28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 3 | 20250103 | 192700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 4 | 20250103 | 192600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 5 | 20250103 | 192500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 6 | 20250103 | 192400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 7 | 20250103 | 192300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 8 | 20250103 | 192200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 9 | 20250103 | 192100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 10 | 20250103 | 192000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 11 | 20250103 | 191900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 12 | 20250103 | 191800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 13 | 20250103 | 191700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 14 | 20250103 | 191600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 15 | 20250103 | 191500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 16 | 20250103 | 191400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 17 | 20250103 | 191300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 18 | 20250103 | 191200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 19 | 20250103 | 191100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 20 | 20250103 | 191000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 21 | 20250103 | 190900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 22 | 20250103 | 190800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 23 | 20250103 | 190700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 24 | 20250103 | 190600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 25 | 20250103 | 190500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 26 | 20250103 | 190400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 27 | 20250103 | 190300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 28 | 20250103 | 190200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 29 | 20250103 | 190100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 30 | 20250103 | 190000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 31 | 20250103 | 185900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 32 | 20250103 | 185800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 33 | 20250103 | 185700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 34 | 20250103 | 185600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 35 | 20250103 | 185500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 36 | 20250103 | 185400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 37 | 20250103 | 185300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 38 | 20250103 | 185200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 39 | 20250103 | 185100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 40 | 20250103 | 185000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 41 | 20250103 | 184900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 42 | 20250103 | 184800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 43 | 20250103 | 184700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 44 | 20250103 | 184600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 45 | 20250103 | 184500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 46 | 20250103 | 184400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 47 | 20250103 | 184300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 48 | 20250103 | 184200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 49 | 20250103 | 184100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 50 | 20250103 | 184000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 51 | 20250103 | 183900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 52 | 20250103 | 183800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 53 | 20250103 | 183700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 54 | 20250103 | 183600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 55 | 20250103 | 183500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 56 | 20250103 | 183400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 57 | 20250103 | 183300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 58 | 20250103 | 183200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 59 | 20250103 | 183100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 60 | 20250103 | 183000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 61 | 20250103 | 182900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 62 | 20250103 | 182800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 63 | 20250103 | 182700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 64 | 20250103 | 182600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 65 | 20250103 | 182500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 66 | 20250103 | 182400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 67 | 20250103 | 182300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 68 | 20250103 | 182200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 69 | 20250103 | 182100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 70 | 20250103 | 182000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 71 | 20250103 | 181900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 72 | 20250103 | 181800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 73 | 20250103 | 181700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 74 | 20250103 | 181600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 75 | 20250103 | 181500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 76 | 20250103 | 181400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 77 | 20250103 | 