27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 3 | 20231205 | 192400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20231205 | 192300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20231205 | 192200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20231205 | 192100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20231205 | 192000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20231205 | 191900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20231205 | 191800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20231205 | 191700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20231205 | 191600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20231205 | 191500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20231205 | 191400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20231205 | 191300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20231205 | 191200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20231205 | 191100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20231205 | 191000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20231205 | 190900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20231205 | 190800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20231205 | 190700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20231205 | 190600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20231205 | 190500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20231205 | 190400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20231205 | 190300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20231205 | 190200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20231205 | 190100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20231205 | 190000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20231205 | 185900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20231205 | 185800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20231205 | 185700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20231205 | 185600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20231205 | 185500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 33 | 20231205 | 185400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20231205 | 185300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20231205 | 185200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20231205 | 185100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20231205 | 185000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20231205 | 184900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20231205 | 184800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20231205 | 184700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20231205 | 184600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20231205 | 184500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20231205 | 184400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20231205 | 184300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20231205 | 184200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20231205 | 184100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20231205 | 184000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20231205 | 183900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20231205 | 183800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20231205 | 183700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20231205 | 183600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20231205 | 183500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20231205 | 183400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20231205 | 183300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20231205 | 183200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20231205 | 183100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20231205 | 183000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20231205 | 182900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20231205 | 182800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20231205 | 182700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20231205 | 182600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20231205 | 182500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 63 | 20231205 | 182400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20231205 | 182300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20231205 | 182200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20231205 | 182100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20231205 | 182000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20231205 | 181900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20231205 | 181800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20231205 | 181700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20231205 | 181600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20231205 | 181500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20231205 | 181400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20231205 | 181300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20231205 | 181200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20231205 | 181100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20231205 | 181000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20231205 | 180900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20231205 | 180800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20231205 | 180700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20231205 | 180600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20231205 | 180500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20231205 | 180400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20231205 | 180300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20231205 | 180200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20231205 | 180100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20231205 | 180000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20231205 | 175900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20231205 | 175800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20231205 | 175700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20231205 | 175600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20231205 | 175500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 93 | 20231205 | 175400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20231205 | 175300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20231205 | 175200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20231205 | 175100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20231205 | 175000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20231205 | 174900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20231205 | 174800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20231205 | 174700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20231205 | 174600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20231205 | 174500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20231205 | 174400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20231205 | 174300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20231205 | 174200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20231205 | 174100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20231205 | 174000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20231205 | 173900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20231205 | 173800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20231205 | 173700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20231205 | 173600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20231205 | 173500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20231205 | 173400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20231205 | 173300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20231205 | 173200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20231205 | 173100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20231205 | 173000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20231205 | 172900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20231205 | 172800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20231205 | 172700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20231205 | 172600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20231205 | 172500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 123 | 20231205 | 172400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20231205 | 172300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20231205 | 172200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20231205 | 172100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20231205 | 172000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20231205 | 171900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20231205 | 171800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20231205 | 171700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20231205 | 171600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20231205 | 171500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20231205 | 171400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20231205 | 171300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20231205 | 171200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20231205 | 171100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20231205 | 171000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20231205 | 170900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20231205 | 170800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20231205 | 170700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20231205 | 170600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20231205 | 170500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20231205 | 170400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20231205 | 170300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20231205 | 170200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20231205 | 170100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20231205 | 170000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20231205 | 165900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20231205 | 165800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20231205 | 165700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20231205 | 165600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20231205 | 165500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 153 | 20231205 | 165400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20231205 | 165300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20231205 | 165200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20231205 | 165100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20231205 | 165000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20231205 | 164900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20231205 | 164800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20231205 | 164700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20231205 | 164600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20231205 | 164500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20231205 | 164400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20231205 | 164300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20231205 | 164200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20231205 | 164100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20231205 | 164000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20231205 | 163900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20231205 | 163800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20231205 | 163700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20231205 | 163600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20231205 | 163500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20231205 | 163400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20231205 | 163300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20231205 | 163200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20231205 | 163100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20231205 | 163000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20231205 | 162900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20231205 | 162800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20231205 | 162700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20231205 | 162600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20231205 | 162500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 183 | 20231205 | 162400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20231205 | 162300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20231205 | 162200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20231205 | 162100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20231205 | 162000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20231205 | 161900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20231205 | 161800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20231205 | 161700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20231205 | 161600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20231205 | 161500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20231205 | 161400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20231205 | 161300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20231205 | 161200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20231205 | 161100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20231205 | 161000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20231205 | 160900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20231205 | 160800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20231205 | 160700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20231205 | 160600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20231205 | 160500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20231205 | 160400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20231205 | 160300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20231205 | 160200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20231205 | 160100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20231205 | 160000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20231205 | 155900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20231205 | 155800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20231205 | 155700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20231205 | 155600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20231205 | 155500 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 213 | 20231205 | 155400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20231205 | 155300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20231205 | 155200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20231205 | 155100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20231205 | 155000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20231205 | 154900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 219 | 20231205 | 154800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 220 | 20231205 | 154700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 221 | 20231205 | 154600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 222 | 20231205 | 154500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 223 | 20231205 | 154400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 224 | 20231205 | 154300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 225 | 20231205 | 154200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 226 | 20231205 | 154100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 227 | 20231205 | 154000 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 228 | 20231205 | 153900 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 229 | 20231205 | 153800 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 230 | 20231205 | 153700 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 231 | 20231205 | 153600 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 232 | 20231205 | 153500 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20231205 | 153400 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 234 | 20231205 | 153300 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 235 | 20231205 | 153200 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 236 | 20231205 | 153100 | 350458398 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20231205 | 153000 | 350458398 | 696 | 696 | 696 | 696 | 2506 |
