31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 3 | 20230710 | 191900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230710 | 191800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230710 | 191700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230710 | 191600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230710 | 191500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230710 | 191400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230710 | 191300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230710 | 191200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230710 | 191100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230710 | 191000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230710 | 190900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230710 | 190800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230710 | 190700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230710 | 190600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230710 | 190500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230710 | 190400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230710 | 190300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230710 | 190200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230710 | 190100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230710 | 190000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230710 | 185900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230710 | 185800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230710 | 185700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230710 | 185600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230710 | 185500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230710 | 185400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230710 | 185300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230710 | 185200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230710 | 185100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230710 | 185000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 33 | 20230710 | 184900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230710 | 184800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230710 | 184700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230710 | 184600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230710 | 184500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230710 | 184400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230710 | 184300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230710 | 184200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230710 | 184100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230710 | 184000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230710 | 183900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230710 | 183800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230710 | 183700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230710 | 183600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230710 | 183500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230710 | 183400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230710 | 183300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230710 | 183200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230710 | 183100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230710 | 183000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230710 | 182900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230710 | 182800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230710 | 182700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230710 | 182600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230710 | 182500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230710 | 182400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230710 | 182300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230710 | 182200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230710 | 182100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230710 | 182000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 63 | 20230710 | 181900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230710 | 181800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230710 | 181700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230710 | 181600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230710 | 181500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230710 | 181400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230710 | 181300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230710 | 181200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230710 | 181100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230710 | 181000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230710 | 180900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230710 | 180800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230710 | 180700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230710 | 180600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230710 | 180500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230710 | 180400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230710 | 180300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230710 | 180200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230710 | 180100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230710 | 180000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230710 | 175900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230710 | 175800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230710 | 175700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230710 | 175600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230710 | 175500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230710 | 175400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230710 | 175300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230710 | 175200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230710 | 175100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230710 | 175000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 93 | 20230710 | 174900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230710 | 174800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230710 | 174700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230710 | 174600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230710 | 174500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230710 | 174400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230710 | 174300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230710 | 174200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230710 | 174100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230710 | 174000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230710 | 173900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230710 | 173800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230710 | 173700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230710 | 173600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230710 | 173500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230710 | 173400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230710 | 173300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230710 | 173200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230710 | 173100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230710 | 173000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230710 | 172900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230710 | 172800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230710 | 172700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230710 | 172600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230710 | 172500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230710 | 172400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230710 | 172300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230710 | 172200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230710 | 172100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230710 | 172000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 123 | 20230710 | 171900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230710 | 171800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230710 | 171700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230710 | 171600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230710 | 171500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230710 | 171400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230710 | 171300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230710 | 171200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230710 | 171100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230710 | 171000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230710 | 170900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230710 | 