181300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 78 | 20250103 | 181200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 79 | 20250103 | 181100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 80 | 20250103 | 181000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 81 | 20250103 | 180900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 82 | 20250103 | 180800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 83 | 20250103 | 180700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 84 | 20250103 | 180600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 85 | 20250103 | 180500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 86 | 20250103 | 180400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 87 | 20250103 | 180300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 88 | 20250103 | 180200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 89 | 20250103 | 180100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 90 | 20250103 | 180000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 91 | 20250103 | 175900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 92 | 20250103 | 175800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 93 | 20250103 | 175700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 94 | 20250103 | 175600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 95 | 20250103 | 175500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 96 | 20250103 | 175400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 97 | 20250103 | 175300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 98 | 20250103 | 175200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 99 | 20250103 | 175100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 100 | 20250103 | 175000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 101 | 20250103 | 174900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 102 | 20250103 | 174800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 103 | 20250103 | 174700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 104 | 20250103 | 174600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 105 | 20250103 | 174500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 106 | 20250103 | 174400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 107 | 20250103 | 174300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 108 | 20250103 | 174200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 109 | 20250103 | 174100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 110 | 20250103 | 174000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 111 | 20250103 | 173900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 112 | 20250103 | 173800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 113 | 20250103 | 173700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 114 | 20250103 | 173600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 115 | 20250103 | 173500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 116 | 20250103 | 173400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 117 | 20250103 | 173300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 118 | 20250103 | 173200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 119 | 20250103 | 173100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 120 | 20250103 | 173000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 121 | 20250103 | 172900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 122 | 20250103 | 172800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 123 | 20250103 | 172700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 124 | 20250103 | 172600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 125 | 20250103 | 172500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 126 | 20250103 | 172400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 127 | 20250103 | 172300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 128 | 20250103 | 172200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 129 | 20250103 | 172100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 130 | 20250103 | 172000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 131 | 20250103 | 171900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 132 | 20250103 | 171800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 133 | 20250103 | 171700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 134 | 20250103 | 171600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 135 | 20250103 | 171500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 136 | 20250103 | 171400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 137 | 20250103 | 171300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 138 | 20250103 | 171200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 139 | 20250103 | 171100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 140 | 20250103 | 171000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 141 | 20250103 | 170900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 142 | 20250103 | 170800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 143 | 20250103 | 170700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 144 | 20250103 | 170600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 145 | 20250103 | 170500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 146 | 20250103 | 170400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 147 | 20250103 | 170300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 148 | 20250103 | 170200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 149 | 20250103 | 170100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 150 | 20250103 | 170000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 151 | 20250103 | 