28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 3 | 20240320 | 192300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 4 | 20240320 | 192200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 5 | 20240320 | 192100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 6 | 20240320 | 192000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 7 | 20240320 | 191900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 8 | 20240320 | 191800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 9 | 20240320 | 191700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 10 | 20240320 | 191600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 11 | 20240320 | 191500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 12 | 20240320 | 191400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 13 | 20240320 | 191300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 14 | 20240320 | 191200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 15 | 20240320 | 191100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 16 | 20240320 | 191000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 17 | 20240320 | 190900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 18 | 20240320 | 190800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 19 | 20240320 | 190700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 20 | 20240320 | 190600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 21 | 20240320 | 190500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 22 | 20240320 | 190400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 23 | 20240320 | 190300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 24 | 20240320 | 190200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 25 | 20240320 | 190100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 26 | 20240320 | 190000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 27 | 20240320 | 185900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 28 | 20240320 | 185800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 29 | 20240320 | 185700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 30 | 20240320 | 185600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 31 | 20240320 | 185500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 32 | 20240320 | 185400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 33 | 20240320 | 185300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 34 | 20240320 | 185200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 35 | 20240320 | 185100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 36 | 20240320 | 185000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 37 | 20240320 | 184900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 38 | 20240320 | 184800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 39 | 20240320 | 184700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 40 | 20240320 | 184600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 41 | 20240320 | 184500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 42 | 20240320 | 184400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 43 | 20240320 | 184300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 44 | 20240320 | 184200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 45 | 20240320 | 184100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 46 | 20240320 | 184000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 47 | 20240320 | 183900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 48 | 20240320 | 183800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 49 | 20240320 | 183700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 50 | 20240320 | 183600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 51 | 20240320 | 183500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 52 | 20240320 | 183400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 53 | 20240320 | 183300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 54 | 20240320 | 183200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 55 | 20240320 | 183100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 56 | 20240320 | 183000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 57 | 20240320 | 182900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 58 | 20240320 | 182800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 59 | 20240320 | 182700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 60 | 20240320 | 182600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 61 | 20240320 | 182500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 62 | 20240320 | 182400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 63 | 20240320 | 182300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 64 | 20240320 | 182200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 65 | 20240320 | 182100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 66 | 20240320 | 182000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 67 | 20240320 | 181900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 68 | 20240320 | 181800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 69 | 20240320 | 181700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 70 | 20240320 | 181600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 71 | 20240320 | 181500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 72 | 20240320 | 181400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 73 | 20240320 | 181300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 74 | 20240320 | 181200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 75 | 20240320 | 181100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 76 | 20240320 | 181000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 77 | 20240320 | 180900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 78 | 20240320 | 180800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 79 | 20240320 | 180700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 80 | 20240320 | 180600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 81 | 20240320 | 180500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 82 | 20240320 | 180400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 83 | 20240320 | 180300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 84 | 20240320 | 180200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 85 | 20240320 | 180100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 86 | 20240320 | 180000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 87 | 20240320 | 175900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 88 | 20240320 | 175800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 89 | 20240320 | 175700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 90 | 20240320 | 175600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 91 | 20240320 | 175500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 92 | 20240320 | 175400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 93 | 20240320 | 175300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 94 | 20240320 | 175200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 95 | 20240320 | 175100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 96 | 20240320 | 175000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 97 | 20240320 | 174900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 98 | 20240320 | 174800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 99 | 20240320 | 174700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 100 | 20240320 | 174600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 101 | 20240320 | 174500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 102 | 20240320 | 174400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 103 | 20240320 | 174300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 104 | 20240320 | 174200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 105 | 20240320 | 174100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 106 | 20240320 | 174000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 107 | 20240320 | 173900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 108 | 20240320 | 173800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 109 | 20240320 | 173700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 110 | 20240320 | 173600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 111 | 20240320 | 173500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 112 | 20240320 | 173400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 113 | 20240320 | 173300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 114 | 20240320 | 173200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 115 | 20240320 | 173100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 116 | 20240320 | 173000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 117 | 20240320 | 172900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 118 | 20240320 | 172800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 119 | 20240320 | 172700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 120 | 20240320 | 172600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 121 | 20240320 | 172500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 122 | 20240320 | 172400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 123 | 20240320 | 172300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 124 | 20240320 | 172200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 125 | 20240320 | 172100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 126 | 20240320 | 172000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 127 | 20240320 | 171900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 128 | 20240320 | 171800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 129 | 20240320 | 171700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 130 | 20240320 | 171600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 131 | 20240320 | 171500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 132 | 20240320 | 171400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 133 | 20240320 | 171300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 134 | 20240320 | 171200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 135 | 20240320 | 171100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 136 | 20240320 | 171000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 137 | 20240320 | 170900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 138 | 20240320 | 170800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 139 | 20240320 | 170700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 140 | 20240320 | 170600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 141 | 20240320 | 170500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 142 | 20240320 | 170400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 143 | 20240320 | 170300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 144 | 20240320 | 170200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 145 | 20240320 | 170100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 146 | 20240320 | 170000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 147 | 20240320 | 165900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 148 | 20240320 | 165800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 149 | 20240320 | 165700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 150 | 20240320 | 165600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 151 | 20240320 | 