170800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230710 | 170700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230710 | 170600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230710 | 170500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230710 | 170400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230710 | 170300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230710 | 170200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230710 | 170100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230710 | 170000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230710 | 165900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230710 | 165800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230710 | 165700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230710 | 165600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230710 | 165500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230710 | 165400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230710 | 165300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230710 | 165200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230710 | 165100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230710 | 165000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 153 | 20230710 | 164900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230710 | 164800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230710 | 164700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230710 | 164600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230710 | 164500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230710 | 164400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230710 | 164300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230710 | 164200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230710 | 164100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230710 | 164000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230710 | 163900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230710 | 163800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230710 | 163700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230710 | 163600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230710 | 163500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230710 | 163400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230710 | 163300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230710 | 163200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230710 | 163100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230710 | 163000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230710 | 162900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230710 | 162800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230710 | 162700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230710 | 162600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230710 | 162500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230710 | 162400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230710 | 162300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230710 | 162200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230710 | 162100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230710 | 162000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 183 | 20230710 | 161900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230710 | 161800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230710 | 161700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230710 | 161600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230710 | 161500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230710 | 161400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230710 | 161300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230710 | 161200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230710 | 161100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230710 | 161000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230710 | 160900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230710 | 160800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230710 | 160700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230710 | 160600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230710 | 160500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230710 | 160400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230710 | 160300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230710 | 