | 11810 | 11800 | 1396 |
| 419 | 20230724 | 121700 | 25897455270 | 11810 | 11810 | 11810 | 11800 | 3812 |
| 420 | 20230724 | 121600 | 25852462740 | 11800 | 11810 | 11810 | 11800 | 4335 |
| 421 | 20230724 | 121500 | 25801287750 | 11810 | 11810 | 11810 | 11800 | 2395 |
| 422 | 20230724 | 121400 | 25773006770 | 11800 | 11810 | 11810 | 11800 | 3733 |
| 423 | 20230724 | 121300 | 25728944280 | 11800 | 11810 | 11810 | 11800 | 2456 |
| 424 | 20230724 | 121200 | 25699947450 | 11810 | 11800 | 11810 | 11790 | 11344 |
| 425 | 20230724 | 121100 | 25566087600 | 11800 | 11790 | 11800 | 11790 | 924 |
| 426 | 20230724 | 121000 | 25555189020 | 11800 | 11800 | 11800 | 11790 | 1412 |
| 427 | 20230724 | 120900 | 25538528850 | 11800 | 11810 | 11810 | 11790 | 1955 |
| 428 | 20230724 | 120800 | 25515456470 | 11800 | 11800 | 11810 | 11790 | 9013 |
| 429 | 20230724 | 120700 | 25409065240 | 11800 | 11790 | 11800 | 11790 | 8209 |
| 430 | 20230724 | 120600 | 25312270760 | 11800 | 11800 | 11800 | 11790 | 2278 |
| 431 | 20230724 | 120500 | 25285393820 | 11790 | 11800 | 11800 | 11790 | 6377 |
| 432 | 20230724 | 120400 | 25210177560 | 11800 | 11800 | 11800 | 11790 | 1358 |
| 433 | 20230724 | 120300 | 25194160620 | 11800 | 11780 | 11800 | 11770 | 5984 |
| 434 | 20230724 | 120200 | 25123639750 | 11780 | 11780 | 11780 | 11770 | 3082 |
| 435 | 20230724 | 120100 | 25087336120 | 11780 | 11770 | 11780 | 11760 | 2159 |
| 436 | 20230724 | 120000 | 25061920320 | 11760 | 11760 | 11780 | 11750 | 9590 |
| 437 | 20230724 | 115900 | 24949108390 | 11770 | 11790 | 11790 | 11750 | 9334 |
| 438 | 20230724 | 115800 | 24839226410 | 11780 | 11800 | 11810 | 11780 | 15475 |
| 439 | 20230724 | 115700 | 24656648010 | 11800 | 11800 | 11810 | 11800 | 3946 |
| 440 | 20230724 | 115600 | 24610068350 | 11800 | 11810 | 11820 | 11800 | 4452 |
| 441 | 20230724 | 115500 | 24557504520 | 11810 | 11810 | 11820 | 11810 | 5149 |
| 442 | 20230724 | 115400 | 24496677900 | 11820 | 11840 | 11840 | 11810 | 11463 |
| 443 | 20230724 | 115300 | 24361142900 | 11840 | 11840 | 11850 | 11830 | 2727 |
| 444 | 20230724 | 115200 | 24328851050 | 11850 | 11840 | 11850 | 11830 | 6393 |
| 445 | 20230724 | 115100 | 24253157080 | 11830 | 11840 | 11840 | 11830 | 1669 |
| 446 | 20230724 | 115000 | 24233401190 | 11840 | 11820 | 11840 | 11820 | 6168 |
| 447 | 20230724 | 114900 | 24160459250 | 11830 | 11840 | 11840 | 11820 | 6121 |
| 448 | 20230724 | 114800 | 24088057430 | 11830 | 11850 | 11850 | 11830 | 8173 |
| 449 | 20230724 | 114700 | 23991276340 | 11840 | 11840 | 11850 | 11840 | 2324 |
| 450 | 20230724 | 114600 | 23963749200 | 11850 | 11860 | 11870 | 11840 | 7060 |
| 451 | 20230724 | 114500 | 23880085450 | 11860 | 11860 | 11870 | 11860 | 7050 |