165500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 152 | 20240320 | 165400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 153 | 20240320 | 165300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 154 | 20240320 | 165200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 155 | 20240320 | 165100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 156 | 20240320 | 165000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 157 | 20240320 | 164900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 158 | 20240320 | 164800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 159 | 20240320 | 164700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 160 | 20240320 | 164600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 161 | 20240320 | 164500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 162 | 20240320 | 164400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 163 | 20240320 | 164300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 164 | 20240320 | 164200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 165 | 20240320 | 164100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 166 | 20240320 | 164000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 167 | 20240320 | 163900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 168 | 20240320 | 163800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 169 | 20240320 | 163700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 170 | 20240320 | 163600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 171 | 20240320 | 163500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 172 | 20240320 | 163400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 173 | 20240320 | 163300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 174 | 20240320 | 163200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 175 | 20240320 | 163100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 176 | 20240320 | 163000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 177 | 20240320 | 162900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 178 | 20240320 | 162800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 179 | 20240320 | 162700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 180 | 20240320 | 162600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 181 | 20240320 | 162500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 182 | 20240320 | 162400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 183 | 20240320 | 162300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 184 | 20240320 | 162200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 185 | 20240320 | 162100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 186 | 20240320 | 162000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 187 | 20240320 | 161900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 188 | 20240320 | 161800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 189 | 20240320 | 161700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 190 | 20240320 | 161600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 191 | 20240320 | 161500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 192 | 20240320 | 161400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 193 | 20240320 | 161300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 194 | 20240320 | 161200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 195 | 20240320 | 161100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 196 | 20240320 | 161000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 197 | 20240320 | 160900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 198 | 20240320 | 160800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 199 | 20240320 | 160700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 200 | 20240320 | 160600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 201 | 20240320 | 160500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 202 | 20240320 | 160400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 203 | 20240320 | 160300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 204 | 20240320 | 160200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 205 | 20240320 | 160100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 206 | 20240320 | 160000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 207 | 20240320 | 155900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 208 | 20240320 | 155800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 209 | 20240320 | 155700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 210 | 20240320 | 155600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 211 | 20240320 | 155500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 212 | 20240320 | 155400 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 213 | 20240320 | 155300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 214 | 20240320 | 155200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 215 | 20240320 | 155100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 216 | 20240320 | 155000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 217 | 20240320 | 154900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 218 | 20240320 | 154800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 219 | 20240320 | 154700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 220 | 20240320 | 154600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 221 | 20240320 | 154500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 222 | 20240320 | 154400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 223 | 20240320 | 154300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 224 | 20240320 | 154200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 225 | 20240320 | 154100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 226 | 20240320 | 154000 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 227 | 20240320 | 153900 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 228 | 20240320 | 153800 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 229 | 20240320 | 153700 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 230 | 20240320 | 153600 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 231 | 20240320 | 153500 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 232 | 20240320 | 153400 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 233 | 20240320 | 153300 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 234 | 20240320 | 153200 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 235 | 20240320 | 153100 | 1012301459 | 436 | 436 | 436 | 436 | 0 |