165900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 152 | 20250103 | 165800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 153 | 20250103 | 165700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 154 | 20250103 | 165600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 155 | 20250103 | 165500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 156 | 20250103 | 165400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 157 | 20250103 | 165300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 158 | 20250103 | 165200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 159 | 20250103 | 165100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 160 | 20250103 | 165000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 161 | 20250103 | 164900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 162 | 20250103 | 164800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 163 | 20250103 | 164700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 164 | 20250103 | 164600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 165 | 20250103 | 164500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 166 | 20250103 | 164400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 167 | 20250103 | 164300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 168 | 20250103 | 164200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 169 | 20250103 | 164100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 170 | 20250103 | 164000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 171 | 20250103 | 163900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 172 | 20250103 | 163800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 173 | 20250103 | 163700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 174 | 20250103 | 163600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 175 | 20250103 | 163500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 176 | 20250103 | 163400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 177 | 20250103 | 163300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 178 | 20250103 | 163200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 179 | 20250103 | 163100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 180 | 20250103 | 163000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 181 | 20250103 | 162900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 182 | 20250103 | 162800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 183 | 20250103 | 162700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 184 | 20250103 | 162600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 185 | 20250103 | 162500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 186 | 20250103 | 162400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 187 | 20250103 | 162300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 188 | 20250103 | 162200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 189 | 20250103 | 162100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 190 | 20250103 | 162000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 191 | 20250103 | 161900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 192 | 20250103 | 161800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 193 | 20250103 | 161700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 194 | 20250103 | 161600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 195 | 20250103 | 161500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 196 | 20250103 | 161400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 197 | 20250103 | 161300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 198 | 20250103 | 161200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 199 | 20250103 | 161100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 200 | 20250103 | 161000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 201 | 20250103 | 160900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 202 | 20250103 | 160800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 203 | 20250103 | 160700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 204 | 20250103 | 160600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 205 | 20250103 | 160500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 206 | 20250103 | 160400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 207 | 20250103 | 160300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 208 | 20250103 | 160200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 209 | 20250103 | 160100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 210 | 20250103 | 160000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 211 | 20250103 | 155900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 212 | 20250103 | 155800 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 213 | 20250103 | 155700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 214 | 20250103 | 155600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 215 | 20250103 | 155500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 216 | 20250103 | 155400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 217 | 20250103 | 155300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 218 | 20250103 | 155200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 219 | 20250103 | 155100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 220 | 20250103 | 155000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 221 | 20250103 | 154900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 222 | 20250103 | 154800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 223 | 20250103 | 154700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 224 | 20250103 | 154600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 225 | 20250103 | 