| 238 | 20231205 | 152900 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 239 | 20231205 | 152800 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 240 | 20231205 | 152700 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 241 | 20231205 | 152600 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 242 | 20231205 | 152500 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 243 | 20231205 | 152400 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 244 | 20231205 | 152300 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 245 | 20231205 | 152200 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 246 | 20231205 | 152100 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 247 | 20231205 | 152000 | 348714222 | 695 | 695 | 695 | 695 | 0 |
| 248 | 20231205 | 151900 | 348714222 | 695 | 695 | 695 | 695 | 200 |
| 249 | 20231205 | 151800 | 348575222 | 695 | 696 | 696 | 695 | 764 |
| 250 | 20231205 | 151700 | 348044237 | 694 | 694 | 694 | 694 | 99 |
| 251 | 20231205 | 151600 | 347975531 | 694 | 694 | 694 | 694 | 100 |
| 252 | 20231205 | 151500 | 347906131 | 694 | 694 | 694 | 694 | 15 |
| 253 | 20231205 | 151400 | 347895721 | 694 | 692 | 694 | 692 | 200 |
| 254 | 20231205 | 151300 | 347757017 | 693 | 693 | 693 | 693 | 0 |
| 255 | 20231205 | 151200 | 347757017 | 693 | 693 | 693 | 693 | 344 |
| 256 | 20231205 | 151100 | 347518625 | 693 | 693 | 693 | 693 | 1 |
| 257 | 20231205 | 151000 | 347517932 | 692 | 692 | 692 | 692 | 300 |
| 258 | 20231205 | 150900 | 347310332 | 689 | 694 | 694 | 689 | 101 |
| 259 | 20231205 | 150800 | 347240738 | 689 | 691 | 691 | 689 | 241 |
| 260 | 20231205 | 150700 | 347074687 | 698 | 688 | 698 | 686 | 6500 |
| 261 | 20231205 | 150600 | 342564130 | 688 | 689 | 690 | 688 | 423 |
| 262 | 20231205 | 150500 | 342272978 | 689 | 689 | 689 | 689 | 10 |
| 263 | 20231205 | 150400 | 342266088 | 690 | 690 | 690 | 690 | 5 |
| 264 | 20231205 | 150300 | 342262638 | 690 | 690 | 690 | 690 | 92 |
| 265 | 20231205 | 150200 | 342199158 | 689 | 689 | 689 | 689 | 0 |
| 266 | 20231205 | 150100 | 342199158 | 689 | 689 | 689 | 689 | 164 |
| 267 | 20231205 | 150000 | 342086162 | 689 | 689 | 689 | 689 | 71 |
| 268 | 20231205 | 145900 | 342037243 | 688 | 690 | 690 | 688 | 1083 |
| 269 | 20231205 | 145800 | 341291573 | 692 | 692 | 692 | 692 | 20 |
| 270 | 20231205 | 145700 | 341277733 | 690 | 690 | 690 | 690 | 2719 |
| 271 | 20231205 | 145600 | 339401623 | 691 | 691 | 691 | 691 | 50 |
| 272 | 20231205 | 145500 | 339367073 | 691 | 692 | 692 | 691 | 666 |
| 273 | 20231205 | 145400 | 338906866 | 692 | 691 | 692 | 691 | 178 |
| 274 | 20231205 | 145300 | 338783866 | 691 | 690 | 691 | 690 | 116 |
| 275 | 20231205 | 145200 | 338703815 | 690 | 690 | 690 | 690 | 0 |
| 276 | 20231205 | 145100 | 338703815 | 690 | 690 | 690 | 690 | 323 |
| 277 | 20231205 | 145000 | 338480945 | 690 | 690 | 690 | 690 | 422 |
| 278 | 20231205 | 144900 | 338189765 | 690 | 691 | 692 | 690 | 4149 |
| 279 | 20231205 | 144800 | 335326643 | 694 | 694 | 694 | 694 | 0 |
| 280 | 20231205 | 144700 | 335326643 | 694 | 694 | 694 | 694 | 0 |
| 281 | 20231205 | 144600 | 335326643 | 694 | 694 | 694 | 694 | 0 |
| 282 | 20231205 | 144500 | 335326643 | 694 | 694 | 694 | 694 | 0 |
| 283 | 20231205 | 144400 | 335326643 | 694 | 694 | 694 | 694 | 1 |
| 284 | 20231205 | 144300 | 335325949 | 696 | 696 | 696 | 696 | 0 |
| 285 | 20231205 | 144200 | 335325949 | 696 | 691 | 696 | 691 | 1000 |
| 286 | 20231205 | 144100 | 334634944 | 691 | 692 | 692 | 691 | 1232 |
| 287 | 20231205 | 144000 | 333783042 | 692 | 697 | 697 | 691 | 16503 |
| 288 | 20231205 | 143900 | 322342644 | 699 | 699 | 699 | 699 | 10 |
| 289 | 20231205 | 143800 | 322335654 | 698 | 698 | 698 | 697 | 212 |
| 290 | 20231205 | 143700 | 322187788 | 699 | 699 | 699 | 699 | 8 |
| 291 | 20231205 | 143600 | 322182196 | 700 | 700 | 700 | 700 | 4 |
| 292 | 20231205 | 143500 | 322179396 | 702 | 702 | 702 | 702 | 0 |
| 293 | 20231205 | 143400 | 322179396 | 702 | 702 | 702 | 702 | 0 |
| 294 | 20231205 | 143300 | 322179396 | 702 | 702 | 702 | 702 | 1 |
| 295 | 20231205 | 143200 | 322178694 | 702 | 702 | 702 | 702 | 0 |
| 296 | 20231205 | 143100 | 322178694 | 702 | 702 | 702 | 702 | 0 |
| 297 | 20231205 | 143000 | 322178694 | 702 | 702 | 702 | 702 | 2 |
| 298 | 20231205 | 142900 | 322177290 | 702 | 702 | 702 | 702 | 1 |
| 299 | 20231205 | 142800 | 322176588 | 696 | 696 | 696 | 696 | 2814 |
| 300 | 20231205 | 142700 | 320218044 | 697 | 699 | 699 | 697 | 187 |
| 301 | 20231205 | 142600 | 320087597 | 697 | 697 | 697 | 697 | 0 |
| 302 | 20231205 | 142500 | 320087597 | 697 | 697 | 697 | 697 | 0 |
| 303 | 20231205 | 142400 | 320087597 | 697 | 706 | 706 | 697 | 830 |
| 304 | 20231205 | 142300 | 319506669 | 706 | 706 | 706 | 706 | 0 |
| 305 | 20231205 | 142200 | 319506669 | 706 | 706 | 706 | 706 | 9 |
| 306 | 20231205 | 142100 | 319500315 | 706 | 706 | 706 | 706 | 0 |
| 307 | 20231205 | 142000 | 319500315 | 706 | 706 | 706 | 706 | 1 |
| 308 | 20231205 | 141900 | 319499609 | 706 | 706 | 706 | 706 | 0 |
| 309 | 20231205 | 141800 | 319499609 | 706 | 706 | 706 | 706 | 0 |
| 310 | 20231205 | 141700 | 319499609 | 706 | 706 | 706 | 706 | 0 |