160200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230710 | 160100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230710 | 160000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230710 | 155900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230710 | 155800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230710 | 155700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230710 | 155600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230710 | 155500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230710 | 155400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230710 | 155300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230710 | 155200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230710 | 155100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230710 | 155000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 213 | 20230710 | 154900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230710 | 154800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230710 | 154700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230710 | 154600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230710 | 154500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230710 | 154400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230710 | 154300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230710 | 154200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230710 | 154100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230710 | 154000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230710 | 153900 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230710 | 153800 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230710 | 153700 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230710 | 153600 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230710 | 153500 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230710 | 153400 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230710 | 153300 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230710 | 153200 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230710 | 153100 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230710 | 153000 | 4922150120 | 5730 | 5730 | 5730 | 5730 | 13305 |
| 233 | 20230710 | 152900 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20230710 | 152800 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20230710 | 152700 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20230710 | 152600 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20230710 | 152500 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230710 | 152400 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230710 | 152300 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230710 | 152200 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230710 | 152100 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230710 | 152000 | 4845912470 | 5740 | 5740 | 5740 | 5740 | 0 |
| 243 | 20230710 | 151900 | 4845912470 | 5740 | 5730 | 5740 | 5720 | 3042 |
| 244 | 20230710 | 151800 | 4828462300 | 5730 | 5720 | 5740 | 5720 | 3911 |
| 245 | 20230710 | 151700 | 4806069410 | 5720 | 5730 | 5730 | 5720 | 1040 |
| 246 | 20230710 | 151600 | 4800113570 | 5740 | 5730 | 5740 | 5730 | 910 |
| 247 | 20230710 | 151500 | 4794899240 | 5740 | 5730 | 5740 | 5730 | 1049 |
| 248 | 20230710 | 151400 | 4788882550 | 5730 | 5730 | 5740 | 5730 | 1070 |
| 249 | 20230710 | 151300 | 4782747150 | 5730 | 5740 | 5740 | 5730 | 3300 |
| 250 | 20230710 | 151200 | 4763838050 | 5750 | 5750 | 5750 | 5740 | 4863 |
| 251 | 20230710 | 151100 | 4735908990 | 5750 | 5750 | 5750 | 5750 | 2357 |
| 252 | 20230710 | 151000 | 4722356240 | 5750 | 5760 | 5760 | 5750 | 1366 |
| 253 | 20230710 | 150900 | 4714498620 | 5760 | 5750 | 5760 | 5750 | 463 |
| 254 | 20230710 | 150800 | 4711834640 | 5760 | 5760 | 5760 | 5750 | 2339 |
| 255 | 20230710 | 150700 | 4698384610 | 5750 | 5760 | 5760 | 5750 | 3491 |
| 256 | 20230710 | 150600 | 4678284990 | 5760 | 5750 | 5760 | 5740 | 2361 |
| 257 | 20230710 | 150500 | 4664706270 | 5750 | 5740 | 5750 | 5740 | 2997 |
| 258 | 20230710 | 150400 | 4647483560 | 5750 | 5740 | 5750 | 5730 | 1531 |
| 259 | 20230710 | 150300 | 4638685930 | 5740 | 5730 | 5740 | 5730 | 1746 |
| 260 | 20230710 | 150200 | 4628673470 | 5730 | 5750 | 5750 | 5730 | 1360 |
| 261 | 20230710 | 150100 | 4620868220 | 5740 | 5750 | 5750 | 5740 | 1405 |
| 262 | 20230710 | 150000 | 4612800380 | 5750 | 5700 | 5750 | 5700 | 11212 |