| 452 | 20230724 | 114400 | 23796460400 | 11870 | 11880 | 11880 | 11870 | 7932 |
| 453 | 20230724 | 114300 | 23702302640 | 11880 | 11870 | 11880 | 11870 | 2295 |
| 454 | 20230724 | 114200 | 23675050300 | 11870 | 11880 | 11880 | 11870 | 4006 |
| 455 | 20230724 | 114100 | 23627488980 | 11880 | 11870 | 11880 | 11870 | 5832 |
| 456 | 20230724 | 114000 | 23558235830 | 11870 | 11890 | 11890 | 11870 | 10357 |
| 457 | 20230724 | 113900 | 23435202950 | 11890 | 11880 | 11890 | 11880 | 2814 |
| 458 | 20230724 | 113800 | 23401744800 | 11880 | 11890 | 11890 | 11880 | 6674 |
| 459 | 20230724 | 113700 | 23322401350 | 11890 | 11870 | 11890 | 11870 | 9574 |
| 460 | 20230724 | 113600 | 23208678830 | 11870 | 11860 | 11880 | 11850 | 12400 |
| 461 | 20230724 | 113500 | 23061505700 | 11860 | 11860 | 11870 | 11850 | 5944 |
| 462 | 20230724 | 113400 | 22990995270 | 11860 | 11870 | 11880 | 11860 | 10567 |
| 463 | 20230724 | 113300 | 22865548940 | 11870 | 11860 | 11870 | 11850 | 5807 |
| 464 | 20230724 | 113200 | 22796675400 | 11850 | 11880 | 11880 | 11850 | 5569 |
| 465 | 20230724 | 113100 | 22730580200 | 11880 | 11890 | 11890 | 11870 | 7790 |
| 466 | 20230724 | 113000 | 22638031670 | 11890 | 11890 | 11890 | 11880 | 8079 |
| 467 | 20230724 | 112900 | 22541978940 | 11890 | 11890 | 11890 | 11880 | 8588 |
| 468 | 20230724 | 112800 | 22439901500 | 11890 | 11890 | 11890 | 11880 | 16226 |
| 469 | 20230724 | 112700 | 22246980190 | 11890 | 11880 | 11890 | 11880 | 4880 |
| 470 | 20230724 | 112600 | 22188968760 | 11880 | 11870 | 11890 | 11860 | 21183 |
| 471 | 20230724 | 112500 | 21937411550 | 11860 | 11860 | 11870 | 11860 | 4519 |
| 472 | 20230724 | 112400 | 21883797660 | 11860 | 11870 | 11870 | 11860 | 6790 |
| 473 | 20230724 | 112300 | 21803237840 | 11870 | 11870 | 11870 | 11860 | 4686 |
| 474 | 20230724 | 112200 | 21747629370 | 11870 | 11830 | 11870 | 11830 | 17858 |
| 475 | 20230724 | 112100 | 21536025560 | 11830 | 11830 | 11840 | 11830 | 3916 |
| 476 | 20230724 | 112000 | 21489679050 | 11840 | 11850 | 11850 | 11830 | 6265 |
| 477 | 20230724 | 111900 | 21415509840 | 11850 | 11850 | 11850 | 11840 | 1022 |
| 478 | 20230724 | 111800 | 21403400510 | 11850 | 11840 | 11850 | 11830 | 4528 |
| 479 | 20230724 | 111700 | 21349788080 | 11840 | 11840 | 11850 | 11840 | 4077 |
| 480 | 20230724 | 111600 | 21301510570 | 11840 | 11840 | 11840 | 11830 | 1436 |
| 481 | 20230724 | 111500 | 21284511790 | 11830 | 11850 | 11850 | 11830 | 4225 |
| 482 | 20230724 | 111400 | 21234486470 | 11850 | 11870 | 11870 | 11850 | 10032 |
| 483 | 20230724 | 111300 | 21115499220 | 11870 | 11870 | 11870 | 11860 | 5524 |
| 484 | 20230724 | 111200 | 21049941070 | 11870 | 11860 | 11870 | 11850 | 5348 |