| 236 | 20240320 | 153000 | 1012301459 | 436 | 436 | 436 | 436 | 28019 |
| 237 | 20240320 | 152900 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 238 | 20240320 | 152800 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 239 | 20240320 | 152700 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 240 | 20240320 | 152600 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 241 | 20240320 | 152500 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 242 | 20240320 | 152400 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 243 | 20240320 | 152300 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 244 | 20240320 | 152200 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 245 | 20240320 | 152100 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 246 | 20240320 | 152000 | 1000085175 | 435 | 435 | 435 | 435 | 0 |
| 247 | 20240320 | 151900 | 1000085175 | 435 | 437 | 437 | 433 | 20130 |
| 248 | 20240320 | 151800 | 991351567 | 435 | 435 | 435 | 435 | 1953 |
| 249 | 20240320 | 151700 | 990502012 | 435 | 435 | 435 | 435 | 3197 |
| 250 | 20240320 | 151600 | 989111317 | 435 | 435 | 435 | 435 | 7704 |
| 251 | 20240320 | 151500 | 985760077 | 436 | 435 | 436 | 435 | 1882 |
| 252 | 20240320 | 151400 | 984941357 | 434 | 435 | 435 | 434 | 1343 |
| 253 | 20240320 | 151300 | 984358452 | 435 | 436 | 436 | 435 | 4 |
| 254 | 20240320 | 151200 | 984356709 | 436 | 437 | 437 | 434 | 2863 |
| 255 | 20240320 | 151100 | 983105585 | 437 | 434 | 437 | 433 | 10666 |
| 256 | 20240320 | 151000 | 978464309 | 434 | 433 | 434 | 433 | 3503 |
| 257 | 20240320 | 150900 | 976946190 | 434 | 434 | 434 | 434 | 1000 |
| 258 | 20240320 | 150800 | 976512190 | 434 | 433 | 434 | 432 | 2020 |
| 259 | 20240320 | 150700 | 975637130 | 433 | 434 | 434 | 433 | 10592 |
| 260 | 20240320 | 150600 | 971049483 | 434 | 435 | 435 | 434 | 44230 |
| 261 | 20240320 | 150500 | 951848974 | 435 | 437 | 437 | 435 | 3441 |
| 262 | 20240320 | 150400 | 950351739 | 437 | 435 | 437 | 435 | 1399 |
| 263 | 20240320 | 150300 | 949741774 | 437 | 437 | 437 | 437 | 151 |
| 264 | 20240320 | 150200 | 949675787 | 435 | 435 | 435 | 435 | 9446 |
| 265 | 20240320 | 150100 | 945566777 | 434 | 437 | 437 | 434 | 6229 |
| 266 | 20240320 | 150000 | 942855295 | 437 | 437 | 437 | 437 | 501 |
| 267 | 20240320 | 145900 | 942636358 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20240320 | 145800 | 942636358 | 437 | 439 | 439 | 437 | 1000 |
| 269 | 20240320 | 145700 | 942199356 | 438 | 439 | 439 | 437 | 2004 |
| 270 | 20240320 | 145600 | 941321602 | 438 | 437 | 438 | 437 | 2095 |
| 271 | 20240320 | 145500 | 940404492 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20240320 | 145400 | 940404492 | 438 | 438 | 438 | 438 | 0 |
| 273 | 20240320 | 145300 | 940404492 | 438 | 438 | 438 | 438 | 2001 |
| 274 | 20240320 | 145200 | 939528054 | 436 | 437 | 437 | 434 | 52229 |
| 275 | 20240320 | 145100 | 916772649 | 440 | 440 | 440 | 437 | 502 |
| 276 | 20240320 | 145000 | 916553192 | 437 | 438 | 438 | 437 | 10000 |
| 277 | 20240320 | 144900 | 912176105 | 440 | 441 | 441 | 440 | 109 |
| 278 | 20240320 | 144800 | 912128144 | 438 | 439 | 439 | 438 | 500 |
| 279 | 20240320 | 144700 | 911909042 | 440 | 438 | 440 | 438 | 501 |
| 280 | 20240320 | 144600 | 911689602 | 441 | 439 | 441 | 438 | 11619 |
| 281 | 20240320 | 144500 | 906591442 | 439 | 440 | 440 | 439 | 500 |
| 282 | 20240320 | 144400 | 906371491 | 441 | 440 | 441 | 440 | 1000 |
| 283 | 20240320 | 144300 | 905930991 | 440 | 440 | 440 | 440 | 500 |
| 284 | 20240320 | 144200 | 905710991 | 442 | 442 | 442 | 442 | 0 |
| 285 | 20240320 | 144100 | 905710991 | 442 | 442 | 442 | 442 | 0 |
| 286 | 20240320 | 144000 | 905710991 | 442 | 442 | 442 | 442 | 500 |
| 287 | 20240320 | 143900 | 905489991 | 443 | 440 | 443 | 440 | 10123 |
| 288 | 20240320 | 143800 | 901018285 | 440 | 440 | 440 | 440 | 739 |
| 289 | 20240320 | 143700 | 900693125 | 440 | 440 | 440 | 440 | 2130 |
| 290 | 20240320 | 143600 | 899755925 | 439 | 439 | 439 | 439 | 100 |
| 291 | 20240320 | 143500 | 899712025 | 440 | 440 | 440 | 440 | 65 |
| 292 | 20240320 | 143400 | 899683425 | 440 | 439 | 440 | 439 | 941 |
| 293 | 20240320 | 143300 | 899270226 | 440 | 440 | 440 | 440 | 1705 |
| 294 | 20240320 | 143200 | 898520026 | 440 | 441 | 441 | 440 | 11766 |
| 295 | 20240320 | 143100 | 893338482 | 441 | 440 | 441 | 440 | 409 |
| 296 | 20240320 | 143000 | 893158519 | 440 | 440 | 440 | 440 | 50 |
| 297 | 20240320 | 142900 | 893136519 | 440 | 440 | 440 | 440 | 999 |
| 298 | 20240320 | 142800 | 892696959 | 440 | 440 | 441 | 440 | 1167 |
| 299 | 20240320 | 142700 | 892182979 | 440 | 439 | 440 | 439 | 1681 |
| 300 | 20240320 | 142600 | 891445019 | 440 | 440 | 440 | 440 | 462 |
| 301 | 20240320 | 142500 | 891241739 | 440 | 439 | 440 | 439 | 3188 |
| 302 | 20240320 | 142400 | 889839025 | 439 | 440 | 440 | 439 | 33 |