| 311 | 20231205 | 141600 | 319499609 | 706 | 706 | 706 | 706 | 0 |
| 312 | 20231205 | 141500 | 319499609 | 706 | 706 | 706 | 706 | 1 |
| 313 | 20231205 | 141400 | 319498903 | 699 | 704 | 704 | 699 | 6 |
| 314 | 20231205 | 141300 | 319494684 | 706 | 706 | 706 | 706 | 1 |
| 315 | 20231205 | 141200 | 319493978 | 706 | 706 | 706 | 706 | 8 |
| 316 | 20231205 | 141100 | 319488330 | 706 | 706 | 706 | 706 | 3 |
| 317 | 20231205 | 141000 | 319486212 | 706 | 706 | 706 | 706 | 7 |
| 318 | 20231205 | 140900 | 319481270 | 706 | 706 | 706 | 706 | 3 |
| 319 | 20231205 | 140800 | 319479152 | 706 | 706 | 706 | 706 | 4 |
| 320 | 20231205 | 140700 | 319476328 | 706 | 707 | 707 | 706 | 1138 |
| 321 | 20231205 | 140600 | 318671799 | 707 | 703 | 708 | 703 | 2038 |
| 322 | 20231205 | 140500 | 317231034 | 703 | 700 | 703 | 700 | 1160 |
| 323 | 20231205 | 140400 | 316418491 | 700 | 700 | 700 | 700 | 2 |
| 324 | 20231205 | 140300 | 316417091 | 700 | 700 | 700 | 700 | 1 |
| 325 | 20231205 | 140200 | 316416391 | 695 | 695 | 695 | 695 | 0 |
| 326 | 20231205 | 140100 | 316416391 | 695 | 695 | 695 | 695 | 70 |
| 327 | 20231205 | 140000 | 316367741 | 695 | 696 | 696 | 695 | 3507 |
| 328 | 20231205 | 135900 | 313929621 | 701 | 701 | 701 | 701 | 573 |
| 329 | 20231205 | 135800 | 313527948 | 701 | 701 | 701 | 701 | 0 |
| 330 | 20231205 | 135700 | 313527948 | 701 | 701 | 701 | 701 | 2048 |
| 331 | 20231205 | 135600 | 312092300 | 701 | 701 | 702 | 701 | 1007 |
| 332 | 20231205 | 135500 | 311386360 | 700 | 700 | 700 | 700 | 50 |
| 333 | 20231205 | 135400 | 311351360 | 697 | 697 | 697 | 697 | 0 |
| 334 | 20231205 | 135300 | 311351360 | 697 | 697 | 697 | 697 | 0 |
| 335 | 20231205 | 135200 | 311351360 | 697 | 698 | 698 | 697 | 978 |
| 336 | 20231205 | 135100 | 310669678 | 697 | 697 | 697 | 697 | 134 |
| 337 | 20231205 | 135000 | 310576280 | 696 | 696 | 696 | 696 | 0 |
| 338 | 20231205 | 134900 | 310576280 | 696 | 696 | 696 | 696 | 53 |
| 339 | 20231205 | 134800 | 310539392 | 696 | 696 | 696 | 696 | 15 |
| 340 | 20231205 | 134700 | 310528952 | 695 | 700 | 700 | 695 | 7274 |
| 341 | 20231205 | 134600 | 305466395 | 702 | 702 | 702 | 702 | 142 |
| 342 | 20231205 | 134500 | 305366711 | 702 | 702 | 702 | 702 | 100 |
| 343 | 20231205 | 134400 | 305296511 | 699 | 699 | 699 | 699 | 0 |
| 344 | 20231205 | 134300 | 305296511 | 699 | 699 | 699 | 699 | 103 |
| 345 | 20231205 | 134200 | 305224514 | 702 | 702 | 702 | 702 | 0 |
| 346 | 20231205 | 134100 | 305224514 | 702 | 702 | 702 | 702 | 1 |
| 347 | 20231205 | 134000 | 305223812 | 699 | 699 | 699 | 699 | 1 |
| 348 | 20231205 | 133900 | 305223113 | 699 | 700 | 700 | 699 | 6403 |
| 349 | 20231205 | 133800 | 300747080 | 701 | 701 | 701 | 701 | 336 |
| 350 | 20231205 | 133700 | 300511544 | 701 | 701 | 701 | 701 | 0 |
| 351 | 20231205 | 133600 | 300511544 | 701 | 701 | 701 | 701 | 336 |
| 352 | 20231205 | 133500 | 300276008 | 701 | 701 | 701 | 701 | 1000 |
| 353 | 20231205 | 133400 | 299575008 | 701 | 701 | 701 | 701 | 722 |
| 354 | 20231205 | 133300 | 299068886 | 701 | 700 | 701 | 700 | 800 |
| 355 | 20231205 | 133200 | 298508236 | 697 | 697 | 697 | 697 | 60 |
| 356 | 20231205 | 133100 | 298466416 | 703 | 702 | 703 | 702 | 22 |
| 357 | 20231205 | 133000 | 298450966 | 703 | 703 | 703 | 697 | 4013 |
| 358 | 20231205 | 132900 | 295647187 | 703 | 702 | 703 | 702 | 87 |
| 359 | 20231205 | 132800 | 295586069 | 704 | 704 | 704 | 704 | 119 |
| 360 | 20231205 | 132700 | 295502293 | 704 | 704 | 704 | 703 | 1082 |
| 361 | 20231205 | 132600 | 294740585 | 704 | 703 | 704 | 703 | 350 |
| 362 | 20231205 | 132500 | 294494284 | 700 | 700 | 700 | 700 | 0 |
| 363 | 20231205 | 132400 | 294494284 | 700 | 703 | 703 | 700 | 2568 |
| 364 | 20231205 | 132300 | 292691193 | 704 | 703 | 704 | 703 | 48 |
| 365 | 20231205 | 132200 | 292657418 | 703 | 703 | 703 | 703 | 235 |
| 366 | 20231205 | 132100 | 292492213 | 704 | 704 | 704 | 704 | 186 |
| 367 | 20231205 | 132000 | 292361269 | 704 | 703 | 704 | 703 | 1001 |
| 368 | 20231205 | 131900 | 291657565 | 702 | 702 | 702 | 702 | 0 |
| 369 | 20231205 | 131800 | 291657565 | 702 | 702 | 702 | 702 | 0 |
| 370 | 20231205 | 131700 | 291657565 | 702 | 704 | 704 | 702 | 527 |
| 371 | 20231205 | 131600 | 291287552 | 707 | 707 | 707 | 707 | 0 |
| 372 | 20231205 | 131500 | 291287552 | 707 | 707 | 707 | 707 | 0 |
| 373 | 20231205 | 131400 | 291287552 | 707 | 707 | 707 | 707 | 37 |
| 374 | 20231205 | 131300 | 291261393 | 707 | 704 | 707 | 704 | 155 |
| 375 | 20231205 | 131200 | 291152258 | 704 | 704 | 704 | 704 | 50 |
| 376 | 20231205 | 131100 | 291117058 | 704 | 704 | 704 | 704 | 2 |
| 377 | 20231205 | 131000 | 291115650 | 705 | 705 | 705 | 705 | 0 |
| 378 | 20231205 | 130900 | 291115650 | 705 | 705 | 705 | 705 | 0 |
| 379 | 20231205 | 130800 | 291115650 | 705 | 705 | 705 | 705 | 1 |
| 380 | 20231205 | 130700 | 291114945 | 704 | 708 | 708 | 704 | 11 |
| 381 | 20231205 | 130600 | 291107196 | 708 | 708 | 708 | 704 | 115 |
| 382 | 20231205 | 130500 | 291025948 | 708 | 707 | 708 | 707 | 1170 |
| 383 | 20231205 | 130400 | 290197725 | 704 | 704 | 704 | 704 | 0 |
| 384 | 20231205 | 130300 | 290197725 | 704 | 705 | 705 | 704 | 24 |
| 385 | 20231205 | 130200 | 290180828 | 704 | 704 | 704 | 704 | 0 |
| 386 | 20231205 | 130100 | 290180828 | 704 | 704 | 704 | 704 | 3 |
| 387 | 20231205 | 130000 | 290178716 | 707 | 707 | 707 | 707 | 78 |
| 388 | 20231205 | 125900 | 290123570 | 707 | 707 | 707 | 707 | 0 |
| 389 | 20231205 | 125800 | 290123570 | 707 | 707 | 707 | 707 | 65 |