| 263 | 20230710 | 145900 | 4548605940 | 5710 | 5700 | 5710 | 5700 | 264 |
| 264 | 20230710 | 145800 | 4547098790 | 5710 | 5720 | 5720 | 5710 | 946 |
| 265 | 20230710 | 145700 | 4541692130 | 5710 | 5710 | 5720 | 5710 | 405 |
| 266 | 20230710 | 145600 | 4539379550 | 5710 | 5740 | 5740 | 5710 | 311 |
| 267 | 20230710 | 145500 | 4537596940 | 5740 | 5740 | 5740 | 5740 | 1414 |
| 268 | 20230710 | 145400 | 4529480580 | 5730 | 5740 | 5750 | 5730 | 2735 |
| 269 | 20230710 | 145300 | 4513795320 | 5740 | 5720 | 5740 | 5710 | 582 |
| 270 | 20230710 | 145200 | 4510465900 | 5710 | 5700 | 5710 | 5700 | 2857 |
| 271 | 20230710 | 145100 | 4494153930 | 5700 | 5690 | 5700 | 5690 | 4580 |
| 272 | 20230710 | 145000 | 4468056510 | 5690 | 5700 | 5700 | 5680 | 638 |
| 273 | 20230710 | 144900 | 4464421020 | 5700 | 5670 | 5700 | 5660 | 1076 |
| 274 | 20230710 | 144800 | 4458330150 | 5650 | 5740 | 5740 | 5640 | 22847 |
| 275 | 20230710 | 144700 | 4328767800 | 5740 | 5740 | 5750 | 5740 | 1901 |
| 276 | 20230710 | 144600 | 4317849400 | 5740 | 5730 | 5750 | 5730 | 2289 |
| 277 | 20230710 | 144500 | 4304707680 | 5730 | 5710 | 5730 | 5710 | 509 |
| 278 | 20230710 | 144400 | 4301795110 | 5700 | 5700 | 5700 | 5700 | 1505 |
| 279 | 20230710 | 144300 | 4293216610 | 5700 | 5710 | 5710 | 5700 | 130 |
| 280 | 20230710 | 144200 | 4292475390 | 5710 | 5720 | 5720 | 5710 | 805 |
| 281 | 20230710 | 144100 | 4287878790 | 5720 | 5730 | 5730 | 5720 | 1850 |
| 282 | 20230710 | 144000 | 4277279530 | 5730 | 5720 | 5730 | 5710 | 546 |
| 283 | 20230710 | 143900 | 4274160350 | 5710 | 5720 | 5720 | 5710 | 1110 |
| 284 | 20230710 | 143800 | 4267816150 | 5720 | 5730 | 5730 | 5720 | 1307 |
| 285 | 20230710 | 143700 | 4260333040 | 5730 | 5730 | 5740 | 5730 | 1912 |
| 286 | 20230710 | 143600 | 4249377110 | 5740 | 5730 | 5740 | 5730 | 993 |
| 287 | 20230710 | 143500 | 4243682040 | 5730 | 5730 | 5730 | 5730 | 734 |
| 288 | 20230710 | 143400 | 4239476220 | 5740 | 5740 | 5740 | 5740 | 200 |
| 289 | 20230710 | 143300 | 4238328220 | 5730 | 5740 | 5740 | 5730 | 506 |
| 290 | 20230710 | 143200 | 4235428780 | 5730 | 5730 | 5730 | 5730 | 958 |
| 291 | 20230710 | 143100 | 4229939440 | 5730 | 5730 | 5730 | 5730 | 240 |
| 292 | 20230710 | 143000 | 4228564240 | 5730 | 5730 | 5730 | 5720 | 190 |
| 293 | 20230710 | 142900 | 4227476340 | 5730 | 5740 | 5750 | 5730 | 2476 |
| 294 | 20230710 | 142800 | 4213263400 | 5750 | 5730 | 5750 | 5730 | 2217 |
| 295 | 20230710 | 142700 | 4200544660 | 5710 | 5730 | 5730 | 5710 | 157 |
| 296 | 20230710 | 142600 | 4199648170 | 5710 | 5730 | 5730 | 5710 | 228 |
| 297 | 20230710 | 142500 | 4198345870 | 5710 | 5720 | 5720 | 5710 | 1635 |
| 298 | 20230710 | 142400 | 4189002750 | 5730 | 5730 | 5730 | 5730 | 132 |
| 299 | 20230710 | 142300 | 4188246390 | 5730 | 5730 | 5730 | 5730 | 40 |
| 300 | 20230710 | 142200 | 4188017190 | 5740 | 5720 | 5740 | 5720 | 153 |
| 301 | 20230710 | 142100 | 4187141990 | 5740 | 5740 | 5740 | 5720 | 237 |
| 302 | 20230710 | 142000 | 4185784280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 303 | 20230710 | 141900 | 4185778530 | 5740 | 5710 | 5770 | 5710 | 2081 |
| 304 | 20230710 | 141800 | 4173839510 | 5710 | 5710 | 5710 | 5700 | 1473 |
| 305 | 20230710 | 141700 | 4165429590 | 5710 | 5710 | 5710 | 5710 | 200 |
| 306 | 20230710 | 141600 | 4164287590 | 5710 | 5710 | 5710 | 5710 | 53 |
| 307 | 20230710 | 141500 | 4163984960 | 5700 | 5700 | 5700 | 5700 | 17 |
| 308 | 20230710 | 141400 | 4163888060 | 5700 | 5700 | 5700 | 5700 | 88 |
| 309 | 20230710 | 141300 | 4163386460 | 5700 | 5700 | 5700 | 5700 | 214 |
| 310 | 20230710 | 141200 | 4162166660 | 5700 | 5710 | 5710 | 5700 | 320 |
| 311 | 20230710 | 141100 | 4160339660 | 5710 | 5700 | 5710 | 5700 | 7 |
| 312 | 20230710 | 141000 | 4160299730 | 5700 | 5700 | 5700 | 5700 | 181 |
| 313 | 20230710 | 140900 | 4159268030 | 5700 | 5700 | 5700 | 5690 | 1151 |
| 314 | 20230710 | 140800 | 4152707630 | 5700 | 5700 | 5700 | 5690 | 741 |
| 315 | 20230710 | 140700 | 4148488700 | 5700 | 5700 | 5700 | 5700 | 111 |
| 316 | 20230710 | 140600 | 4147856000 | 5700 | 5700 | 5700 | 5690 | 454 |
| 317 | 20230710 | 140500 | 4145268210 | 5700 | 5700 | 5700 | 5690 | 864 |
| 318 | 20230710 | 140400 | 4140351170 | 5690 | 5700 | 5700 | 5680 | 772 |
| 319 | 20230710 | 140300 | 4135958760 | 5690 | 5720 | 5720 | 5690 | 978 |
| 320 | 20230710 | 140200 | 4130383090 | 5720 | 5730 | 5730 | 5720 | 490 |
| 321 | 20230710 | 140100 | 4127575780 | 5730 | 5740 | 5740 | 5730 | 441 |
| 322 | 20230710 | 140000 | 4125044590 | 5740 | 5740 | 5740 | 5730 | 571 |