| 303 | 20240320 | 142300 | 889824517 | 440 | 440 | 440 | 440 | 110 |
| 304 | 20240320 | 142200 | 889776117 | 440 | 440 | 440 | 440 | 1 |
| 305 | 20240320 | 142100 | 889775677 | 439 | 439 | 439 | 439 | 719 |
| 306 | 20240320 | 142000 | 889460036 | 440 | 440 | 440 | 440 | 0 |
| 307 | 20240320 | 141900 | 889460036 | 440 | 440 | 440 | 440 | 10 |
| 308 | 20240320 | 141800 | 889455636 | 440 | 440 | 440 | 440 | 750 |
| 309 | 20240320 | 141700 | 889125636 | 440 | 441 | 441 | 440 | 2158 |
| 310 | 20240320 | 141600 | 888174578 | 440 | 440 | 440 | 440 | 0 |
| 311 | 20240320 | 141500 | 888174578 | 440 | 440 | 440 | 440 | 1380 |
| 312 | 20240320 | 141400 | 887567378 | 439 | 440 | 440 | 439 | 172 |
| 313 | 20240320 | 141300 | 887491869 | 439 | 439 | 439 | 439 | 0 |
| 314 | 20240320 | 141200 | 887491869 | 439 | 440 | 440 | 439 | 1001 |
| 315 | 20240320 | 141100 | 887052429 | 439 | 439 | 439 | 439 | 0 |
| 316 | 20240320 | 141000 | 887052429 | 439 | 439 | 439 | 439 | 300 |
| 317 | 20240320 | 140900 | 886920729 | 440 | 439 | 440 | 439 | 5 |
| 318 | 20240320 | 140800 | 886918533 | 440 | 440 | 440 | 440 | 0 |
| 319 | 20240320 | 140700 | 886918533 | 440 | 440 | 440 | 440 | 1825 |
| 320 | 20240320 | 140600 | 886115533 | 440 | 440 | 440 | 440 | 0 |
| 321 | 20240320 | 140500 | 886115533 | 440 | 440 | 440 | 440 | 1 |
| 322 | 20240320 | 140400 | 886115093 | 440 | 440 | 440 | 440 | 41 |
| 323 | 20240320 | 140300 | 886097053 | 439 | 439 | 439 | 439 | 671 |
| 324 | 20240320 | 140200 | 885802484 | 440 | 440 | 440 | 440 | 5527 |
| 325 | 20240320 | 140100 | 883370604 | 440 | 440 | 440 | 440 | 301 |
| 326 | 20240320 | 140000 | 883238164 | 440 | 440 | 440 | 439 | 778 |
| 327 | 20240320 | 135900 | 882896411 | 440 | 440 | 440 | 440 | 1257 |
| 328 | 20240320 | 135800 | 882343331 | 440 | 440 | 440 | 440 | 177 |
| 329 | 20240320 | 135700 | 882265451 | 440 | 440 | 440 | 440 | 9 |
| 330 | 20240320 | 135600 | 882261491 | 442 | 439 | 442 | 439 | 897 |
| 331 | 20240320 | 135500 | 881865994 | 440 | 440 | 440 | 440 | 200 |
| 332 | 20240320 | 135400 | 881777994 | 440 | 440 | 440 | 440 | 980 |
| 333 | 20240320 | 135300 | 881346794 | 441 | 440 | 441 | 440 | 101 |
| 334 | 20240320 | 135200 | 881302353 | 442 | 441 | 442 | 441 | 1001 |
| 335 | 20240320 | 135100 | 880860911 | 442 | 442 | 442 | 442 | 5 |
| 336 | 20240320 | 135000 | 880858701 | 441 | 441 | 441 | 441 | 420 |
| 337 | 20240320 | 134900 | 880673481 | 441 | 441 | 441 | 441 | 100 |
| 338 | 20240320 | 134800 | 880629381 | 440 | 440 | 440 | 440 | 0 |
| 339 | 20240320 | 134700 | 880629381 | 440 | 440 | 440 | 440 | 3781 |
| 340 | 20240320 | 134600 | 878965741 | 439 | 439 | 439 | 439 | 266 |
| 341 | 20240320 | 134500 | 878848967 | 440 | 440 | 440 | 440 | 510 |
| 342 | 20240320 | 134400 | 878624567 | 441 | 441 | 441 | 441 | 232 |
| 343 | 20240320 | 134300 | 878522255 | 441 | 441 | 441 | 441 | 1 |
| 344 | 20240320 | 134200 | 878521814 | 440 | 441 | 441 | 440 | 2500 |
| 345 | 20240320 | 134100 | 877420314 | 441 | 442 | 442 | 441 | 1111 |
| 346 | 20240320 | 134000 | 876930263 | 442 | 442 | 442 | 442 | 0 |
| 347 | 20240320 | 133900 | 876930263 | 442 | 441 | 442 | 441 | 1534 |
| 348 | 20240320 | 133800 | 876253761 | 441 | 441 | 441 | 441 | 114 |
| 349 | 20240320 | 133700 | 876203487 | 441 | 441 | 441 | 441 | 0 |
| 350 | 20240320 | 133600 | 876203487 | 441 | 440 | 441 | 440 | 483 |
| 351 | 20240320 | 133500 | 875990966 | 441 | 440 | 441 | 440 | 519 |
| 352 | 20240320 | 133400 | 875762605 | 439 | 439 | 439 | 439 | 54 |
| 353 | 20240320 | 133300 | 875738899 | 440 | 440 | 440 | 440 | 1000 |
| 354 | 20240320 | 133200 | 875298899 | 441 | 441 | 441 | 441 | 2153 |
| 355 | 20240320 | 133100 | 874349426 | 441 | 440 | 441 | 438 | 2176 |
| 356 | 20240320 | 133000 | 873392135 | 440 | 440 | 440 | 440 | 1 |
| 357 | 20240320 | 132900 | 873391695 | 438 | 438 | 438 | 438 | 3000 |
| 358 | 20240320 | 132800 | 872077695 | 440 | 439 | 440 | 438 | 4535 |
| 359 | 20240320 | 132700 | 870091223 | 439 | 440 | 441 | 439 | 9949 |
| 360 | 20240320 | 132600 | 865713769 | 439 | 439 | 439 | 439 | 0 |
| 361 | 20240320 | 132500 | 865713769 | 439 | 439 | 439 | 439 | 0 |
| 362 | 20240320 | 132400 | 865713769 | 439 | 439 | 439 | 439 | 407 |
| 363 | 20240320 | 132300 | 865535096 | 439 | 439 | 439 | 439 | 1 |
| 364 | 20240320 | 132200 | 865534657 | 438 | 438 | 438 | 438 | 4154 |
| 365 | 20240320 | 132100 | 863715205 | 438 | 438 | 438 | 438 | 220 |
| 366 | 20240320 | 132000 | 863618845 | 439 | 439 | 439 | 439 | 4 |
| 367 | 20240320 | 131900 | 863617089 | 439 | 439 | 439 | 439 | 13 |
| 368 | 20240320 | 131800 | 863611382 | 439 | 438 | 440 | 438 | 4753 |
| 369 | 20240320 | 131700 | 861526921 | 438 | 437 | 438 | 437 | 85 |
| 370 | 20240320 | 131600 | 861489716 | 437 | 437 | 438 | 437 | 85 |
| 371 | 20240320 | 131500 | 861452518 | 436 | 437 | 437 | 436 | 5 |
| 372 | 20240320 | 131400 | 861450336 | 436 | 436 | 436 | 436 | 0 |
| 373 | 20240320 | 131300 | 861450336 | 436 | 436 | 436 | 436 | 32 |
| 374 | 20240320 | 131200 | 861436384 | 435 | 437 | 438 | 435 | 12397 |
| 375 | 20240320 | 131100 | 856040638 | 438 | 438 | 438 | 438 | 200 |
| 376 | 20240320 | 131000 | 855953038 | 438 | 438 | 438 | 438 | 0 |
| 377 | 20240320 | 130900 | 855953038 | 438 | 438 | 438 | 438 | 6 |
| 378 | 20240320 | 130800 | 855950410 | 438 | 437 | 438 | 437 | 5038 |
| 379 | 20240320 | 130700 | 853748765 | 438 | 437 | 438 | 437 | 3249 |
| 380 | 20240320 | 130600 | 852328948 | 437 | 438 | 438 | 436 | 716 |
| 381 | 20240320 | 130500 | 852016665 | 436 | 437 | 437 | 436 | 1491 |
| 382 | 20240320 | 130400 | 851366369 | 438 | 438 | 438 | 438 | 559 |
| 383 | 20240320 | 130300 | 851121527 | 436 | 438 | 438 | 435 | 10620 |
| 384 | 20240320 | 130200 | 846496771 | 438 | 438 | 438 | 437 | 134 |