154500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 226 | 20250103 | 154400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 227 | 20250103 | 154300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 228 | 20250103 | 154200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 229 | 20250103 | 154100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 230 | 20250103 | 154000 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 231 | 20250103 | 153900 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 232 | 20250103 | 153800 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 233 | 20250103 | 153700 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 234 | 20250103 | 153600 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 235 | 20250103 | 153500 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 236 | 20250103 | 153400 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 237 | 20250103 | 153300 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 238 | 20250103 | 153200 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 239 | 20250103 | 153100 | 764393923 | 771 | 771 | 771 | 771 | 0 |
| 240 | 20250103 | 153000 | 764393923 | 771 | 771 | 771 | 771 | 17845 |
| 241 | 20250103 | 152900 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 242 | 20250103 | 152800 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 243 | 20250103 | 152700 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 244 | 20250103 | 152600 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 245 | 20250103 | 152500 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 246 | 20250103 | 152400 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 247 | 20250103 | 152300 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 248 | 20250103 | 152200 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 249 | 20250103 | 152100 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 250 | 20250103 | 152000 | 750635428 | 785 | 785 | 785 | 785 | 0 |
| 251 | 20250103 | 151900 | 750635428 | 785 | 780 | 785 | 780 | 2555 |
| 252 | 20250103 | 151800 | 748642523 | 780 | 784 | 784 | 780 | 3276 |
| 253 | 20250103 | 151700 | 746081631 | 784 | 784 | 784 | 784 | 140 |
| 254 | 20250103 | 151600 | 745971871 | 784 | 784 | 784 | 784 | 409 |
| 255 | 20250103 | 151500 | 745651215 | 784 | 784 | 784 | 784 | 0 |
| 256 | 20250103 | 151400 | 745651215 | 784 | 784 | 784 | 784 | 1 |
| 257 | 20250103 | 151300 | 745650431 | 784 | 784 | 784 | 784 | 1 |
| 258 | 20250103 | 151200 | 745649647 | 783 | 783 | 783 | 783 | 545 |
| 259 | 20250103 | 151100 | 745222912 | 784 | 784 | 784 | 784 | 61 |
| 260 | 20250103 | 151000 | 745175088 | 784 | 784 | 784 | 784 | 501 |
| 261 | 20250103 | 150900 | 744782304 | 784 | 783 | 784 | 783 | 278 |
| 262 | 20250103 | 150800 | 744564558 | 783 | 783 | 783 | 783 | 20 |
| 263 | 20250103 | 150700 | 744548898 | 782 | 782 | 782 | 782 | 253 |
| 264 | 20250103 | 150600 | 744351052 | 782 | 782 | 782 | 782 | 225 |
| 265 | 20250103 | 150500 | 744175102 | 782 | 782 | 782 | 782 | 477 |
| 266 | 20250103 | 150400 | 743802088 | 782 | 782 | 782 | 781 | 106 |
| 267 | 20250103 | 150300 | 743719201 | 782 | 782 | 782 | 782 | 10 |
| 268 | 20250103 | 150200 | 743711381 | 781 | 782 | 782 | 781 | 189 |
| 269 | 20250103 | 150100 | 743563671 | 782 | 783 | 783 | 782 | 8 |
| 270 | 20250103 | 150000 | 743557412 | 782 | 782 | 782 | 782 | 0 |
| 271 | 20250103 | 145900 | 743557412 | 782 | 782 | 782 | 782 | 0 |
| 272 | 20250103 | 145800 | 743557412 | 782 | 782 | 782 | 782 | 0 |
| 273 | 20250103 | 145700 | 743557412 | 782 | 782 | 782 | 782 | 85 |
| 274 | 20250103 | 145600 | 743490942 | 782 | 782 | 782 | 782 | 300 |
| 275 | 20250103 | 145500 | 743256342 | 782 | 782 | 782 | 782 | 1 |
| 276 | 20250103 | 145400 | 743255560 | 782 | 782 | 782 | 782 | 0 |
| 277 | 20250103 | 145300 | 743255560 | 782 | 785 | 785 | 782 | 9 |
| 278 | 20250103 | 145200 | 743248519 | 782 | 782 | 782 | 782 | 0 |
| 279 | 20250103 | 145100 | 743248519 | 782 | 782 | 782 | 782 | 0 |
| 280 | 20250103 | 145000 | 743248519 | 782 | 782 | 782 | 782 | 1002 |
| 281 | 20250103 | 144900 | 742464955 | 786 | 786 | 786 | 786 | 148 |
| 282 | 20250103 | 144800 | 742348627 | 781 | 786 | 786 | 781 | 1415 |
| 283 | 20250103 | 144700 | 741240160 | 784 | 784 | 784 | 784 | 10 |
| 284 | 20250103 | 144600 | 741232320 | 786 | 786 | 786 | 786 | 475 |
| 285 | 20250103 | 144500 | 740858970 | 786 | 786 | 787 | 786 | 1172 |
| 286 | 20250103 | 144400 | 739937379 | 784 | 785 | 785 | 784 | 49 |
| 287 | 20250103 | 144300 | 739898951 | 787 | 786 | 787 | 786 | 603 |
| 288 | 20250103 | 144200 | 739424983 | 786 | 786 | 786 | 786 | 0 |
| 289 | 20250103 | 144100 | 739424983 | 786 | 786 | 786 | 786 | 1 |
| 290 | 20250103 | 144000 | 739424197 | 789 | 791 | 791 | 789 | 1072 |
| 291 | 20250103 | 143900 | 738577113 | 795 | 795 | 795 | 795 | 592 |
| 292 | 20250103 | 143800 | 738106473 | 795 | 785 | 796 | 785 | 1311 |
| 293 | 20250103 | 143700 | 737065605 | 784 | 785 | 797 | 784 | 6987 |
| 294 | 20250103 | 143600 | 731542914 | 782 | 782 | 782 | 782 | 1 |
| 295 | 20250103 | 143500 | 731542132 | 782 | 783 | 783 | 782 | 320 |
| 296 | 20250103 | 143400 | 731291880 | 783 | 783 | 783 | 783 | 0 |
| 297 | 20250103 | 143300 | 731291880 | 783 | 783 | 783 | 783 | 0 |
| 298 | 20250103 | 143200 | 731291880 | 783 | 783 | 783 | 783 | 0 |
| 299 | 20250103 | 143100 | 731291880 | 783 | 783 | 783 | 783 | 0 |
| 300 | 20250103 | 143000 | 731291880 | 783 | 782 | 783 | 781 | 1075 |
| 301 | 20250103 | 142900 | 730450984 | 783 | 785 | 785 | 783 | 707 |
| 302 | 20250103 | 142800 | 729897399 | 785 | 785 | 785 | 785 | 3 |
| 303 | 20250103 | 142700 | 729895044 | 783 | 783 | 783 | 783 | 0 |
| 304 | 20250103 | 142600 | 729895044 | 783 | 786 | 786 | 783 | 9 |