| 485 | 20230724 | 111100 | 20986528970 | 11860 | 11870 | 11870 | 11850 | 5306 |
| 486 | 20230724 | 111000 | 20923588900 | 11870 | 11850 | 11880 | 11840 | 9746 |
| 487 | 20230724 | 110900 | 20807965700 | 11850 | 11850 | 11860 | 11850 | 5940 |
| 488 | 20230724 | 110800 | 20737549150 | 11850 | 11860 | 11870 | 11850 | 16889 |
| 489 | 20230724 | 110700 | 20537279100 | 11850 | 11850 | 11860 | 11830 | 15730 |
| 490 | 20230724 | 110600 | 20350960420 | 11860 | 11900 | 11900 | 11850 | 22254 |
| 491 | 20230724 | 110500 | 20086609210 | 11900 | 11850 | 11900 | 11850 | 76726 |
| 492 | 20230724 | 110400 | 19175914620 | 11850 | 11840 | 11850 | 11840 | 7383 |
| 493 | 20230724 | 110300 | 19088451820 | 11850 | 11810 | 11850 | 11810 | 33335 |
| 494 | 20230724 | 110200 | 18694152060 | 11820 | 11820 | 11830 | 11810 | 15755 |
| 495 | 20230724 | 110100 | 18507894110 | 11820 | 11770 | 11820 | 11770 | 97060 |
| 496 | 20230724 | 110000 | 17362871640 | 11770 | 11760 | 11770 | 11760 | 2973 |
| 497 | 20230724 | 105900 | 17327901780 | 11770 | 11780 | 11780 | 11770 | 6243 |
| 498 | 20230724 | 105800 | 17254409900 | 11770 | 11770 | 11780 | 11770 | 3516 |
| 499 | 20230724 | 105700 | 17213012490 | 11770 | 11760 | 11780 | 11760 | 21360 |
| 500 | 20230724 | 105600 | 16961648630 | 11750 | 11740 | 11750 | 11740 | 4249 |
| 501 | 20230724 | 105500 | 16911724250 | 11750 | 11750 | 11750 | 11740 | 5608 |
| 502 | 20230724 | 105400 | 16845842050 | 11750 | 11750 | 11750 | 11740 | 2545 |
| 503 | 20230724 | 105300 | 16815958130 | 11750 | 11730 | 11750 | 11730 | 2880 |
| 504 | 20230724 | 105200 | 16782137840 | 11740 | 11750 | 11760 | 11740 | 15147 |
| 505 | 20230724 | 105100 | 16604194780 | 11760 | 11750 | 11760 | 11750 | 1524 |
| 506 | 20230724 | 105000 | 16586281940 | 11750 | 11750 | 11760 | 11740 | 3919 |
| 507 | 20230724 | 104900 | 16540239000 | 11740 | 11750 | 11760 | 11740 | 2313 |
| 508 | 20230724 | 104800 | 16513066170 | 11750 | 11740 | 11760 | 11730 | 15316 |
| 509 | 20230724 | 104700 | 16333113870 | 11740 | 11750 | 11750 | 11740 | 7362 |
| 510 | 20230724 | 104600 | 16246663690 | 11740 | 11730 | 11750 | 11730 | 9788 |
| 511 | 20230724 | 104500 | 16131755360 | 11730 | 11720 | 11730 | 11720 | 5191 |
| 512 | 20230724 | 104400 | 16070868790 | 11720 | 11700 | 11730 | 11700 | 13025 |
| 513 | 20230724 | 104300 | 15918283690 | 11690 | 11690 | 11700 | 11680 | 14381 |
| 514 | 20230724 | 104200 | 15750097840 | 11690 | 11690 | 11700 | 11690 | 2094 |
| 515 | 20230724 | 104100 | 15725618140 | 11700 | 11710 | 11720 | 11700 | 13951 |
| 516 | 20230724 | 104000 | 15562283100 | 11720 | 11710 | 11720 | 11710 | 879 |
| 517 | 20230724 | 103900 | 15551982960 | 11720 | 11710 | 11720 | 11710 | 5407 |