| 390 | 20231205 | 125700 | 290077615 | 707 | 707 | 707 | 707 | 0 |
| 391 | 20231205 | 125600 | 290077615 | 707 | 707 | 707 | 707 | 10 |
| 392 | 20231205 | 125500 | 290070545 | 707 | 708 | 708 | 707 | 1157 |
| 393 | 20231205 | 125400 | 289251404 | 709 | 709 | 709 | 709 | 0 |
| 394 | 20231205 | 125300 | 289251404 | 709 | 709 | 709 | 709 | 22 |
| 395 | 20231205 | 125200 | 289235806 | 709 | 709 | 709 | 709 | 13 |
| 396 | 20231205 | 125100 | 289226589 | 709 | 709 | 709 | 709 | 11 |
| 397 | 20231205 | 125000 | 289218790 | 708 | 708 | 708 | 708 | 0 |
| 398 | 20231205 | 124900 | 289218790 | 708 | 708 | 708 | 707 | 112 |
| 399 | 20231205 | 124800 | 289139505 | 707 | 707 | 707 | 707 | 529 |
| 400 | 20231205 | 124700 | 288765502 | 704 | 704 | 704 | 704 | 24 |
| 401 | 20231205 | 124600 | 288748606 | 704 | 704 | 704 | 704 | 289 |
| 402 | 20231205 | 124500 | 288545150 | 705 | 705 | 705 | 705 | 0 |
| 403 | 20231205 | 124400 | 288545150 | 705 | 705 | 705 | 705 | 0 |
| 404 | 20231205 | 124300 | 288545150 | 705 | 705 | 705 | 705 | 612 |
| 405 | 20231205 | 124200 | 288113690 | 705 | 705 | 705 | 705 | 6 |
| 406 | 20231205 | 124100 | 288109460 | 705 | 705 | 705 | 705 | 0 |
| 407 | 20231205 | 124000 | 288109460 | 705 | 705 | 705 | 705 | 30 |
| 408 | 20231205 | 123900 | 288088310 | 705 | 705 | 705 | 705 | 0 |
| 409 | 20231205 | 123800 | 288088310 | 705 | 705 | 705 | 705 | 0 |
| 410 | 20231205 | 123700 | 288088310 | 705 | 705 | 705 | 705 | 323 |
| 411 | 20231205 | 123600 | 287860595 | 705 | 705 | 705 | 705 | 4 |
| 412 | 20231205 | 123500 | 287857775 | 705 | 705 | 705 | 705 | 20 |
| 413 | 20231205 | 123400 | 287843675 | 707 | 707 | 707 | 707 | 0 |
| 414 | 20231205 | 123300 | 287843675 | 707 | 707 | 707 | 707 | 2 |
| 415 | 20231205 | 123200 | 287842261 | 707 | 706 | 707 | 705 | 1001 |
| 416 | 20231205 | 123100 | 287136548 | 705 | 705 | 705 | 705 | 0 |
| 417 | 20231205 | 123000 | 287136548 | 705 | 705 | 705 | 705 | 0 |
| 418 | 20231205 | 122900 | 287136548 | 705 | 705 | 705 | 705 | 2003 |
| 419 | 20231205 | 122800 | 285724433 | 705 | 705 | 705 | 705 | 0 |
| 420 | 20231205 | 122700 | 285724433 | 705 | 704 | 706 | 704 | 508 |
| 421 | 20231205 | 122600 | 285366292 | 705 | 705 | 705 | 705 | 0 |
| 422 | 20231205 | 122500 | 285366292 | 705 | 705 | 705 | 705 | 167 |
| 423 | 20231205 | 122400 | 285248557 | 706 | 706 | 706 | 706 | 1 |
| 424 | 20231205 | 122300 | 285247851 | 701 | 699 | 706 | 699 | 761 |
| 425 | 20231205 | 122200 | 284714732 | 699 | 703 | 703 | 699 | 13925 |
| 426 | 20231205 | 122100 | 274967915 | 706 | 709 | 709 | 706 | 5840 |
| 427 | 20231205 | 122000 | 270837891 | 709 | 709 | 709 | 707 | 4265 |
| 428 | 20231205 | 121900 | 267819328 | 708 | 708 | 708 | 708 | 9 |
| 429 | 20231205 | 121800 | 267812956 | 708 | 708 | 708 | 708 | 52 |
| 430 | 20231205 | 121700 | 267776140 | 710 | 709 | 710 | 709 | 1180 |
| 431 | 20231205 | 121600 | 266938519 | 708 | 707 | 708 | 707 | 2894 |
| 432 | 20231205 | 121500 | 264892073 | 707 | 707 | 707 | 707 | 0 |
| 433 | 20231205 | 121400 | 264892073 | 707 | 707 | 707 | 707 | 2 |
| 434 | 20231205 | 121300 | 264890659 | 707 | 707 | 707 | 707 | 1 |
| 435 | 20231205 | 121200 | 264889952 | 707 | 705 | 707 | 705 | 452 |
| 436 | 20231205 | 121100 | 264571189 | 706 | 706 | 706 | 706 | 0 |
| 437 | 20231205 | 121000 | 264571189 | 706 | 706 | 706 | 706 | 8 |
| 438 | 20231205 | 120900 | 264565541 | 706 | 706 | 706 | 706 | 0 |
| 439 | 20231205 | 120800 | 264565541 | 706 | 706 | 706 | 706 | 87 |
| 440 | 20231205 | 120700 | 264504119 | 706 | 702 | 706 | 702 | 3001 |
| 441 | 20231205 | 120600 | 262397413 | 702 | 702 | 704 | 702 | 349 |
| 442 | 20231205 | 120500 | 262152295 | 701 | 705 | 705 | 701 | 552 |
| 443 | 20231205 | 120400 | 261765237 | 705 | 706 | 706 | 701 | 754 |
| 444 | 20231205 | 120300 | 261235675 | 705 | 705 | 705 | 705 | 12 |
| 445 | 20231205 | 120200 | 261227215 | 705 | 705 | 705 | 705 | 0 |
| 446 | 20231205 | 120100 | 261227215 | 705 | 705 | 705 | 705 | 125 |
| 447 | 20231205 | 120000 | 261139090 | 701 | 701 | 701 | 701 | 221 |
| 448 | 20231205 | 115900 | 260984169 | 700 | 706 | 706 | 700 | 1851 |
| 449 | 20231205 | 115800 | 259686220 | 706 | 706 | 706 | 706 | 0 |
| 450 | 20231205 | 115700 | 259686220 | 706 | 706 | 706 | 706 | 15 |
| 451 | 20231205 | 115600 | 259675630 | 706 | 706 | 706 | 706 | 5 |
| 452 | 20231205 | 115500 | 259672100 | 710 | 710 | 710 | 710 | 632 |
| 453 | 20231205 | 115400 | 259223380 | 706 | 706 | 706 | 706 | 53 |
| 454 | 20231205 | 115300 | 259185962 | 706 | 706 | 706 | 706 | 0 |
| 455 | 20231205 | 115200 | 259185962 | 706 | 706 | 706 | 706 | 1009 |
| 456 | 20231205 | 115100 | 258473608 | 710 | 710 | 710 | 710 | 0 |
| 457 | 20231205 | 115000 | 258473608 | 710 | 710 | 710 | 710 | 0 |
| 458 | 20231205 | 114900 | 258473608 | 710 | 710 | 710 | 710 | 0 |
| 459 | 20231205 | 114800 | 258473608 | 710 | 710 | 710 | 710 | 0 |
| 460 | 20231205 | 114700 | 258473608 | 710 | 710 | 710 | 710 | 4 |
| 461 | 20231205 | 114600 | 258470768 | 706 | 706 | 706 | 706 | 206 |
| 462 | 20231205 | 114500 | 258325332 | 706 | 706 | 706 | 706 | 10 |
| 463 | 20231205 | 114400 | 258318272 | 706 | 706 | 706 | 706 | 11 |
| 464 | 20231205 | 114300 | 258310506 | 713 | 713 | 713 | 713 | 0 |
| 465 | 20231205 | 114200 | 258310506 | 713 | 710 | 713 | 710 | 141 |
| 466 | 20231205 | 114100 | 258210393 | 713 | 711 | 713 | 706 | 7462 |
| 467 | 20231205 | 114000 | 252923946 | 711 | 710 | 711 | 710 | 1182 |
| 468 | 20231205 | 113900 | 252084000 | 711 | 710 | 711 | 709 | 505 |