| 385 | 20240320 | 130100 | 846438201 | 438 | 437 | 438 | 437 | 49 |
| 386 | 20240320 | 130000 | 846416785 | 436 | 436 | 437 | 435 | 2779 |
| 387 | 20240320 | 125900 | 845205696 | 435 | 436 | 436 | 435 | 436 |
| 388 | 20240320 | 125800 | 845015601 | 436 | 437 | 437 | 436 | 1012 |
| 389 | 20240320 | 125700 | 844574365 | 437 | 436 | 437 | 436 | 214 |
| 390 | 20240320 | 125600 | 844480851 | 436 | 437 | 437 | 436 | 4324 |
| 391 | 20240320 | 125500 | 842595536 | 437 | 437 | 437 | 437 | 3 |
| 392 | 20240320 | 125400 | 842594225 | 438 | 438 | 438 | 436 | 170 |
| 393 | 20240320 | 125300 | 842520093 | 435 | 438 | 438 | 435 | 14711 |
| 394 | 20240320 | 125200 | 836113556 | 438 | 438 | 438 | 438 | 2 |
| 395 | 20240320 | 125100 | 836112680 | 438 | 438 | 438 | 438 | 51 |
| 396 | 20240320 | 125000 | 836090342 | 436 | 436 | 436 | 436 | 0 |
| 397 | 20240320 | 124900 | 836090342 | 436 | 436 | 436 | 436 | 0 |
| 398 | 20240320 | 124800 | 836090342 | 436 | 438 | 438 | 436 | 8929 |
| 399 | 20240320 | 124700 | 832189935 | 437 | 438 | 438 | 437 | 1150 |
| 400 | 20240320 | 124600 | 831687381 | 438 | 438 | 438 | 438 | 10 |
| 401 | 20240320 | 124500 | 831683001 | 436 | 438 | 438 | 436 | 330 |
| 402 | 20240320 | 124400 | 831538521 | 438 | 437 | 438 | 437 | 5800 |
| 403 | 20240320 | 124300 | 828998187 | 437 | 437 | 437 | 437 | 1860 |
| 404 | 20240320 | 124200 | 828185367 | 437 | 437 | 437 | 437 | 64 |
| 405 | 20240320 | 124100 | 828157399 | 436 | 436 | 436 | 436 | 2232 |
| 406 | 20240320 | 124000 | 827184247 | 438 | 438 | 438 | 435 | 10502 |
| 407 | 20240320 | 123900 | 822602207 | 439 | 439 | 439 | 439 | 1010 |
| 408 | 20240320 | 123800 | 822158817 | 440 | 440 | 440 | 440 | 0 |
| 409 | 20240320 | 123700 | 822158817 | 440 | 440 | 440 | 440 | 234 |
| 410 | 20240320 | 123600 | 822055857 | 440 | 440 | 440 | 440 | 0 |
| 411 | 20240320 | 123500 | 822055857 | 440 | 438 | 440 | 438 | 873 |
| 412 | 20240320 | 123400 | 821672808 | 438 | 438 | 438 | 438 | 2135 |
| 413 | 20240320 | 123300 | 820737678 | 440 | 440 | 440 | 440 | 0 |
| 414 | 20240320 | 123200 | 820737678 | 440 | 440 | 440 | 440 | 201 |
| 415 | 20240320 | 123100 | 820649238 | 437 | 437 | 440 | 437 | 1231 |
| 416 | 20240320 | 123000 | 820111288 | 440 | 440 | 440 | 440 | 0 |
| 417 | 20240320 | 122900 | 820111288 | 440 | 440 | 440 | 440 | 1 |
| 418 | 20240320 | 122800 | 820110848 | 436 | 436 | 436 | 436 | 7083 |
| 419 | 20240320 | 122700 | 817022660 | 436 | 438 | 438 | 436 | 1422 |
| 420 | 20240320 | 122600 | 816400658 | 435 | 439 | 439 | 435 | 25693 |
| 421 | 20240320 | 122500 | 805187375 | 438 | 438 | 440 | 438 | 8626 |
| 422 | 20240320 | 122400 | 801398271 | 440 | 438 | 441 | 436 | 3709 |
| 423 | 20240320 | 122300 | 799778456 | 438 | 438 | 438 | 438 | 5673 |
| 424 | 20240320 | 122200 | 797293682 | 441 | 441 | 441 | 441 | 0 |
| 425 | 20240320 | 122100 | 797293682 | 441 | 441 | 441 | 441 | 53 |
| 426 | 20240320 | 122000 | 797270309 | 441 | 441 | 441 | 441 | 1207 |
| 427 | 20240320 | 121900 | 796738022 | 441 | 441 | 441 | 441 | 2267 |
| 428 | 20240320 | 121800 | 795738275 | 441 | 441 | 441 | 441 | 1421 |
| 429 | 20240320 | 121700 | 795111614 | 441 | 441 | 441 | 441 | 21 |
| 430 | 20240320 | 121600 | 795102353 | 441 | 438 | 441 | 438 | 268 |
| 431 | 20240320 | 121500 | 794984365 | 438 | 439 | 439 | 434 | 24198 |
| 432 | 20240320 | 121400 | 784440580 | 444 | 446 | 446 | 432 | 61095 |
| 433 | 20240320 | 121300 | 757753742 | 447 | 446 | 447 | 442 | 6001 |
| 434 | 20240320 | 121200 | 755092444 | 443 | 443 | 443 | 443 | 212 |
| 435 | 20240320 | 121100 | 754998528 | 443 | 443 | 443 | 443 | 10 |
| 436 | 20240320 | 121000 | 754994098 | 444 | 444 | 444 | 444 | 26 |
| 437 | 20240320 | 120900 | 754982554 | 443 | 443 | 443 | 443 | 0 |
| 438 | 20240320 | 120800 | 754982554 | 443 | 444 | 444 | 443 | 894 |
| 439 | 20240320 | 120700 | 754586418 | 443 | 444 | 444 | 443 | 2986 |
| 440 | 20240320 | 120600 | 753262634 | 444 | 444 | 444 | 444 | 0 |
| 441 | 20240320 | 120500 | 753262634 | 444 | 445 | 445 | 444 | 69 |
| 442 | 20240320 | 120400 | 753231968 | 445 | 445 | 445 | 445 | 0 |
| 443 | 20240320 | 120300 | 753231968 | 445 | 444 | 445 | 443 | 2224 |
| 444 | 20240320 | 120200 | 752245733 | 445 | 445 | 445 | 445 | 1 |
| 445 | 20240320 | 120100 | 752245288 | 444 | 444 | 444 | 444 | 1000 |
| 446 | 20240320 | 120000 | 751801288 | 445 | 445 | 445 | 445 | 0 |
| 447 | 20240320 | 115900 | 751801288 | 445 | 445 | 445 | 444 | 1724 |
| 448 | 20240320 | 115800 | 751034208 | 446 | 445 | 446 | 445 | 1082 |
| 449 | 20240320 | 115700 | 750552236 | 445 | 445 | 445 | 445 | 0 |
| 450 | 20240320 | 115600 | 750552236 | 445 | 444 | 445 | 444 | 601 |
| 451 | 20240320 | 115500 | 750285391 | 445 | 445 | 445 | 445 | 0 |
| 452 | 20240320 | 115400 | 750285391 | 445 | 445 | 445 | 445 | 78 |
| 453 | 20240320 | 115300 | 750250681 | 444 | 445 | 445 | 444 | 425 |
| 454 | 20240320 | 115200 | 750061586 | 445 | 445 | 446 | 445 | 7001 |
| 455 | 20240320 | 115100 | 746946140 | 446 | 446 | 446 | 446 | 3497 |
| 456 | 20240320 | 115000 | 745386478 | 447 | 447 | 447 | 447 | 1001 |
| 457 | 20240320 | 114900 | 744939031 | 446 | 447 | 447 | 446 | 2302 |
| 458 | 20240320 | 114800 | 743911037 | 447 | 446 | 447 | 446 | 2514 |
| 459 | 20240320 | 114700 | 742789783 | 446 | 445 | 446 | 445 | 5529 |
| 460 | 20240320 | 114600 | 740329368 | 445 | 444 | 445 | 444 | 5974 |
| 461 | 20240320 | 114500 | 737676911 | 445 | 445 | 445 | 445 | 400 |
| 462 | 20240320 | 114400 | 737498911 | 445 | 444 | 445 | 444 | 1025 |
| 463 | 20240320 | 114300 | 737042811 | 444 | 444 | 444 | 444 | 2001 |
| 464 | 20240320 | 114200 | 736154367 | 445 | 445 | 445 | 445 | 0 |
| 465 | 20240320 | 114100 | 736154367 | 445 | 444 | 445 | 443 | 649 |