| 305 | 20250103 | 142500 | 729887990 | 786 | 783 | 786 | 782 | 24 |
| 306 | 20250103 | 142400 | 729869204 | 785 | 782 | 785 | 782 | 102 |
| 307 | 20250103 | 142300 | 729789434 | 782 | 782 | 782 | 782 | 30 |
| 308 | 20250103 | 142200 | 729765974 | 783 | 783 | 783 | 783 | 2003 |
| 309 | 20250103 | 142100 | 728197625 | 783 | 781 | 783 | 781 | 1751 |
| 310 | 20250103 | 142000 | 726829888 | 781 | 781 | 781 | 781 | 8 |
| 311 | 20250103 | 141900 | 726823640 | 781 | 778 | 781 | 778 | 1978 |
| 312 | 20250103 | 141800 | 725281472 | 778 | 778 | 778 | 778 | 18 |
| 313 | 20250103 | 141700 | 725267468 | 776 | 776 | 776 | 776 | 722 |
| 314 | 20250103 | 141600 | 724707196 | 778 | 776 | 778 | 776 | 102 |
| 315 | 20250103 | 141500 | 724628042 | 776 | 776 | 776 | 776 | 0 |
| 316 | 20250103 | 141400 | 724628042 | 776 | 776 | 776 | 776 | 1292 |
| 317 | 20250103 | 141300 | 723625450 | 776 | 776 | 776 | 776 | 0 |
| 318 | 20250103 | 141200 | 723625450 | 776 | 777 | 777 | 775 | 150 |
| 319 | 20250103 | 141100 | 723509050 | 776 | 776 | 776 | 776 | 1 |
| 320 | 20250103 | 141000 | 723508274 | 776 | 776 | 776 | 775 | 597 |
| 321 | 20250103 | 140900 | 723045071 | 775 | 775 | 775 | 775 | 140 |
| 322 | 20250103 | 140800 | 722936571 | 775 | 779 | 779 | 775 | 14363 |
| 323 | 20250103 | 140700 | 711766750 | 779 | 779 | 779 | 779 | 1163 |
| 324 | 20250103 | 140600 | 710860773 | 780 | 781 | 781 | 780 | 23 |
| 325 | 20250103 | 140500 | 710842825 | 781 | 782 | 782 | 779 | 4854 |
| 326 | 20250103 | 140400 | 707054392 | 782 | 781 | 782 | 781 | 244 |
| 327 | 20250103 | 140300 | 706863698 | 782 | 782 | 782 | 782 | 6 |
| 328 | 20250103 | 140200 | 706859006 | 782 | 782 | 782 | 782 | 371 |
| 329 | 20250103 | 140100 | 706568884 | 783 | 783 | 783 | 783 | 0 |
| 330 | 20250103 | 140000 | 706568884 | 783 | 782 | 783 | 782 | 858 |
| 331 | 20250103 | 135900 | 705897522 | 782 | 782 | 782 | 782 | 8 |
| 332 | 20250103 | 135800 | 705891266 | 783 | 784 | 784 | 783 | 1629 |
| 333 | 20250103 | 135700 | 704615368 | 785 | 785 | 785 | 785 | 120 |
| 334 | 20250103 | 135600 | 704521168 | 784 | 785 | 785 | 784 | 1010 |
| 335 | 20250103 | 135500 | 703728328 | 785 | 785 | 785 | 785 | 3 |
| 336 | 20250103 | 135400 | 703725973 | 785 | 785 | 785 | 785 | 5 |
| 337 | 20250103 | 135300 | 703722048 | 786 | 786 | 786 | 786 | 1 |
| 338 | 20250103 | 135200 | 703721262 | 786 | 786 | 786 | 786 | 95 |
| 339 | 20250103 | 135100 | 703646592 | 786 | 786 | 786 | 786 | 150 |
| 340 | 20250103 | 135000 | 703528692 | 786 | 786 | 786 | 784 | 122 |
| 341 | 20250103 | 134900 | 703432824 | 786 | 786 | 786 | 786 | 420 |
| 342 | 20250103 | 134800 | 703102704 | 783 | 783 | 783 | 783 | 0 |
| 343 | 20250103 | 134700 | 703102704 | 783 | 783 | 783 | 783 | 0 |
| 344 | 20250103 | 134600 | 703102704 | 783 | 783 | 783 | 783 | 603 |
| 345 | 20250103 | 134500 | 702630555 | 783 | 783 | 783 | 783 | 9 |
| 346 | 20250103 | 134400 | 702623508 | 783 | 783 | 783 | 783 | 1650 |
| 347 | 20250103 | 134300 | 701331558 | 782 | 781 | 782 | 781 | 883 |
| 348 | 20250103 | 134200 | 700641741 | 780 | 779 | 780 | 779 | 771 |
| 349 | 20250103 | 134100 | 700040463 | 779 | 780 | 780 | 779 | 19 |
| 350 | 20250103 | 134000 | 700025651 | 780 | 781 | 781 | 780 | 1425 |
| 351 | 20250103 | 133900 | 698913633 | 781 | 782 | 782 | 781 | 7211 |
| 352 | 20250103 | 133800 | 693275334 | 782 | 783 | 783 | 782 | 2002 |
| 353 | 20250103 | 133700 | 691707974 | 783 | 786 | 786 | 783 | 1531 |
| 354 | 20250103 | 133600 | 690506981 | 786 | 786 | 786 | 786 | 0 |
| 355 | 20250103 | 133500 | 690506981 | 786 | 786 | 786 | 786 | 45 |
| 356 | 20250103 | 133400 | 690471611 | 786 | 786 | 786 | 786 | 578 |
| 357 | 20250103 | 133300 | 690017303 | 787 | 787 | 787 | 787 | 100 |
| 358 | 20250103 | 133200 | 689938603 | 785 | 786 | 786 | 785 | 63 |
| 359 | 20250103 | 133100 | 689889146 | 787 | 787 | 787 | 787 | 184 |
| 360 | 20250103 | 133000 | 689744338 | 785 | 785 | 785 | 785 | 387 |
| 361 | 20250103 | 132900 | 689440543 | 785 | 785 | 787 | 785 | 115 |
| 362 | 20250103 | 132800 | 689350264 | 784 | 785 | 785 | 784 | 381 |
| 363 | 20250103 | 132700 | 689051180 | 785 | 783 | 785 | 782 | 12 |
| 364 | 20250103 | 132600 | 689041791 | 782 | 782 | 782 | 782 | 0 |
| 365 | 20250103 | 132500 | 689041791 | 782 | 782 | 782 | 782 | 2584 |
| 366 | 20250103 | 132400 | 687021103 | 782 | 782 | 782 | 782 | 0 |
| 367 | 20250103 | 132300 | 687021103 | 782 | 782 | 782 | 781 | 1030 |
| 368 | 20250103 | 132200 | 686215651 | 782 | 783 | 783 | 781 | 557 |
| 369 | 20250103 | 132100 | 685780270 | 785 | 785 | 785 | 785 | 0 |
| 370 | 20250103 | 132000 | 685780270 | 785 | 785 | 785 | 784 | 20 |
| 371 | 20250103 | 131900 | 685764571 | 786 | 784 | 786 | 783 | 328 |
| 372 | 20250103 | 131800 | 685507397 | 785 | 785 | 785 | 785 | 52 |
| 373 | 20250103 | 131700 | 685466577 | 785 | 785 | 785 | 785 | 7 |
| 374 | 20250103 | 131600 | 685461082 | 785 | 785 | 785 | 785 | 1458 |
| 375 | 20250103 | 131500 | 684316552 | 785 | 787 | 787 | 785 | 749 |
| 376 | 20250103 | 131400 | 683728265 | 787 | 790 | 790 | 787 | 297 |
| 377 | 20250103 | 131300 | 683493686 | 790 | 791 | 791 | 786 | 8085 |
| 378 | 20250103 | 131200 | 677105399 | 792 | 793 | 793 | 791 | 1755 |
| 379 | 20250103 | 131100 | 675715785 | 793 | 795 | 795 | 793 | 1773 |
| 380 | 20250103 | 131000 | 674309045 | 795 | 794 | 795 | 794 | 1322 |
| 381 | 20250103 | 130900 | 673259373 | 794 | 791 | 794 | 791 | 424 |
| 382 | 20250103 | 130800 | 672923703 | 791 | 791 | 792 | 791 | 1325 |
| 383 | 20250103 | 130700 | 671875627 | 791 | 794 | 796 | 788 | 1307 |
| 384 | 20250103 | 130600 | 670840767 | 791 | 787 | 792 | 787 | 3594 |
| 385 | 20250103 | 130500 | 668009941 | 786 | 785 | 787 | 785 | 2490 |
| 386 | 20250103 | 130400 | 666052739 | 785 | 787 | 787 | 785 | 3169 |