| 323 | 20230710 | 135900 | 4121767450 | 5740 | 5730 | 5740 | 5730 | 121 |
| 324 | 20230710 | 135800 | 4121073410 | 5740 | 5740 | 5740 | 5730 | 268 |
| 325 | 20230710 | 135700 | 4119535330 | 5740 | 5740 | 5770 | 5740 | 4721 |
| 326 | 20230710 | 135600 | 4092427880 | 5740 | 5730 | 5770 | 5730 | 2665 |
| 327 | 20230710 | 135500 | 4077126810 | 5740 | 5720 | 5740 | 5720 | 573 |
| 328 | 20230710 | 135400 | 4073843480 | 5720 | 5720 | 5720 | 5720 | 720 |
| 329 | 20230710 | 135300 | 4069725080 | 5720 | 5660 | 5720 | 5650 | 1715 |
| 330 | 20230710 | 135200 | 4060010720 | 5650 | 5680 | 5680 | 5650 | 9684 |
| 331 | 20230710 | 135100 | 4005206970 | 5680 | 5690 | 5690 | 5680 | 6418 |
| 332 | 20230710 | 135000 | 3968712820 | 5690 | 5700 | 5710 | 5690 | 2312 |
| 333 | 20230710 | 134900 | 3955540330 | 5700 | 5690 | 5700 | 5690 | 1346 |
| 334 | 20230710 | 134800 | 3947870380 | 5690 | 5690 | 5700 | 5690 | 2770 |
| 335 | 20230710 | 134700 | 3932107710 | 5680 | 5700 | 5700 | 5680 | 9456 |
| 336 | 20230710 | 134600 | 3878330890 | 5690 | 5700 | 5700 | 5690 | 3852 |
| 337 | 20230710 | 134500 | 3856377860 | 5690 | 5720 | 5730 | 5690 | 4063 |
| 338 | 20230710 | 134400 | 3833200730 | 5740 | 5740 | 5740 | 5700 | 6199 |
| 339 | 20230710 | 134300 | 3797730250 | 5740 | 5740 | 5740 | 5730 | 607 |
| 340 | 20230710 | 134200 | 3794248520 | 5740 | 5730 | 5740 | 5720 | 1057 |
| 341 | 20230710 | 134100 | 3788192300 | 5730 | 5730 | 5750 | 5730 | 3622 |
| 342 | 20230710 | 134000 | 3767407020 | 5720 | 5770 | 5780 | 5710 | 11527 |
| 343 | 20230710 | 133900 | 3701193030 | 5780 | 5790 | 5830 | 5770 | 42554 |
| 344 | 20230710 | 133800 | 3454395640 | 5790 | 5770 | 5790 | 5770 | 6555 |
| 345 | 20230710 | 133700 | 3416519680 | 5770 | 5760 | 5770 | 5760 | 3286 |
| 346 | 20230710 | 133600 | 3397573120 | 5760 | 5760 | 5760 | 5750 | 2568 |
| 347 | 20230710 | 133500 | 3382781450 | 5760 | 5730 | 5760 | 5730 | 1787 |
| 348 | 20230710 | 133400 | 3372506400 | 5740 | 5740 | 5750 | 5730 | 1912 |
| 349 | 20230710 | 133300 | 3361533090 | 5740 | 5730 | 5740 | 5730 | 1870 |
| 350 | 20230710 | 133200 | 3350811470 | 5740 | 5750 | 5750 | 5730 | 17517 |
| 351 | 20230710 | 133100 | 3250257760 | 5750 | 5770 | 5770 | 5750 | 8048 |
| 352 | 20230710 | 133000 | 3203879990 | 5770 | 5760 | 5770 | 5760 | 5182 |
| 353 | 20230710 | 132900 | 3173998850 | 5760 | 5760 | 5760 | 5760 | 3669 |
| 354 | 20230710 | 132800 | 3152865410 | 5760 | 5760 | 5760 | 5750 | 3725 |
| 355 | 20230710 | 132700 | 3131429690 | 5760 | 5780 | 5780 | 5740 | 12100 |
| 356 | 20230710 | 132600 | 3061690670 | 5780 | 5750 | 5780 | 5750 | 24699 |
| 357 | 20230710 | 132500 | 2919417800 | 5740 | 5730 | 5750 | 5730 | 17947 |
| 358 | 20230710 | 132400 | 2816504200 | 5730 | 5730 | 5730 | 5730 | 1526 |
| 359 | 20230710 | 132300 | 2807760220 | 5720 | 5720 | 5720 | 5720 | 2700 |
| 360 | 20230710 | 132200 | 2792316220 | 5720 | 5720 | 5720 | 5720 | 3203 |
| 361 | 20230710 | 132100 | 2773995060 | 5710 | 5710 | 5710 | 5710 | 712 |
| 362 | 20230710 | 132000 | 2769929540 | 5710 | 5710 | 5710 | 5710 | 153 |
| 363 | 20230710 | 131900 | 2769055910 | 5710 | 5710 | 5720 | 5710 | 253 |
| 364 | 20230710 | 131800 | 2767610770 | 5710 | 5710 | 5710 | 5710 | 260 |
| 365 | 20230710 | 131700 | 2766126170 | 5710 | 5720 | 5720 | 5710 | 2674 |
| 366 | 20230710 | 131600 | 2750835890 | 5720 | 5720 | 5720 | 5720 | 2451 |
| 367 | 20230710 | 131500 | 2736816170 | 5720 | 5720 | 5720 | 5720 | 1856 |
| 368 | 20230710 | 131400 | 2726199850 | 5720 | 5710 | 5720 | 5710 | 2559 |
| 369 | 20230710 | 131300 | 2711565350 | 5700 | 5700 | 5700 | 5700 | 0 |
| 370 | 20230710 | 131200 | 2711565350 | 5700 | 5690 | 5710 | 5690 | 679 |
| 371 | 20230710 | 131100 | 2707696180 | 5690 | 5710 | 5710 | 5690 | 2012 |
| 372 | 20230710 | 131000 | 2696247880 | 5700 | 5700 | 5700 | 5700 | 893 |
| 373 | 20230710 | 130900 | 2691157780 | 5700 | 5700 | 5700 | 5700 | 320 |
| 374 | 20230710 | 130800 | 2689333780 | 5700 | 5710 | 5710 | 5700 | 3 |
| 375 | 20230710 | 130700 | 2689316660 | 5700 | 5700 | 5710 | 5690 | 2661 |
| 376 | 20230710 | 130600 | 2674150770 | 5700 | 5680 | 5700 | 5680 | 2020 |
| 377 | 20230710 | 130500 | 2662655370 | 5690 | 5690 | 5690 | 5690 | 0 |
| 378 | 20230710 | 130400 | 2662655370 | 5690 | 5690 | 5690 | 5680 | 1022 |
| 379 | 20230710 | 130300 | 2656850190 | 5690 | 5690 | 5690 | 5690 | 1173 |
| 380 | 20230710 | 130200 | 2650175820 | 5700 | 5700 | 5700 | 5690 | 500 |
| 381 | 20230710 | 130100 | 2647326480 | 5700 | 5700 | 5700 | 5700 | 2199 |
| 382 | 20230710 | 130000 | 2634792180 | 5700 | 5700 | 5700 | 5690 | 966 |