| 469 | 20231205 | 113800 | 251725439 | 707 | 707 | 707 | 707 | 100 |
| 470 | 20231205 | 113700 | 251654739 | 707 | 710 | 710 | 707 | 6 |
| 471 | 20231205 | 113600 | 251650482 | 707 | 709 | 710 | 707 | 2203 |
| 472 | 20231205 | 113500 | 250088123 | 707 | 707 | 707 | 707 | 15 |
| 473 | 20231205 | 113400 | 250077518 | 707 | 707 | 707 | 707 | 0 |
| 474 | 20231205 | 113300 | 250077518 | 707 | 707 | 709 | 707 | 103 |
| 475 | 20231205 | 113200 | 250004497 | 707 | 709 | 709 | 707 | 302 |
| 476 | 20231205 | 113100 | 249790494 | 707 | 706 | 707 | 706 | 740 |
| 477 | 20231205 | 113000 | 249268014 | 709 | 706 | 709 | 706 | 769 |
| 478 | 20231205 | 112900 | 248724790 | 706 | 711 | 711 | 706 | 793 |
| 479 | 20231205 | 112800 | 248162700 | 715 | 717 | 717 | 713 | 83 |
| 480 | 20231205 | 112700 | 248103305 | 717 | 714 | 717 | 713 | 816 |
| 481 | 20231205 | 112600 | 247519955 | 718 | 718 | 718 | 713 | 37 |
| 482 | 20231205 | 112500 | 247493415 | 718 | 710 | 722 | 709 | 20960 |
| 483 | 20231205 | 112400 | 232511297 | 710 | 710 | 710 | 710 | 76 |
| 484 | 20231205 | 112300 | 232457337 | 711 | 711 | 711 | 711 | 83 |
| 485 | 20231205 | 112200 | 232398324 | 711 | 711 | 711 | 711 | 436 |
| 486 | 20231205 | 112100 | 232088328 | 713 | 711 | 713 | 711 | 2644 |
| 487 | 20231205 | 112000 | 230205464 | 713 | 713 | 713 | 713 | 300 |
| 488 | 20231205 | 111900 | 229991564 | 713 | 710 | 716 | 710 | 13710 |
| 489 | 20231205 | 111800 | 220189659 | 710 | 708 | 710 | 708 | 251 |
| 490 | 20231205 | 111700 | 220011949 | 708 | 714 | 714 | 708 | 10246 |
| 491 | 20231205 | 111600 | 212702142 | 714 | 704 | 714 | 704 | 20859 |
| 492 | 20231205 | 111500 | 197905169 | 703 | 702 | 703 | 702 | 73 |
| 493 | 20231205 | 111400 | 197853893 | 700 | 702 | 702 | 700 | 38 |
| 494 | 20231205 | 111300 | 197827239 | 700 | 700 | 700 | 700 | 11 |
| 495 | 20231205 | 111200 | 197819539 | 697 | 701 | 701 | 693 | 4750 |
| 496 | 20231205 | 111100 | 194504398 | 701 | 703 | 703 | 701 | 4598 |
| 497 | 20231205 | 111000 | 191273381 | 703 | 704 | 704 | 703 | 2679 |
| 498 | 20231205 | 110900 | 189390043 | 705 | 705 | 705 | 705 | 1 |
| 499 | 20231205 | 110800 | 189389338 | 705 | 705 | 705 | 705 | 75 |
| 500 | 20231205 | 110700 | 189336463 | 706 | 704 | 706 | 704 | 1504 |
| 501 | 20231205 | 110600 | 188277629 | 704 | 704 | 704 | 704 | 51 |
| 502 | 20231205 | 110500 | 188241725 | 704 | 704 | 704 | 704 | 292 |
| 503 | 20231205 | 110400 | 188036157 | 704 | 702 | 704 | 702 | 1548 |
| 504 | 20231205 | 110300 | 186949285 | 702 | 704 | 704 | 702 | 548 |
| 505 | 20231205 | 110200 | 186564572 | 704 | 704 | 704 | 704 | 408 |
| 506 | 20231205 | 110100 | 186277340 | 703 | 704 | 704 | 703 | 602 |
| 507 | 20231205 | 110000 | 185853733 | 705 | 710 | 710 | 705 | 9909 |
| 508 | 20231205 | 105900 | 178826800 | 711 | 711 | 711 | 710 | 3493 |
| 509 | 20231205 | 105800 | 176345378 | 716 | 715 | 720 | 711 | 11462 |
| 510 | 20231205 | 105700 | 168113687 | 711 | 710 | 719 | 709 | 28761 |
| 511 | 20231205 | 105600 | 147617127 | 706 | 712 | 713 | 706 | 797 |
| 512 | 20231205 | 105500 | 147052379 | 712 | 702 | 715 | 702 | 21208 |
| 513 | 20231205 | 105400 | 132010250 | 703 | 704 | 705 | 703 | 3919 |
| 514 | 20231205 | 105300 | 129251061 | 703 | 704 | 704 | 703 | 14354 |
| 515 | 20231205 | 105200 | 119146136 | 704 | 700 | 705 | 700 | 4526 |
| 516 | 20231205 | 105100 | 115959530 | 700 | 693 | 700 | 692 | 16449 |
| 517 | 20231205 | 105000 | 104507072 | 693 | 693 | 693 | 693 | 143 |
| 518 | 20231205 | 104900 | 104407973 | 693 | 691 | 693 | 691 | 5832 |
| 519 | 20231205 | 104800 | 100372681 | 690 | 690 | 690 | 690 | 419 |
| 520 | 20231205 | 104700 | 100083571 | 690 | 690 | 690 | 690 | 4573 |
| 521 | 20231205 | 104600 | 96928201 | 690 | 690 | 690 | 690 | 0 |
| 522 | 20231205 | 104500 | 96928201 | 690 | 689 | 690 | 689 | 1704 |
| 523 | 20231205 | 104400 | 95754144 | 689 | 688 | 689 | 688 | 101 |
| 524 | 20231205 | 104300 | 95684655 | 688 | 688 | 688 | 688 | 200 |
| 525 | 20231205 | 104200 | 95547055 | 688 | 688 | 688 | 688 | 2622 |
| 526 | 20231205 | 104100 | 93743119 | 688 | 688 | 688 | 688 | 0 |
| 527 | 20231205 | 104000 | 93743119 | 688 | 687 | 688 | 687 | 5957 |
| 528 | 20231205 | 103900 | 89646514 | 687 | 687 | 687 | 687 | 0 |
| 529 | 20231205 | 103800 | 89646514 | 687 | 687 | 687 | 687 | 100 |
| 530 | 20231205 | 103700 | 89577814 | 687 | 687 | 687 | 687 | 0 |
| 531 | 20231205 | 103600 | 89577814 | 687 | 687 | 687 | 687 | 0 |
| 532 | 20231205 | 103500 | 89577814 | 687 | 687 | 687 | 687 | 0 |
| 533 | 20231205 | 103400 | 89577814 | 687 | 687 | 687 | 687 | 0 |
| 534 | 20231205 | 103300 | 89577814 | 687 | 687 | 687 | 687 | 1 |
| 535 | 20231205 | 103200 | 89577127 | 687 | 687 | 687 | 687 | 0 |
| 536 | 20231205 | 103100 | 89577127 | 687 | 687 | 687 | 687 | 0 |
| 537 | 20231205 | 103000 | 89577127 | 687 | 687 | 687 | 687 | 1000 |
| 538 | 20231205 | 102900 | 88890127 | 687 | 687 | 687 | 687 | 1 |
| 539 | 20231205 | 102800 | 88889440 | 687 | 687 | 687 | 687 | 30 |
| 540 | 20231205 | 102700 | 88868830 | 684 | 684 | 684 | 684 | 0 |
| 541 | 20231205 | 102600 | 88868830 | 684 | 685 | 685 | 684 | 3798 |
| 542 | 20231205 | 102500 | 86270746 | 685 | 686 | 686 | 685 | 402 |
| 543 | 20231205 | 102400 | 85995374 | 686 | 687 | 687 | 686 | 1417 |
| 544 | 20231205 | 102300 | 85022822 | 687 | 687 | 687 | 687 | 1263 |
| 545 | 20231205 | 102200 | 84155141 | 687 | 687 | 687 | 687 | 0 |
| 546 | 20231205 | 102100 | 84155141 | 687 | 686 | 687 | 686 | 410 |
| 547 | 20231205 | 102000 | 83873576 | 687 | 687 | 687 | 687 | 0 |