| 387 | 20250103 | 130300 | 663560628 | 787 | 786 | 787 | 786 | 2323 |
| 388 | 20250103 | 130200 | 661733409 | 786 | 785 | 786 | 785 | 647 |
| 389 | 20250103 | 130100 | 661224907 | 784 | 784 | 784 | 784 | 206 |
| 390 | 20250103 | 130000 | 661063403 | 786 | 782 | 786 | 782 | 1082 |
| 391 | 20250103 | 125900 | 660213997 | 783 | 783 | 783 | 783 | 623 |
| 392 | 20250103 | 125800 | 659726188 | 782 | 782 | 782 | 782 | 663 |
| 393 | 20250103 | 125700 | 659207722 | 782 | 779 | 782 | 779 | 1375 |
| 394 | 20250103 | 125600 | 658135194 | 779 | 779 | 780 | 778 | 2623 |
| 395 | 20250103 | 125500 | 656093361 | 778 | 779 | 779 | 778 | 230 |
| 396 | 20250103 | 125400 | 655914371 | 779 | 777 | 779 | 777 | 2 |
| 397 | 20250103 | 125300 | 655912815 | 777 | 777 | 777 | 777 | 0 |
| 398 | 20250103 | 125200 | 655912815 | 777 | 776 | 780 | 776 | 1596 |
| 399 | 20250103 | 125100 | 654673817 | 776 | 776 | 776 | 776 | 38 |
| 400 | 20250103 | 125000 | 654644329 | 776 | 776 | 776 | 776 | 658 |
| 401 | 20250103 | 124900 | 654133721 | 775 | 775 | 775 | 775 | 295 |
| 402 | 20250103 | 124800 | 653905096 | 774 | 774 | 774 | 774 | 346 |
| 403 | 20250103 | 124700 | 653637292 | 774 | 773 | 774 | 773 | 91 |
| 404 | 20250103 | 124600 | 653566947 | 773 | 773 | 773 | 773 | 178 |
| 405 | 20250103 | 124500 | 653429353 | 773 | 770 | 773 | 770 | 144 |
| 406 | 20250103 | 124400 | 653318086 | 771 | 771 | 771 | 770 | 3690 |
| 407 | 20250103 | 124300 | 650473508 | 772 | 773 | 773 | 772 | 4220 |
| 408 | 20250103 | 124200 | 647212550 | 775 | 775 | 775 | 775 | 0 |
| 409 | 20250103 | 124100 | 647212550 | 775 | 775 | 775 | 775 | 1 |
| 410 | 20250103 | 124000 | 647211775 | 775 | 775 | 775 | 775 | 0 |
| 411 | 20250103 | 123900 | 647211775 | 775 | 773 | 775 | 773 | 10 |
| 412 | 20250103 | 123800 | 647204043 | 775 | 775 | 775 | 775 | 4 |
| 413 | 20250103 | 123700 | 647200943 | 773 | 773 | 773 | 773 | 0 |
| 414 | 20250103 | 123600 | 647200943 | 773 | 773 | 773 | 773 | 0 |
| 415 | 20250103 | 123500 | 647200943 | 773 | 775 | 775 | 773 | 2030 |
| 416 | 20250103 | 123400 | 645631691 | 774 | 774 | 774 | 774 | 0 |
| 417 | 20250103 | 123300 | 645631691 | 774 | 774 | 774 | 774 | 2 |
| 418 | 20250103 | 123200 | 645630143 | 774 | 775 | 775 | 774 | 514 |
| 419 | 20250103 | 123100 | 645231804 | 775 | 775 | 775 | 775 | 12 |
| 420 | 20250103 | 123000 | 645222504 | 776 | 775 | 776 | 775 | 114 |
| 421 | 20250103 | 122900 | 645134049 | 776 | 774 | 776 | 774 | 418 |
| 422 | 20250103 | 122800 | 644810276 | 774 | 774 | 774 | 774 | 17 |
| 423 | 20250103 | 122700 | 644797118 | 774 | 775 | 775 | 774 | 3031 |
| 424 | 20250103 | 122600 | 642451103 | 775 | 775 | 775 | 775 | 340 |
| 425 | 20250103 | 122500 | 642187603 | 774 | 774 | 774 | 774 | 130 |
| 426 | 20250103 | 122400 | 642086983 | 774 | 774 | 774 | 774 | 15 |
| 427 | 20250103 | 122300 | 642075373 | 773 | 773 | 773 | 773 | 0 |
| 428 | 20250103 | 122200 | 642075373 | 773 | 773 | 773 | 773 | 85 |
| 429 | 20250103 | 122100 | 642009668 | 773 | 773 | 773 | 773 | 8179 |
| 430 | 20250103 | 122000 | 635687301 | 773 | 773 | 773 | 773 | 43 |
| 431 | 20250103 | 121900 | 635654062 | 773 | 778 | 778 | 773 | 709 |
| 432 | 20250103 | 121800 | 635105127 | 777 | 777 | 777 | 777 | 5 |
| 433 | 20250103 | 121700 | 635101242 | 777 | 776 | 777 | 776 | 456 |
| 434 | 20250103 | 121600 | 634747158 | 775 | 775 | 775 | 775 | 0 |
| 435 | 20250103 | 121500 | 634747158 | 775 | 772 | 775 | 771 | 3691 |
| 436 | 20250103 | 121400 | 631899434 | 772 | 773 | 773 | 771 | 6454 |
| 437 | 20250103 | 121300 | 626915597 | 772 | 775 | 775 | 772 | 8850 |
| 438 | 20250103 | 121200 | 620068103 | 776 | 776 | 776 | 776 | 999 |
| 439 | 20250103 | 121100 | 619292879 | 777 | 778 | 778 | 777 | 1878 |
| 440 | 20250103 | 121000 | 617832737 | 778 | 779 | 779 | 778 | 2466 |
| 441 | 20250103 | 120900 | 615913397 | 780 | 780 | 780 | 780 | 952 |
| 442 | 20250103 | 120800 | 615170837 | 780 | 781 | 781 | 780 | 5000 |
| 443 | 20250103 | 120700 | 611268791 | 781 | 783 | 783 | 781 | 783 |
| 444 | 20250103 | 120600 | 610656484 | 783 | 783 | 783 | 783 | 0 |
| 445 | 20250103 | 120500 | 610656484 | 783 | 783 | 783 | 783 | 0 |
| 446 | 20250103 | 120400 | 610656484 | 783 | 783 | 783 | 783 | 19 |
| 447 | 20250103 | 120300 | 610641607 | 784 | 784 | 784 | 784 | 66 |
| 448 | 20250103 | 120200 | 610589863 | 784 | 784 | 784 | 784 | 0 |
| 449 | 20250103 | 120100 | 610589863 | 784 | 784 | 784 | 784 | 32 |
| 450 | 20250103 | 120000 | 610564775 | 784 | 784 | 784 | 784 | 23 |
| 451 | 20250103 | 115900 | 610546743 | 785 | 785 | 785 | 785 | 0 |
| 452 | 20250103 | 115800 | 610546743 | 785 | 785 | 785 | 785 | 0 |
| 453 | 20250103 | 115700 | 610546743 | 785 | 785 | 785 | 785 | 150 |
| 454 | 20250103 | 115600 | 610428993 | 783 | 783 | 783 | 783 | 10 |
| 455 | 20250103 | 115500 | 610421163 | 782 | 782 | 782 | 782 | 0 |
| 456 | 20250103 | 115400 | 610421163 | 782 | 783 | 785 | 782 | 1592 |
| 457 | 20250103 | 115300 | 609174009 | 783 | 783 | 783 | 783 | 334 |
| 458 | 20250103 | 115200 | 608912487 | 783 | 781 | 783 | 781 | 1105 |
| 459 | 20250103 | 115100 | 608049272 | 783 | 783 | 783 | 783 | 0 |
| 460 | 20250103 | 115000 | 608049272 | 783 | 782 | 783 | 782 | 713 |
| 461 | 20250103 | 114900 | 607491580 | 783 | 783 | 783 | 783 | 1158 |
| 462 | 20250103 | 114800 | 606584866 | 785 | 785 | 785 | 785 | 0 |
| 463 | 20250103 | 114700 | 606584866 | 785 | 784 | 785 | 782 | 708 |
| 464 | 20250103 | 114600 | 606030609 | 784 | 783 | 784 | 783 | 948 |
| 465 | 20250103 | 114500 | 605288311 | 784 | 784 | 784 | 784 | 64 |
| 466 | 20250103 | 114400 | 605238135 | 784 | 784 | 784 | 784 | 185 |
| 467 | 20250103 | 114300 | 605093095 | 784 | 784 | 784 | 784 | 99 |
| 468 | 20250103 | 114200 | 605015479 | 783 | 783 | 783 | 783 | 119 |