| 466 | 20240320 | 114000 | 735866729 | 445 | 445 | 445 | 445 | 46 |
| 467 | 20240320 | 113900 | 735846259 | 445 | 443 | 445 | 443 | 1501 |
| 468 | 20240320 | 113800 | 735180481 | 442 | 443 | 443 | 442 | 3989 |
| 469 | 20240320 | 113700 | 733413365 | 443 | 444 | 444 | 443 | 1962 |
| 470 | 20240320 | 113600 | 732543440 | 444 | 444 | 444 | 444 | 903 |
| 471 | 20240320 | 113500 | 732142508 | 443 | 441 | 443 | 441 | 15022 |
| 472 | 20240320 | 113400 | 725495643 | 441 | 442 | 442 | 441 | 201 |
| 473 | 20240320 | 113300 | 725407001 | 442 | 442 | 442 | 442 | 2 |
| 474 | 20240320 | 113200 | 725406117 | 440 | 440 | 441 | 440 | 225 |
| 475 | 20240320 | 113100 | 725307115 | 440 | 442 | 442 | 440 | 503 |
| 476 | 20240320 | 113000 | 725085628 | 443 | 443 | 443 | 443 | 0 |
| 477 | 20240320 | 112900 | 725085628 | 443 | 443 | 443 | 443 | 0 |
| 478 | 20240320 | 112800 | 725085628 | 443 | 443 | 443 | 443 | 800 |
| 479 | 20240320 | 112700 | 724731228 | 443 | 443 | 443 | 443 | 1548 |
| 480 | 20240320 | 112600 | 724045464 | 444 | 440 | 444 | 440 | 522 |
| 481 | 20240320 | 112500 | 723814457 | 437 | 437 | 437 | 437 | 0 |
| 482 | 20240320 | 112400 | 723814457 | 437 | 439 | 439 | 435 | 11627 |
| 483 | 20240320 | 112300 | 718735972 | 440 | 445 | 445 | 440 | 4186 |
| 484 | 20240320 | 112200 | 716884532 | 445 | 445 | 445 | 445 | 1 |
| 485 | 20240320 | 112100 | 716884087 | 444 | 444 | 446 | 444 | 1794 |
| 486 | 20240320 | 112000 | 716087245 | 444 | 443 | 444 | 443 | 5259 |
| 487 | 20240320 | 111900 | 713757437 | 443 | 443 | 444 | 443 | 12085 |
| 488 | 20240320 | 111800 | 708398116 | 443 | 443 | 443 | 443 | 10 |
| 489 | 20240320 | 111700 | 708393686 | 443 | 444 | 444 | 443 | 17 |
| 490 | 20240320 | 111600 | 708386143 | 444 | 444 | 444 | 436 | 15002 |
| 491 | 20240320 | 111500 | 701816133 | 441 | 441 | 441 | 441 | 2080 |
| 492 | 20240320 | 111400 | 700898853 | 444 | 444 | 444 | 441 | 1032 |
| 493 | 20240320 | 111300 | 700443645 | 439 | 446 | 446 | 439 | 4034 |
| 494 | 20240320 | 111200 | 698656488 | 446 | 445 | 446 | 445 | 3000 |
| 495 | 20240320 | 111100 | 697320988 | 443 | 442 | 443 | 442 | 9109 |
| 496 | 20240320 | 111000 | 693287782 | 439 | 439 | 439 | 439 | 3620 |
| 497 | 20240320 | 110900 | 691698602 | 439 | 439 | 442 | 439 | 2908 |
| 498 | 20240320 | 110800 | 690421987 | 442 | 442 | 442 | 442 | 700 |
| 499 | 20240320 | 110700 | 690112587 | 442 | 442 | 442 | 439 | 4 |
| 500 | 20240320 | 110600 | 690110822 | 439 | 439 | 439 | 439 | 1 |
| 501 | 20240320 | 110500 | 690110383 | 443 | 439 | 443 | 439 | 93 |
| 502 | 20240320 | 110400 | 690069188 | 443 | 443 | 443 | 443 | 0 |
| 503 | 20240320 | 110300 | 690069188 | 443 | 440 | 443 | 440 | 301 |
| 504 | 20240320 | 110200 | 689936745 | 444 | 440 | 444 | 440 | 2 |
| 505 | 20240320 | 110100 | 689935861 | 440 | 440 | 440 | 440 | 8144 |
| 506 | 20240320 | 110000 | 686352501 | 440 | 440 | 444 | 440 | 932 |
| 507 | 20240320 | 105900 | 685942417 | 440 | 440 | 440 | 440 | 13652 |
| 508 | 20240320 | 105800 | 679935537 | 440 | 441 | 441 | 440 | 1000 |
| 509 | 20240320 | 105700 | 679495201 | 443 | 443 | 443 | 443 | 1010 |
| 510 | 20240320 | 105600 | 679047771 | 444 | 441 | 444 | 441 | 2 |
| 511 | 20240320 | 105500 | 679046886 | 440 | 440 | 440 | 440 | 366 |
| 512 | 20240320 | 105400 | 678885846 | 440 | 444 | 444 | 440 | 3663 |
| 513 | 20240320 | 105300 | 677260450 | 444 | 441 | 444 | 437 | 11801 |
| 514 | 20240320 | 105200 | 672067340 | 444 | 444 | 444 | 444 | 477 |
| 515 | 20240320 | 105100 | 671855552 | 444 | 444 | 444 | 444 | 2128 |
| 516 | 20240320 | 105000 | 670910720 | 441 | 441 | 441 | 441 | 331 |
| 517 | 20240320 | 104900 | 670764749 | 441 | 441 | 441 | 441 | 1 |
| 518 | 20240320 | 104800 | 670764308 | 440 | 440 | 440 | 440 | 4034 |
| 519 | 20240320 | 104700 | 668989348 | 440 | 445 | 445 | 440 | 6182 |
| 520 | 20240320 | 104600 | 666262956 | 446 | 447 | 447 | 446 | 276 |
| 521 | 20240320 | 104500 | 666139660 | 447 | 441 | 447 | 441 | 27166 |
| 522 | 20240320 | 104400 | 654112853 | 441 | 439 | 441 | 439 | 11030 |
| 523 | 20240320 | 104300 | 649253611 | 438 | 436 | 439 | 436 | 38430 |
| 524 | 20240320 | 104200 | 632440287 | 436 | 435 | 436 | 435 | 507 |
| 525 | 20240320 | 104100 | 632219461 | 436 | 437 | 437 | 435 | 22950 |
| 526 | 20240320 | 104000 | 622230632 | 437 | 436 | 437 | 435 | 5109 |
| 527 | 20240320 | 103900 | 620005107 | 435 | 432 | 435 | 432 | 27057 |
| 528 | 20240320 | 103800 | 608280119 | 432 | 431 | 433 | 430 | 7880 |
| 529 | 20240320 | 103700 | 604877361 | 432 | 431 | 432 | 429 | 10862 |
| 530 | 20240320 | 103600 | 600200844 | 430 | 428 | 431 | 428 | 1676 |
| 531 | 20240320 | 103500 | 599480172 | 428 | 434 | 434 | 426 | 40059 |
| 532 | 20240320 | 103400 | 582267081 | 434 | 436 | 436 | 430 | 64349 |
| 533 | 20240320 | 103300 | 554485831 | 436 | 434 | 436 | 434 | 11734 |
| 534 | 20240320 | 103200 | 549377951 | 435 | 432 | 436 | 430 | 67327 |
| 535 | 20240320 | 103100 | 520408491 | 432 | 442 | 442 | 431 | 146963 |
| 536 | 20240320 | 103000 | 456553678 | 443 | 445 | 445 | 443 | 177 |
| 537 | 20240320 | 102900 | 456475045 | 444 | 443 | 444 | 442 | 3921 |
| 538 | 20240320 | 102800 | 454740542 | 443 | 443 | 443 | 443 | 0 |
| 539 | 20240320 | 102700 | 454740542 | 443 | 443 | 443 | 440 | 77316 |
| 540 | 20240320 | 102600 | 420669684 | 443 | 445 | 445 | 443 | 30002 |
| 541 | 20240320 | 102500 | 407376105 | 446 | 444 | 446 | 444 | 6077 |
| 542 | 20240320 | 102400 | 404677803 | 444 | 447 | 447 | 444 | 5600 |
| 543 | 20240320 | 102300 | 402182446 | 447 | 447 | 447 | 447 | 3816 |
| 544 | 20240320 | 102200 | 400476694 | 446 | 446 | 446 | 445 | 10885 |
| 545 | 20240320 | 102100 | 395624184 | 447 | 447 | 447 | 447 | 10 |
| 546 | 20240320 | 102000 | 395619714 | 447 | 447 | 447 | 446 | 1977 |