| 548 | 20231205 | 101900 | 83873576 | 687 | 687 | 687 | 687 | 0 |
| 549 | 20231205 | 101800 | 83873576 | 687 | 687 | 687 | 687 | 0 |
| 550 | 20231205 | 101700 | 83873576 | 687 | 687 | 687 | 687 | 2 |
| 551 | 20231205 | 101600 | 83872202 | 687 | 687 | 687 | 687 | 0 |
| 552 | 20231205 | 101500 | 83872202 | 687 | 687 | 687 | 687 | 0 |
| 553 | 20231205 | 101400 | 83872202 | 687 | 687 | 687 | 687 | 0 |
| 554 | 20231205 | 101300 | 83872202 | 687 | 687 | 687 | 687 | 1400 |
| 555 | 20231205 | 101200 | 82910402 | 687 | 687 | 687 | 687 | 0 |
| 556 | 20231205 | 101100 | 82910402 | 687 | 687 | 687 | 687 | 0 |
| 557 | 20231205 | 101000 | 82910402 | 687 | 687 | 687 | 687 | 0 |
| 558 | 20231205 | 100900 | 82910402 | 687 | 687 | 687 | 687 | 8 |
| 559 | 20231205 | 100800 | 82904906 | 687 | 685 | 687 | 685 | 5000 |
| 560 | 20231205 | 100700 | 79475323 | 684 | 684 | 684 | 684 | 928 |
| 561 | 20231205 | 100600 | 78840571 | 683 | 683 | 683 | 683 | 29 |
| 562 | 20231205 | 100500 | 78820764 | 683 | 683 | 683 | 683 | 14 |
| 563 | 20231205 | 100400 | 78811202 | 681 | 681 | 681 | 681 | 17 |
| 564 | 20231205 | 100300 | 78799625 | 683 | 683 | 683 | 683 | 0 |
| 565 | 20231205 | 100200 | 78799625 | 683 | 683 | 683 | 683 | 1 |
| 566 | 20231205 | 100100 | 78798942 | 681 | 681 | 681 | 681 | 4 |
| 567 | 20231205 | 100000 | 78796218 | 683 | 683 | 683 | 683 | 0 |
| 568 | 20231205 | 095900 | 78796218 | 683 | 683 | 683 | 683 | 0 |
| 569 | 20231205 | 095800 | 78796218 | 683 | 683 | 683 | 683 | 0 |
| 570 | 20231205 | 095700 | 78796218 | 683 | 683 | 683 | 683 | 0 |
| 571 | 20231205 | 095600 | 78796218 | 683 | 683 | 683 | 683 | 1 |
| 572 | 20231205 | 095500 | 78795535 | 684 | 684 | 684 | 684 | 73 |
| 573 | 20231205 | 095400 | 78745603 | 681 | 681 | 681 | 681 | 1 |
| 574 | 20231205 | 095300 | 78744922 | 681 | 681 | 681 | 681 | 0 |
| 575 | 20231205 | 095200 | 78744922 | 681 | 684 | 684 | 681 | 1002 |
| 576 | 20231205 | 095100 | 78059560 | 683 | 683 | 683 | 683 | 20 |
| 577 | 20231205 | 095000 | 78045900 | 683 | 683 | 683 | 683 | 0 |
| 578 | 20231205 | 094900 | 78045900 | 683 | 683 | 683 | 683 | 981 |
| 579 | 20231205 | 094800 | 77375877 | 683 | 683 | 683 | 683 | 0 |
| 580 | 20231205 | 094700 | 77375877 | 683 | 683 | 683 | 683 | 0 |
| 581 | 20231205 | 094600 | 77375877 | 683 | 683 | 683 | 683 | 73 |
| 582 | 20231205 | 094500 | 77326018 | 683 | 683 | 683 | 683 | 0 |
| 583 | 20231205 | 094400 | 77326018 | 683 | 682 | 683 | 682 | 52 |
| 584 | 20231205 | 094300 | 77290506 | 683 | 683 | 683 | 683 | 659 |
| 585 | 20231205 | 094200 | 76840409 | 683 | 683 | 683 | 683 | 19 |
| 586 | 20231205 | 094100 | 76827432 | 683 | 683 | 683 | 683 | 0 |
| 587 | 20231205 | 094000 | 76827432 | 683 | 683 | 683 | 683 | 0 |
| 588 | 20231205 | 093900 | 76827432 | 683 | 683 | 683 | 683 | 22 |
| 589 | 20231205 | 093800 | 76812406 | 683 | 683 | 683 | 683 | 12 |
| 590 | 20231205 | 093700 | 76804210 | 683 | 683 | 683 | 683 | 17 |
| 591 | 20231205 | 093600 | 76792599 | 683 | 683 | 683 | 683 | 140 |
| 592 | 20231205 | 093500 | 76696979 | 683 | 683 | 683 | 683 | 100 |
| 593 | 20231205 | 093400 | 76628679 | 683 | 683 | 683 | 683 | 0 |
| 594 | 20231205 | 093300 | 76628679 | 683 | 683 | 683 | 683 | 10 |
| 595 | 20231205 | 093200 | 76621849 | 683 | 683 | 683 | 683 | 0 |
| 596 | 20231205 | 093100 | 76621849 | 683 | 683 | 683 | 683 | 0 |
| 597 | 20231205 | 093000 | 76621849 | 683 | 683 | 683 | 683 | 60 |
| 598 | 20231205 | 092900 | 76580869 | 680 | 680 | 680 | 680 | 20 |
| 599 | 20231205 | 092800 | 76567269 | 680 | 683 | 683 | 680 | 9631 |
| 600 | 20231205 | 092700 | 70004759 | 682 | 682 | 682 | 682 | 44 |
| 601 | 20231205 | 092600 | 69974751 | 681 | 681 | 681 | 681 | 0 |
| 602 | 20231205 | 092500 | 69974751 | 681 | 681 | 681 | 681 | 0 |
| 603 | 20231205 | 092400 | 69974751 | 681 | 682 | 682 | 681 | 1691 |
| 604 | 20231205 | 092300 | 68822978 | 680 | 680 | 680 | 680 | 0 |
| 605 | 20231205 | 092200 | 68822978 | 680 | 680 | 680 | 680 | 0 |
| 606 | 20231205 | 092100 | 68822978 | 680 | 680 | 680 | 680 | 1199 |
| 607 | 20231205 | 092000 | 68007658 | 680 | 680 | 680 | 680 | 0 |
| 608 | 20231205 | 091900 | 68007658 | 680 | 680 | 680 | 680 | 352 |
| 609 | 20231205 | 091800 | 67768298 | 680 | 680 | 680 | 680 | 0 |
| 610 | 20231205 | 091700 | 67768298 | 680 | 680 | 680 | 680 | 0 |
| 611 | 20231205 | 091600 | 67768298 | 680 | 677 | 680 | 677 | 5390 |
| 612 | 20231205 | 091500 | 64105313 | 678 | 680 | 680 | 678 | 185 |
| 613 | 20231205 | 091400 | 63979534 | 683 | 683 | 683 | 683 | 0 |
| 614 | 20231205 | 091300 | 63979534 | 683 | 683 | 683 | 683 | 30 |
| 615 | 20231205 | 091200 | 63959044 | 687 | 679 | 687 | 679 | 6400 |
| 616 | 20231205 | 091100 | 59585468 | 674 | 675 | 675 | 674 | 900 |
| 617 | 20231205 | 091000 | 58978818 | 674 | 674 | 674 | 674 | 1206 |
| 618 | 20231205 | 090900 | 58165974 | 675 | 681 | 681 | 675 | 12308 |
| 619 | 20231205 | 090800 | 49850638 | 681 | 681 | 681 | 681 | 1 |
| 620 | 20231205 | 090700 | 49849957 | 680 | 684 | 684 | 680 | 649 |
| 621 | 20231205 | 090600 | 49406118 | 684 | 685 | 685 | 684 | 271 |
| 622 | 20231205 | 090500 | 49220736 | 680 | 684 | 684 | 680 | 1758 |
| 623 | 20231205 | 090400 | 48022331 | 683 | 687 | 687 | 683 | 2200 |
| 624 | 20231205 | 090300 | 46516166 | 689 | 685 | 690 | 685 | 10807 |
| 625 | 20231205 | 090200 | 39079207 | 684 | 683 | 684 | 682 | 6393 |
| 626 | 20231205 | 090100 | 34706797 | 684 | 685 | 686 | 683 | 34765 |
| 627 | 20231205 | 090000 | 10869041 | 681 | 676 | 686 | 676 | 15949 |