| 469 | 20250103 | 114100 | 604922302 | 783 | 783 | 783 | 783 | 11 |
| 470 | 20250103 | 114000 | 604913689 | 786 | 786 | 786 | 786 | 0 |
| 471 | 20250103 | 113900 | 604913689 | 786 | 786 | 786 | 786 | 0 |
| 472 | 20250103 | 113800 | 604913689 | 786 | 786 | 786 | 786 | 0 |
| 473 | 20250103 | 113700 | 604913689 | 786 | 784 | 786 | 784 | 652 |
| 474 | 20250103 | 113600 | 604401420 | 786 | 783 | 786 | 782 | 1599 |
| 475 | 20250103 | 113500 | 603150856 | 783 | 783 | 783 | 783 | 0 |
| 476 | 20250103 | 113400 | 603150856 | 783 | 785 | 785 | 783 | 66 |
| 477 | 20250103 | 113300 | 603099164 | 785 | 786 | 786 | 785 | 1102 |
| 478 | 20250103 | 113200 | 602234083 | 786 | 786 | 786 | 786 | 0 |
| 479 | 20250103 | 113100 | 602234083 | 786 | 786 | 786 | 786 | 0 |
| 480 | 20250103 | 113000 | 602234083 | 786 | 784 | 786 | 784 | 663 |
| 481 | 20250103 | 112900 | 601713446 | 779 | 781 | 782 | 779 | 1896 |
| 482 | 20250103 | 112800 | 600236084 | 781 | 781 | 781 | 781 | 1 |
| 483 | 20250103 | 112700 | 600235303 | 781 | 784 | 785 | 781 | 2298 |
| 484 | 20250103 | 112600 | 598438882 | 785 | 787 | 787 | 785 | 751 |
| 485 | 20250103 | 112500 | 597848562 | 786 | 787 | 788 | 786 | 370 |
| 486 | 20250103 | 112400 | 597557408 | 787 | 787 | 787 | 787 | 1 |
| 487 | 20250103 | 112300 | 597556621 | 787 | 787 | 787 | 787 | 20 |
| 488 | 20250103 | 112200 | 597540881 | 792 | 792 | 792 | 792 | 3 |
| 489 | 20250103 | 112100 | 597538505 | 790 | 791 | 793 | 790 | 324 |
| 490 | 20250103 | 112000 | 597282245 | 791 | 793 | 794 | 791 | 241 |
| 491 | 20250103 | 111900 | 597091570 | 794 | 791 | 794 | 791 | 1166 |
| 492 | 20250103 | 111800 | 596168281 | 791 | 788 | 791 | 788 | 6556 |
| 493 | 20250103 | 111700 | 590988325 | 784 | 786 | 786 | 784 | 1151 |
| 494 | 20250103 | 111600 | 590085169 | 789 | 789 | 789 | 789 | 973 |
| 495 | 20250103 | 111500 | 589317472 | 789 | 789 | 789 | 786 | 346 |
| 496 | 20250103 | 111400 | 589044484 | 789 | 789 | 789 | 789 | 357 |
| 497 | 20250103 | 111300 | 588762811 | 790 | 788 | 790 | 788 | 1923 |
| 498 | 20250103 | 111200 | 587245144 | 789 | 786 | 789 | 786 | 2777 |
| 499 | 20250103 | 111100 | 585060009 | 786 | 782 | 786 | 782 | 4133 |
| 500 | 20250103 | 111000 | 581824167 | 782 | 781 | 782 | 781 | 1409 |
| 501 | 20250103 | 110900 | 580722905 | 781 | 781 | 781 | 781 | 146 |
| 502 | 20250103 | 110800 | 580608879 | 781 | 781 | 781 | 781 | 7 |
| 503 | 20250103 | 110700 | 580603412 | 781 | 781 | 781 | 779 | 2290 |
| 504 | 20250103 | 110600 | 578816594 | 782 | 782 | 782 | 782 | 0 |
| 505 | 20250103 | 110500 | 578816594 | 782 | 781 | 782 | 781 | 4 |
| 506 | 20250103 | 110400 | 578813467 | 781 | 780 | 781 | 780 | 3 |
| 507 | 20250103 | 110300 | 578811125 | 779 | 779 | 779 | 779 | 126 |
| 508 | 20250103 | 110200 | 578712971 | 779 | 780 | 780 | 777 | 9374 |
| 509 | 20250103 | 110100 | 571422230 | 780 | 780 | 780 | 780 | 0 |
| 510 | 20250103 | 110000 | 571422230 | 780 | 780 | 780 | 780 | 93 |
| 511 | 20250103 | 105900 | 571349690 | 780 | 779 | 780 | 779 | 156 |
| 512 | 20250103 | 105800 | 571228011 | 780 | 784 | 784 | 779 | 14213 |
| 513 | 20250103 | 105700 | 560138752 | 784 | 786 | 786 | 784 | 191 |
| 514 | 20250103 | 105600 | 559988806 | 786 | 786 | 786 | 786 | 136 |
| 515 | 20250103 | 105500 | 559881910 | 785 | 785 | 785 | 785 | 322 |
| 516 | 20250103 | 105400 | 559629140 | 786 | 787 | 787 | 786 | 183 |
| 517 | 20250103 | 105300 | 559485301 | 786 | 786 | 786 | 786 | 0 |
| 518 | 20250103 | 105200 | 559485301 | 786 | 787 | 787 | 786 | 558 |
| 519 | 20250103 | 105100 | 559046164 | 787 | 787 | 787 | 787 | 1929 |
| 520 | 20250103 | 105000 | 557528041 | 787 | 787 | 787 | 787 | 4111 |
| 521 | 20250103 | 104900 | 554292684 | 787 | 787 | 787 | 787 | 437 |
| 522 | 20250103 | 104800 | 553948765 | 787 | 781 | 787 | 781 | 768 |
| 523 | 20250103 | 104700 | 553347851 | 780 | 786 | 786 | 780 | 9651 |
| 524 | 20250103 | 104600 | 545801923 | 786 | 786 | 786 | 786 | 229 |
| 525 | 20250103 | 104500 | 545621929 | 787 | 787 | 787 | 787 | 50 |
| 526 | 20250103 | 104400 | 545582579 | 787 | 787 | 787 | 787 | 100 |
| 527 | 20250103 | 104300 | 545503879 | 788 | 788 | 788 | 788 | 11 |
| 528 | 20250103 | 104200 | 545495211 | 788 | 789 | 789 | 787 | 121 |
| 529 | 20250103 | 104100 | 545399862 | 788 | 790 | 790 | 788 | 27 |
| 530 | 20250103 | 104000 | 545378555 | 790 | 790 | 790 | 790 | 1 |
| 531 | 20250103 | 103900 | 545377765 | 790 | 788 | 790 | 788 | 7 |
| 532 | 20250103 | 103800 | 545372243 | 788 | 788 | 788 | 788 | 120 |
| 533 | 20250103 | 103700 | 545277683 | 788 | 790 | 790 | 787 | 2026 |
| 534 | 20250103 | 103600 | 543679361 | 790 | 788 | 790 | 788 | 369 |
| 535 | 20250103 | 103500 | 543388003 | 789 | 789 | 789 | 789 | 205 |
| 536 | 20250103 | 103400 | 543226258 | 789 | 789 | 789 | 789 | 0 |
| 537 | 20250103 | 103300 | 543226258 | 789 | 789 | 789 | 789 | 301 |
| 538 | 20250103 | 103200 | 542988769 | 790 | 790 | 790 | 790 | 1 |
| 539 | 20250103 | 103100 | 542987979 | 789 | 789 | 789 | 789 | 373 |
| 540 | 20250103 | 103000 | 542693682 | 789 | 789 | 789 | 789 | 0 |
| 541 | 20250103 | 102900 | 542693682 | 789 | 792 | 792 | 789 | 2702 |
| 542 | 20250103 | 102800 | 540554508 | 793 | 792 | 793 | 792 | 233 |
| 543 | 20250103 | 102700 | 540369927 | 792 | 787 | 792 | 786 | 2174 |
| 544 | 20250103 | 102600 | 538652801 | 787 | 785 | 787 | 785 | 538 |
| 545 | 20250103 | 102500 | 538230109 | 785 | 786 | 786 | 785 | 2 |
| 546 | 20250103 | 102400 | 538228538 | 786 | 785 | 786 | 783 | 453 |
| 547 | 20250103 | 102300 | 537873474 | 784 | 784 | 784 | 784 | 0 |
| 548 | 20250103 | 102200 | 537873474 | 784 | 784 | 784 | 784 | 2 |
| 549 | 20250103 | 102100 | 537871906 | 783 | 785 | 785 | 783 | 1062 |