| 383 | 20230710 | 125900 | 2629287230 | 5700 | 5700 | 5700 | 5700 | 72 |
| 384 | 20230710 | 125800 | 2628876830 | 5700 | 5720 | 5720 | 5700 | 290 |
| 385 | 20230710 | 125700 | 2627219870 | 5720 | 5700 | 5720 | 5700 | 2037 |
| 386 | 20230710 | 125600 | 2615608830 | 5710 | 5720 | 5720 | 5710 | 1865 |
| 387 | 20230710 | 125500 | 2604952260 | 5720 | 5720 | 5720 | 5710 | 766 |
| 388 | 20230710 | 125400 | 2600571250 | 5710 | 5710 | 5710 | 5710 | 321 |
| 389 | 20230710 | 125300 | 2598738340 | 5710 | 5710 | 5710 | 5700 | 1417 |
| 390 | 20230710 | 125200 | 2590648020 | 5700 | 5710 | 5710 | 5700 | 60 |
| 391 | 20230710 | 125100 | 2590305640 | 5710 | 5700 | 5710 | 5700 | 70 |
| 392 | 20230710 | 125000 | 2589906060 | 5700 | 5690 | 5700 | 5690 | 1038 |
| 393 | 20230710 | 124900 | 2583992440 | 5690 | 5690 | 5700 | 5690 | 1337 |
| 394 | 20230710 | 124800 | 2576384470 | 5690 | 5690 | 5690 | 5690 | 0 |
| 395 | 20230710 | 124700 | 2576384470 | 5690 | 5690 | 5690 | 5690 | 29 |
| 396 | 20230710 | 124600 | 2576219460 | 5680 | 5700 | 5700 | 5680 | 1510 |
| 397 | 20230710 | 124500 | 2567614800 | 5700 | 5700 | 5700 | 5680 | 699 |
| 398 | 20230710 | 124400 | 2563636450 | 5700 | 5680 | 5700 | 5680 | 526 |
| 399 | 20230710 | 124300 | 2560643790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 400 | 20230710 | 124200 | 2560643790 | 5680 | 5680 | 5680 | 5680 | 714 |
| 401 | 20230710 | 124100 | 2556588270 | 5670 | 5690 | 5690 | 5670 | 570 |
| 402 | 20230710 | 124000 | 2553350030 | 5690 | 5700 | 5700 | 5690 | 1350 |
| 403 | 20230710 | 123900 | 2545661730 | 5700 | 5700 | 5700 | 5700 | 10 |
| 404 | 20230710 | 123800 | 2545604730 | 5710 | 5700 | 5710 | 5700 | 458 |
| 405 | 20230710 | 123700 | 2542990820 | 5700 | 5700 | 5700 | 5700 | 2213 |
| 406 | 20230710 | 123600 | 2530376720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 407 | 20230710 | 123500 | 2530376720 | 5700 | 5700 | 5700 | 5700 | 220 |
| 408 | 20230710 | 123400 | 2529122720 | 5710 | 5710 | 5710 | 5700 | 1384 |
| 409 | 20230710 | 123300 | 2521220580 | 5720 | 5700 | 5720 | 5700 | 4530 |
| 410 | 20230710 | 123200 | 2495324940 | 5700 | 5700 | 5700 | 5700 | 1753 |
| 411 | 20230710 | 123100 | 2485332840 | 5700 | 5700 | 5700 | 5700 | 962 |
| 412 | 20230710 | 123000 | 2479849440 | 5690 | 5690 | 5690 | 5690 | 81 |
| 413 | 20230710 | 122900 | 2479388550 | 5700 | 5690 | 5700 | 5690 | 410 |
| 414 | 20230710 | 122800 | 2477051650 | 5700 | 5680 | 5700 | 5680 | 873 |
| 415 | 20230710 | 122700 | 2472090940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 416 | 20230710 | 122600 | 2472090940 | 5670 | 5690 | 5690 | 5670 | 42 |
| 417 | 20230710 | 122500 | 2471852580 | 5700 | 5700 | 5700 | 5700 | 233 |
| 418 | 20230710 | 122400 | 2470524480 | 5690 | 5690 | 5690 | 5690 | 798 |
| 419 | 20230710 | 122300 | 2465983860 | 5690 | 5700 | 5700 | 5690 | 2864 |
| 420 | 20230710 | 122200 | 2449662700 | 5700 | 5690 | 5700 | 5690 | 402 |
| 421 | 20230710 | 122100 | 2447371310 | 5690 | 5690 | 5690 | 5690 | 43 |
| 422 | 20230710 | 122000 | 2447126640 | 5700 | 5670 | 5700 | 5660 | 2888 |
| 423 | 20230710 | 121900 | 2430706170 | 5660 | 5690 | 5690 | 5660 | 977 |
| 424 | 20230710 | 121800 | 2425164940 | 5690 | 5690 | 5700 | 5690 | 786 |
| 425 | 20230710 | 121700 | 2420690600 | 5690 | 5700 | 5700 | 5690 | 71 |
| 426 | 20230710 | 121600 | 2420286210 | 5700 | 5680 | 5700 | 5680 | 7441 |
| 427 | 20230710 | 121500 | 2377874860 | 5680 | 5680 | 5680 | 5670 | 359 |
| 428 | 20230710 | 121400 | 2375837380 | 5690 | 5690 | 5690 | 5690 | 290 |
| 429 | 20230710 | 121300 | 2374187280 | 5690 | 5700 | 5720 | 5690 | 2099 |
| 430 | 20230710 | 121200 | 2362224500 | 5720 | 5700 | 5720 | 5700 | 1508 |
| 431 | 20230710 | 121100 | 2353618440 | 5710 | 5710 | 5710 | 5710 | 9 |
| 432 | 20230710 | 121000 | 2353567050 | 5710 | 5710 | 5710 | 5710 | 549 |
| 433 | 20230710 | 120900 | 2350432260 | 5710 | 5720 | 5720 | 5710 | 1196 |
| 434 | 20230710 | 120800 | 2343602700 | 5720 | 5720 | 5720 | 5720 | 1643 |
| 435 | 20230710 | 120700 | 2334204740 | 5720 | 5700 | 5720 | 5700 | 1886 |
| 436 | 20230710 | 120600 | 2323434640 | 5710 | 5680 | 5710 | 5680 | 7910 |
| 437 | 20230710 | 120500 | 2278394090 | 5680 | 5680 | 5680 | 5680 | 635 |
| 438 | 20230710 | 120400 | 2274787290 | 5670 | 5670 | 5670 | 5670 | 933 |
| 439 | 20230710 | 120300 | 2269497180 | 5670 | 5660 | 5670 | 5660 | 1865 |
| 440 | 20230710 | 120200 | 2258941250 | 5660 | 5650 | 5660 | 5640 | 206 |
| 441 | 20230710 | 120100 | 2257777420 | 5650 | 5650 | 5650 | 5650 | 0 |