| 547 | 20240320 | 101900 | 394736245 | 446 | 447 | 447 | 446 | 9057 |
| 548 | 20240320 | 101800 | 390694768 | 447 | 447 | 447 | 447 | 904 |
| 549 | 20240320 | 101700 | 390290680 | 448 | 448 | 448 | 448 | 120 |
| 550 | 20240320 | 101600 | 390236920 | 447 | 448 | 448 | 447 | 4002 |
| 551 | 20240320 | 101500 | 388448024 | 448 | 448 | 448 | 448 | 500 |
| 552 | 20240320 | 101400 | 388224024 | 448 | 446 | 448 | 446 | 2703 |
| 553 | 20240320 | 101300 | 387015735 | 446 | 446 | 446 | 446 | 568 |
| 554 | 20240320 | 101200 | 386762407 | 446 | 446 | 447 | 446 | 7701 |
| 555 | 20240320 | 101100 | 383327760 | 445 | 446 | 446 | 445 | 10202 |
| 556 | 20240320 | 101000 | 378787464 | 446 | 446 | 446 | 446 | 600 |
| 557 | 20240320 | 100900 | 378519864 | 443 | 447 | 447 | 443 | 8000 |
| 558 | 20240320 | 100800 | 374968046 | 447 | 450 | 450 | 442 | 85861 |
| 559 | 20240320 | 100700 | 336835606 | 447 | 447 | 447 | 447 | 0 |
| 560 | 20240320 | 100600 | 336835606 | 447 | 449 | 450 | 447 | 4306 |
| 561 | 20240320 | 100500 | 334910026 | 448 | 449 | 449 | 448 | 305 |
| 562 | 20240320 | 100400 | 334773243 | 450 | 450 | 450 | 450 | 115 |
| 563 | 20240320 | 100300 | 334721493 | 450 | 450 | 450 | 450 | 3023 |
| 564 | 20240320 | 100200 | 333361143 | 450 | 447 | 451 | 446 | 20222 |
| 565 | 20240320 | 100100 | 324309692 | 447 | 448 | 448 | 446 | 27152 |
| 566 | 20240320 | 100000 | 312185025 | 448 | 450 | 450 | 448 | 6207 |
| 567 | 20240320 | 095900 | 309400503 | 450 | 450 | 450 | 449 | 1477 |
| 568 | 20240320 | 095800 | 308735854 | 450 | 452 | 452 | 450 | 4630 |
| 569 | 20240320 | 095700 | 306650650 | 450 | 452 | 452 | 450 | 569 |
| 570 | 20240320 | 095600 | 306394598 | 451 | 452 | 452 | 451 | 2017 |
| 571 | 20240320 | 095500 | 305483919 | 453 | 452 | 453 | 452 | 500 |
| 572 | 20240320 | 095400 | 305257436 | 453 | 452 | 453 | 452 | 1201 |
| 573 | 20240320 | 095300 | 304714135 | 452 | 451 | 452 | 451 | 732 |
| 574 | 20240320 | 095200 | 304383978 | 453 | 451 | 453 | 451 | 715 |
| 575 | 20240320 | 095100 | 304061408 | 451 | 449 | 451 | 448 | 11159 |
| 576 | 20240320 | 095000 | 299044091 | 449 | 449 | 450 | 448 | 4172 |
| 577 | 20240320 | 094900 | 297173381 | 450 | 450 | 450 | 450 | 3274 |
| 578 | 20240320 | 094800 | 295700081 | 450 | 449 | 452 | 449 | 748 |
| 579 | 20240320 | 094700 | 295363206 | 452 | 452 | 452 | 450 | 4242 |
| 580 | 20240320 | 094600 | 293454282 | 452 | 452 | 452 | 452 | 19 |
| 581 | 20240320 | 094500 | 293445694 | 453 | 449 | 453 | 449 | 2001 |
| 582 | 20240320 | 094400 | 292547241 | 453 | 449 | 453 | 449 | 6591 |
| 583 | 20240320 | 094300 | 289571977 | 450 | 450 | 453 | 446 | 29585 |
| 584 | 20240320 | 094200 | 276352859 | 449 | 453 | 453 | 449 | 340 |
| 585 | 20240320 | 094100 | 276199639 | 453 | 453 | 453 | 453 | 20 |
| 586 | 20240320 | 094000 | 276190579 | 453 | 450 | 454 | 448 | 17320 |
| 587 | 20240320 | 093900 | 268390195 | 448 | 452 | 452 | 446 | 36576 |
| 588 | 20240320 | 093800 | 252006350 | 449 | 453 | 453 | 449 | 15405 |
| 589 | 20240320 | 093700 | 245067466 | 453 | 453 | 453 | 453 | 271 |
| 590 | 20240320 | 093600 | 244944703 | 453 | 455 | 455 | 447 | 52507 |
| 591 | 20240320 | 093500 | 221315824 | 452 | 457 | 457 | 450 | 52205 |
| 592 | 20240320 | 093400 | 197711414 | 458 | 458 | 458 | 454 | 9581 |
| 593 | 20240320 | 093300 | 193348930 | 458 | 457 | 458 | 457 | 3640 |
| 594 | 20240320 | 093200 | 191685449 | 458 | 457 | 458 | 457 | 229 |
| 595 | 20240320 | 093100 | 191580795 | 457 | 457 | 457 | 457 | 104 |
| 596 | 20240320 | 093000 | 191533267 | 454 | 458 | 458 | 454 | 7903 |
| 597 | 20240320 | 092900 | 187941594 | 455 | 461 | 461 | 455 | 10319 |
| 598 | 20240320 | 092800 | 183231889 | 461 | 461 | 461 | 461 | 3993 |
| 599 | 20240320 | 092700 | 181391116 | 461 | 461 | 462 | 461 | 4859 |
| 600 | 20240320 | 092600 | 179151011 | 461 | 460 | 461 | 460 | 1600 |
| 601 | 20240320 | 092500 | 178415010 | 460 | 458 | 460 | 458 | 1221 |
| 602 | 20240320 | 092400 | 177855790 | 457 | 456 | 461 | 456 | 8162 |
| 603 | 20240320 | 092300 | 174131468 | 456 | 461 | 461 | 456 | 10662 |
| 604 | 20240320 | 092200 | 169244608 | 461 | 460 | 461 | 460 | 4645 |
| 605 | 20240320 | 092100 | 167103332 | 461 | 456 | 461 | 455 | 4137 |
| 606 | 20240320 | 092000 | 165202160 | 456 | 456 | 456 | 452 | 40561 |
| 607 | 20240320 | 091900 | 146791057 | 460 | 460 | 460 | 460 | 2 |
| 608 | 20240320 | 091800 | 146790137 | 460 | 460 | 460 | 459 | 2156 |
| 609 | 20240320 | 091700 | 145800056 | 462 | 462 | 462 | 462 | 400 |
| 610 | 20240320 | 091600 | 145615256 | 462 | 463 | 463 | 460 | 7880 |
| 611 | 20240320 | 091500 | 141975816 | 463 | 460 | 463 | 460 | 13000 |
| 612 | 20240320 | 091400 | 135980846 | 460 | 458 | 460 | 456 | 21021 |
| 613 | 20240320 | 091300 | 126351251 | 459 | 461 | 461 | 459 | 6458 |
| 614 | 20240320 | 091200 | 123384212 | 462 | 463 | 464 | 462 | 1795 |
| 615 | 20240320 | 091100 | 122553387 | 464 | 464 | 464 | 463 | 2371 |
| 616 | 20240320 | 091000 | 121453343 | 465 | 464 | 465 | 461 | 23651 |
| 617 | 20240320 | 090900 | 110538459 | 464 | 460 | 465 | 460 | 7240 |
| 618 | 20240320 | 090800 | 107198257 | 459 | 454 | 459 | 453 | 14997 |
| 619 | 20240320 | 090700 | 100354294 | 453 | 452 | 456 | 450 | 61286 |
| 620 | 20240320 | 090600 | 72644412 | 451 | 456 | 457 | 450 | 45133 |
| 621 | 20240320 | 090500 | 52247371 | 456 | 458 | 459 | 456 | 8296 |
| 622 | 20240320 | 090400 | 48458335 | 459 | 459 | 459 | 459 | 1063 |
| 623 | 20240320 | 090300 | 47970418 | 459 | 459 | 459 | 459 | 239 |
| 624 | 20240320 | 090200 | 47860717 | 454 | 456 | 456 | 454 | 2191 |
| 625 | 20240320 | 090100 | 46863803 | 455 | 462 | 462 | 455 | 32516 |
| 626 | 20240320 | 090000 | 31896191 | 466 | 461 | 467 | 461 | 62920 |