| 550 | 20250103 | 102000 | 537038997 | 785 | 785 | 785 | 785 | 2021 |
| 551 | 20250103 | 101900 | 535452512 | 783 | 783 | 783 | 783 | 0 |
| 552 | 20250103 | 101800 | 535452512 | 783 | 783 | 783 | 783 | 1 |
| 553 | 20250103 | 101700 | 535451729 | 782 | 784 | 784 | 782 | 3119 |
| 554 | 20250103 | 101600 | 533006464 | 785 | 789 | 789 | 784 | 776 |
| 555 | 20250103 | 101500 | 532397225 | 789 | 789 | 789 | 789 | 23 |
| 556 | 20250103 | 101400 | 532379078 | 790 | 788 | 790 | 787 | 2816 |
| 557 | 20250103 | 101300 | 530159948 | 791 | 791 | 791 | 791 | 441 |
| 558 | 20250103 | 101200 | 529811117 | 793 | 793 | 793 | 793 | 0 |
| 559 | 20250103 | 101100 | 529811117 | 793 | 793 | 793 | 793 | 126 |
| 560 | 20250103 | 101000 | 529711199 | 793 | 790 | 793 | 790 | 116 |
| 561 | 20250103 | 100900 | 529619259 | 788 | 785 | 788 | 785 | 903 |
| 562 | 20250103 | 100800 | 528909948 | 784 | 782 | 784 | 782 | 303 |
| 563 | 20250103 | 100700 | 528672676 | 782 | 783 | 783 | 782 | 30 |
| 564 | 20250103 | 100600 | 528649214 | 783 | 783 | 783 | 783 | 1416 |
| 565 | 20250103 | 100500 | 527540486 | 783 | 785 | 785 | 783 | 1806 |
| 566 | 20250103 | 100400 | 526125331 | 785 | 783 | 785 | 780 | 4675 |
| 567 | 20250103 | 100300 | 522472650 | 785 | 785 | 786 | 785 | 1037 |
| 568 | 20250103 | 100200 | 521658601 | 785 | 783 | 785 | 783 | 3329 |
| 569 | 20250103 | 100100 | 519051668 | 782 | 782 | 782 | 782 | 42 |
| 570 | 20250103 | 100000 | 519018824 | 779 | 781 | 781 | 779 | 7402 |
| 571 | 20250103 | 095900 | 513247197 | 781 | 783 | 783 | 781 | 1079 |
| 572 | 20250103 | 095800 | 512403628 | 783 | 783 | 783 | 783 | 21 |
| 573 | 20250103 | 095700 | 512387185 | 783 | 781 | 783 | 781 | 989 |
| 574 | 20250103 | 095600 | 511613954 | 781 | 782 | 783 | 781 | 9106 |
| 575 | 20250103 | 095500 | 504500168 | 783 | 785 | 785 | 783 | 4504 |
| 576 | 20250103 | 095400 | 500969392 | 785 | 792 | 792 | 785 | 2712 |
| 577 | 20250103 | 095300 | 498826084 | 793 | 791 | 793 | 791 | 501 |
| 578 | 20250103 | 095200 | 498428891 | 792 | 791 | 793 | 791 | 1175 |
| 579 | 20250103 | 095100 | 497497881 | 791 | 796 | 797 | 790 | 4105 |
| 580 | 20250103 | 095000 | 494239443 | 797 | 795 | 797 | 795 | 1600 |
| 581 | 20250103 | 094900 | 492965923 | 793 | 793 | 793 | 793 | 51 |
| 582 | 20250103 | 094800 | 492925480 | 793 | 792 | 793 | 790 | 43 |
| 583 | 20250103 | 094700 | 492891466 | 794 | 790 | 795 | 790 | 2743 |
| 584 | 20250103 | 094600 | 490713726 | 789 | 789 | 794 | 787 | 340 |
| 585 | 20250103 | 094500 | 490445434 | 789 | 783 | 789 | 783 | 239 |
| 586 | 20250103 | 094400 | 490257575 | 783 | 790 | 790 | 783 | 5001 |
| 587 | 20250103 | 094300 | 486312042 | 790 | 791 | 796 | 788 | 1652 |
| 588 | 20250103 | 094200 | 485009297 | 793 | 797 | 798 | 792 | 4638 |
| 589 | 20250103 | 094100 | 481319511 | 797 | 790 | 798 | 790 | 7213 |
| 590 | 20250103 | 094000 | 475576481 | 789 | 786 | 791 | 783 | 3745 |
| 591 | 20250103 | 093900 | 472629049 | 786 | 787 | 789 | 786 | 5382 |
| 592 | 20250103 | 093800 | 468389214 | 787 | 783 | 789 | 783 | 1189 |
| 593 | 20250103 | 093700 | 467452082 | 783 | 777 | 788 | 777 | 2558 |
| 594 | 20250103 | 093600 | 465450642 | 777 | 778 | 783 | 777 | 7198 |
| 595 | 20250103 | 093500 | 459837146 | 778 | 774 | 783 | 772 | 4770 |
| 596 | 20250103 | 093400 | 456143889 | 774 | 785 | 785 | 772 | 28655 |
| 597 | 20250103 | 093300 | 433840854 | 786 | 781 | 786 | 781 | 3156 |
| 598 | 20250103 | 093200 | 431366505 | 781 | 780 | 782 | 780 | 737 |
| 599 | 20250103 | 093100 | 430791625 | 780 | 775 | 781 | 774 | 4444 |
| 600 | 20250103 | 093000 | 427331363 | 774 | 785 | 785 | 774 | 29709 |
| 601 | 20250103 | 092900 | 404149733 | 785 | 789 | 789 | 783 | 11544 |
| 602 | 20250103 | 092800 | 395065320 | 788 | 793 | 794 | 788 | 19815 |
| 603 | 20250103 | 092700 | 379405693 | 793 | 795 | 796 | 793 | 2047 |
| 604 | 20250103 | 092600 | 377779405 | 796 | 800 | 800 | 796 | 13352 |
| 605 | 20250103 | 092500 | 367115135 | 801 | 802 | 802 | 801 | 5528 |
| 606 | 20250103 | 092400 | 362687105 | 801 | 804 | 806 | 801 | 4127 |
| 607 | 20250103 | 092300 | 359367023 | 807 | 807 | 807 | 807 | 100 |
| 608 | 20250103 | 092200 | 359286323 | 807 | 806 | 807 | 806 | 3480 |
| 609 | 20250103 | 092100 | 356478226 | 807 | 803 | 807 | 801 | 1441 |
| 610 | 20250103 | 092000 | 355320712 | 803 | 802 | 804 | 802 | 1150 |
| 611 | 20250103 | 091900 | 354397024 | 802 | 806 | 806 | 800 | 5560 |
| 612 | 20250103 | 091800 | 349939466 | 806 | 806 | 807 | 806 | 558 |
| 613 | 20250103 | 091700 | 349489568 | 806 | 802 | 806 | 799 | 5312 |
| 614 | 20250103 | 091600 | 345236455 | 802 | 807 | 813 | 802 | 17616 |
| 615 | 20250103 | 091500 | 331005637 | 807 | 810 | 812 | 803 | 23375 |
| 616 | 20250103 | 091400 | 312127601 | 815 | 821 | 821 | 808 | 21405 |
| 617 | 20250103 | 091300 | 294653019 | 821 | 826 | 828 | 821 | 10433 |
| 618 | 20250103 | 091200 | 286060457 | 825 | 828 | 830 | 824 | 20846 |
| 619 | 20250103 | 091100 | 268816180 | 828 | 840 | 842 | 820 | 48930 |
| 620 | 20250103 | 091000 | 228160310 | 839 | 845 | 853 | 839 | 43652 |
| 621 | 20250103 | 090900 | 191194989 | 847 | 835 | 850 | 831 | 62348 |
| 622 | 20250103 | 090800 | 138699174 | 843 | 823 | 860 | 817 | 79975 |
| 623 | 20250103 | 090700 | 71694784 | 817 | 815 | 825 | 810 | 20012 |
| 624 | 20250103 | 090600 | 55286005 | 815 | 808 | 816 | 804 | 19569 |
| 625 | 20250103 | 090500 | 39401251 | 807 | 798 | 807 | 798 | 12090 |
| 626 | 20250103 | 090400 | 29692317 | 797 | 802 | 802 | 797 | 2641 |
| 627 | 20250103 | 090300 | 27577452 | 802 | 802 | 802 | 797 | 2883 |
| 628 | 20250103 | 090200 | 25276936 | 802 | 799 | 802 | 792 | 3075 |
| 629 | 20250103 | 090100 | 22829569 | 799 | 802 | 804 | 796 | 13679 |
| 630 | 20250103 | 090000 | 11905293 | 805 | 799 | 805 | 799 | 11079 |