| 518 | 20230724 | 103800 | 15488614630 | 11720 | 11710 | 11720 | 11710 | 4013 |
| 519 | 20230724 | 103700 | 15441616290 | 11720 | 11720 | 11730 | 11710 | 4347 |
| 520 | 20230724 | 103600 | 15390670230 | 11730 | 11730 | 11740 | 11720 | 7513 |
| 521 | 20230724 | 103500 | 15302542530 | 11720 | 11740 | 11740 | 11720 | 5767 |
| 522 | 20230724 | 103400 | 15234894670 | 11730 | 11730 | 11740 | 11730 | 696 |
| 523 | 20230724 | 103300 | 15226727790 | 11730 | 11740 | 11740 | 11730 | 2940 |
| 524 | 20230724 | 103200 | 15192228790 | 11740 | 11730 | 11740 | 11730 | 2820 |
| 525 | 20230724 | 103100 | 15159144100 | 11720 | 11710 | 11730 | 11710 | 11106 |
| 526 | 20230724 | 103000 | 15029011500 | 11710 | 11710 | 11710 | 11700 | 1984 |
| 527 | 20230724 | 102900 | 15005782420 | 11700 | 11700 | 11700 | 11700 | 1687 |
| 528 | 20230724 | 102800 | 14986044520 | 11690 | 11670 | 11690 | 11670 | 3491 |
| 529 | 20230724 | 102700 | 14945260220 | 11670 | 11660 | 11670 | 11660 | 1681 |
| 530 | 20230724 | 102600 | 14925651100 | 11660 | 11620 | 11660 | 11620 | 9520 |
| 531 | 20230724 | 102500 | 14814851630 | 11630 | 11690 | 11690 | 11610 | 23558 |
| 532 | 20230724 | 102400 | 14540371390 | 11690 | 11700 | 11710 | 11680 | 4939 |
| 533 | 20230724 | 102300 | 14482610760 | 11700 | 11700 | 11700 | 11690 | 9094 |
| 534 | 20230724 | 102200 | 14376243880 | 11700 | 11740 | 11740 | 11700 | 12220 |
| 535 | 20230724 | 102100 | 14232954300 | 11740 | 11770 | 11770 | 11730 | 16550 |
| 536 | 20230724 | 102000 | 14038427340 | 11770 | 11760 | 11770 | 11760 | 5615 |
| 537 | 20230724 | 101900 | 13972356970 | 11770 | 11790 | 11790 | 11770 | 11375 |
| 538 | 20230724 | 101800 | 13838318250 | 11780 | 11790 | 11800 | 11780 | 29434 |
| 539 | 20230724 | 101700 | 13491309190 | 11780 | 11770 | 11790 | 11770 | 56004 |
| 540 | 20230724 | 101600 | 12831687570 | 11760 | 11740 | 11770 | 11740 | 38317 |
| 541 | 20230724 | 101500 | 12381166610 | 11740 | 11740 | 11750 | 11740 | 1997 |
| 542 | 20230724 | 101400 | 12357717700 | 11740 | 11740 | 11750 | 11740 | 1015 |
| 543 | 20230724 | 101300 | 12345794640 | 11740 | 11720 | 11740 | 11710 | 16453 |
| 544 | 20230724 | 101200 | 12152763350 | 11710 | 11710 | 11720 | 11710 | 1143 |
| 545 | 20230724 | 101100 | 12139373130 | 11710 | 11710 | 11710 | 11700 | 2352 |
| 546 | 20230724 | 101000 | 12111836690 | 11710 | 11700 | 11710 | 11700 | 1188 |
| 547 | 20230724 | 100900 | 12097931270 | 11700 | 11730 | 11730 | 11700 | 12303 |
| 548 | 20230724 | 100800 | 11953792540 | 11730 | 11730 | 11730 | 11720 | 4734 |
| 549 | 20230724 | 100700 | 11898271870 | 11730 | 11740 | 11750 | 11730 | 4551 |
| 550 | 20230724 | 100600 | 11844837560 | 11740 | 11750 | 11750 | 11740 | 3508 |
| 551 | 20230724 | 100500 | 11803653030 | 11750 | 11750 | 11750 | 11740 | 7569 |
| 552 | 20230724 | 100400 | 11714727690 | 11750 | 11720 | 11750 | 11720 | 19945 |
| 553 | 20230724 | 100300 | 11480663410 | 11730 | 11710 | 11730 | 11710 | 6912 |
| 554 | 20230724 | 100200 | 11399659900 | 11710 | 11710 | 11720 | 11700 | 2438 |
| 555 | 20230724 | 100100 | 11371112300 | 11710 | 11720 | 11720 | 11700 | 4208 |
| 556 | 20230724 | 100000 | 11321835760 | 11720 | 11720 | 11720 | 11700 | 5310 |
| 557 | 20230724 | 095900 | 11259629780 | 11720 | 11710 | 11720 | 11680 | 6445 |
| 558 | 20230724 | 095800 | 11184202540 | 11710 | 11700 | 11720 | 11700 | 6383 |
| 559 | 20230724 | 095700 | 11109454920 | 11700 | 11700 | 11710 | 11690 | 3172 |
| 560 | 20230724 | 095600 | 11072340880 | 11690 | 11720 | 11720 | 11690 | 12887 |
| 561 | 20230724 | 095500 | 10921464370 | 11720 | 11710 | 11720 | 11710 | 5783 |
| 562 | 20230724 | 095400 | 10853729320 | 11700 | 11710 | 11720 | 11700 | 9144 |
| 563 | 20230724 | 095300 | 10746642660 | 11700 | 11710 | 11740 | 11700 | 5405 |
| 564 | 20230724 | 095200 | 10683364250 | 11710 | 11740 | 11740 | 11710 | 12434 |
| 565 | 20230724 | 095100 | 10537478790 | 11730 | 11720 | 11740 | 11720 | 5797 |
| 566 | 20230724 | 095000 | 10469484200 | 11720 | 11740 | 11740 | 11710 | 11212 |
| 567 | 20230724 | 094900 | 10338022870 | 11730 | 11730 | 11740 | 11720 | 8345 |
| 568 | 20230724 | 094800 | 10240112830 | 11720 | 11700 | 11730 | 11700 | 4059 |
| 569 | 20230724 | 094700 | 10192541700 | 11710 | 11750 | 11750 | 11690 | 16405 |
| 570 | 20230724 | 094600 | 10000254110 | 11750 | 11740 | 11750 | 11740 | 1940 |
| 571 | 20230724 | 094500 | 9977469590 | 11740 | 11760 | 11770 | 11740 | 29666 |
| 572 | 20230724 | 094400 | 9628650520 | 11760 | 11770 | 11770 | 11750 | 4311 |
| 573 | 20230724 | 094300 | 9577955420 | 11760 | 11750 | 11770 | 11740 | 31599 |
| 574 | 20230724 | 094200 | 9206559000 | 11740 | 11730 | 11750 | 11720 | 12493 |
| 575 | 20230724 | 094100 | 9059930390 | 11730 | 11750 | 11750 | 11720 | 5342 |
| 576 | 20230724 | 094000 | 8997226520 | 11740 | 11690 | 11750 | 11680 | 42471 |
| 577 | 20230724 | 093900 | 8500301190 | 11680 | 11680 | 11690 | 11680 | 6512 |
| 578 | 20230724 | 093800 | 8424235310 | 11690 | 11690 | 11690 | 11680 | 3418 |
| 579 | 20230724 | 093700 | 8384280760 | 11680 | 11670 | 11690 | 11670 | 3134 |
| 580 | 20230724 | 093600 | 8347686940 | 11670 | 11680 | 11680 | 11650 | 8470 |
| 581 | 20230724 | 093500 | 8248872520 | 11680 | 11670 | 11700 | 11670 | 12337 |
| 582 | 20230724 | 093400 | 8104757450 | 11670 | 11690 | 11700 | 11660 | 15033 |
| 583 | 20230724 | 093300 | 7929121080 | 11690 | 11760 | 11770 | 11680 | 14508 |
| 584 | 20230724 | 093200 | 7759093550 | 11770 | 11770 | 11780 | 11760 | 35803 |
| 585 | 20230724 | 093100 | 7337635480 | 11770 | 11730 | 11770 | 11730 | 37371 |
| 586 | 20230724 | 093000 | 6898666070 | 11740 | 11740 | 11750 | 11650 | 26566 |
| 587 | 20230724 | 092900 | 6587090590 | 11730 | 11770 | 11770 | 11730 | 15311 |
| 588 | 20230724 | 092800 | 6407171740 | 11760 | 11740 | 11770 | 11730 | 22530 |
| 589 | 20230724 | 092700 | 6142331560 | 11730 | 11760 | 11760 | 11700 | 22100 |
| 590 | 20230724 | 092600 | 5883013710 | 11750 | 11760 | 11770 | 11750 | 27280 |
| 591 | 20230724 | 092500 | 5562244940 | 11750 | 11700 | 11760 | 11700 | 35802 |
| 592 | 20230724 | 092400 | 5142233410 | 11700 | 11710 | 11720 | 11690 | 25552 |
| 593 | 20230724 | 092300 | 4842907560 | 11720 | 11670 | 11720 | 11660 | 38376 |
| 594 | 20230724 | 092200 | 4394075980 | 11670 | 11600 | 11670 | 11600 | 40764 |
| 595 | 20230724 | 092100 | 3919751860 | 11600 | 11610 | 11610 | 11600 | 5400 |
| 596 | 20230724 | 092000 | 3857103410 | 11610 | 11600 | 11620 | 11590 | 23856 |
| 597 | 20230724 | 091900 | 3580174780 | 11600 | 11530 | 11600 | 11530 | 47911 |
| 598 | 20230724 | 091800 | 3026043770 | 11530 | 11530 | 11530 | 11520 | 2836 |
| 599 | 20230724 | 091700 | 2993345340 | 11530 | 11530 | 11530 | 11520 | 1888 |
| 600 | 20230724 | 091600 | 2971592550 | 11520 | 11540 | 11540 | 11520 | 11403 |
| 601 | 20230724 | 091500 | 2840049950 | 11540 | 11480 | 11550 | 11470 | 34123 |
| 602 | 20230724 | 091400 | 2447643390 | 11480 | 11470 | 11480 | 11450 | 3823 |
| 603 | 20230724 | 091300 | 2403792580 | 11450 | 11450 | 11500 | 11450 | 9289 |
| 604 | 20230724 | 091200 | 2297340230 | 11470 | 11450 | 11470 | 11440 | 7415 |
| 605 | 20230724 | 091100 | 2212406470 | 11450 | 11460 | 11460 | 11400 | 17473 |
| 606 | 20230724 | 091000 | 2012617710 | 11450 | 11510 | 11510 | 11450 | 17022 |
| 607 | 20230724 | 090900 | 1817436910 | 11500 | 11500 | 11510 | 11480 | 17489 |
| 608 | 20230724 | 090800 | 1616467700 | 11500 | 11490 | 11500 | 11480 | 4728 |
| 609 | 20230724 | 090700 | 1562135280 | 11500 | 11520 | 11520 | 11500 | 9655 |
| 610 | 20230724 | 090600 | 1450975120 | 11520 | 11550 | 11550 | 11470 | 16027 |
| 611 | 20230724 | 090500 | 1266643560 | 11530 | 11540 | 11570 | 11530 | 20712 |
| 612 | 20230724 | 090400 | 1027591780 | 11540 | 11480 | 11540 | 11480 | 15725 |
| 613 | 20230724 | 090300 | 846556790 | 11500 | 11440 | 11500 | 11420 | 13943 |
| 614 | 20230724 | 090200 | 686715200 | 11490 | 11430 | 11490 | 11400 | 13731 |
| 615 | 20230724 | 090100 | 529575040 | 11430 | 11410 | 11450 | 11400 | 23083 |
| 616 | 20230724 | 090000 | 265998700 | 11430 | 11450 | 11450 | 11400 | 23169 |