| 442 | 20230710 | 120000 | 2257777420 | 5650 | 5650 | 5650 | 5650 | 262 |
| 443 | 20230710 | 115900 | 2256297120 | 5650 | 5650 | 5650 | 5650 | 239 |
| 444 | 20230710 | 115800 | 2254946770 | 5650 | 5650 | 5650 | 5650 | 253 |
| 445 | 20230710 | 115700 | 2253517320 | 5650 | 5660 | 5660 | 5650 | 1215 |
| 446 | 20230710 | 115600 | 2246652360 | 5660 | 5660 | 5660 | 5660 | 46 |
| 447 | 20230710 | 115500 | 2246392000 | 5660 | 5660 | 5660 | 5660 | 207 |
| 448 | 20230710 | 115400 | 2245220380 | 5660 | 5660 | 5660 | 5660 | 721 |
| 449 | 20230710 | 115300 | 2241139520 | 5660 | 5660 | 5660 | 5660 | 378 |
| 450 | 20230710 | 115200 | 2239000040 | 5660 | 5630 | 5660 | 5630 | 2315 |
| 451 | 20230710 | 115100 | 2225959190 | 5630 | 5630 | 5650 | 5620 | 1045 |
| 452 | 20230710 | 115000 | 2220083090 | 5630 | 5630 | 5630 | 5630 | 1422 |
| 453 | 20230710 | 114900 | 2212077230 | 5630 | 5640 | 5640 | 5630 | 827 |
| 454 | 20230710 | 114800 | 2207415180 | 5640 | 5640 | 5640 | 5640 | 150 |
| 455 | 20230710 | 114700 | 2206569180 | 5640 | 5640 | 5640 | 5640 | 5 |
| 456 | 20230710 | 114600 | 2206540980 | 5640 | 5640 | 5640 | 5640 | 200 |
| 457 | 20230710 | 114500 | 2205412980 | 5640 | 5650 | 5650 | 5640 | 92 |
| 458 | 20230710 | 114400 | 2204894090 | 5640 | 5640 | 5640 | 5640 | 200 |
| 459 | 20230710 | 114300 | 2203766090 | 5630 | 5630 | 5630 | 5630 | 150 |
| 460 | 20230710 | 114200 | 2202921590 | 5630 | 5630 | 5630 | 5630 | 10 |
| 461 | 20230710 | 114100 | 2202865290 | 5630 | 5630 | 5630 | 5630 | 54 |
| 462 | 20230710 | 114000 | 2202561270 | 5630 | 5640 | 5640 | 5630 | 179 |
| 463 | 20230710 | 113900 | 2201553080 | 5650 | 5660 | 5660 | 5650 | 2596 |
| 464 | 20230710 | 113800 | 2186884680 | 5650 | 5660 | 5660 | 5650 | 543 |
| 465 | 20230710 | 113700 | 2183812190 | 5660 | 5650 | 5660 | 5650 | 439 |
| 466 | 20230710 | 113600 | 2181327460 | 5650 | 5650 | 5650 | 5650 | 8 |
| 467 | 20230710 | 113500 | 2181282260 | 5650 | 5650 | 5650 | 5650 | 148 |
| 468 | 20230710 | 113400 | 2180446060 | 5650 | 5660 | 5660 | 5650 | 440 |
| 469 | 20230710 | 113300 | 2177959180 | 5660 | 5650 | 5660 | 5650 | 206 |
| 470 | 20230710 | 113200 | 2176793420 | 5640 | 5640 | 5640 | 5640 | 104 |
| 471 | 20230710 | 113100 | 2176206860 | 5640 | 5640 | 5640 | 5640 | 45 |
| 472 | 20230710 | 113000 | 2175953060 | 5630 | 5630 | 5630 | 5630 | 21 |
| 473 | 20230710 | 112900 | 2175834830 | 5630 | 5640 | 5640 | 5630 | 63 |
| 474 | 20230710 | 112800 | 2175479890 | 5640 | 5650 | 5650 | 5640 | 508 |
| 475 | 20230710 | 112700 | 2172610470 | 5650 | 5650 | 5650 | 5650 | 50 |
| 476 | 20230710 | 112600 | 2172327970 | 5660 | 5650 | 5660 | 5650 | 9 |
| 477 | 20230710 | 112500 | 2172277110 | 5650 | 5650 | 5650 | 5650 | 37 |
| 478 | 20230710 | 112400 | 2172068060 | 5650 | 5650 | 5650 | 5650 | 378 |
| 479 | 20230710 | 112300 | 2169932360 | 5660 | 5660 | 5660 | 5660 | 240 |
| 480 | 20230710 | 112200 | 2168573960 | 5630 | 5640 | 5640 | 5630 | 42 |
| 481 | 20230710 | 112100 | 2168337090 | 5640 | 5640 | 5640 | 5640 | 1 |
| 482 | 20230710 | 112000 | 2168331450 | 5640 | 5660 | 5660 | 5640 | 181 |
| 483 | 20230710 | 111900 | 2167309610 | 5660 | 5660 | 5660 | 5660 | 0 |
| 484 | 20230710 | 111800 | 2167309610 | 5660 | 5650 | 5660 | 5650 | 301 |
| 485 | 20230710 | 111700 | 2165607600 | 5650 | 5650 | 5650 | 5650 | 0 |
| 486 | 20230710 | 111600 | 2165607600 | 5650 | 5650 | 5650 | 5650 | 145 |
| 487 | 20230710 | 111500 | 2164788350 | 5650 | 5640 | 5650 | 5640 | 855 |
| 488 | 20230710 | 111400 | 2159961740 | 5620 | 5630 | 5630 | 5620 | 95 |
| 489 | 20230710 | 111300 | 2159427510 | 5630 | 5630 | 5630 | 5630 | 22 |
| 490 | 20230710 | 111200 | 2159303650 | 5630 | 5630 | 5630 | 5630 | 45 |
| 491 | 20230710 | 111100 | 2159050300 | 5640 | 5640 | 5640 | 5640 | 0 |
| 492 | 20230710 | 111000 | 2159050300 | 5640 | 5640 | 5640 | 5640 | 2 |
| 493 | 20230710 | 110900 | 2159039020 | 5640 | 5630 | 5640 | 5630 | 87 |
| 494 | 20230710 | 110800 | 2158549040 | 5640 | 5640 | 5640 | 5640 | 1 |
| 495 | 20230710 | 110700 | 2158543400 | 5600 | 5600 | 5640 | 5590 | 674 |
| 496 | 20230710 | 110600 | 2154771730 | 5590 | 5600 | 5600 | 5590 | 3064 |
| 497 | 20230710 | 110500 | 2137640640 | 5590 | 5620 | 5620 | 5590 | 5250 |
| 498 | 20230710 | 110400 | 2108217520 | 5620 | 5630 | 5630 | 5620 | 321 |
| 499 | 20230710 | 110300 | 2106413190 | 5620 | 5620 | 5620 | 5620 | 410 |
| 500 | 20230710 | 110200 | 2104108990 | 5610 | 5620 | 5630 | 5610 | 548 |
| 501 | 20230710 | 110100 | 2101032010 | 5630 | 5640 | 5640 | 5630 | 117 |
| 502 | 20230710 | 110000 | 2100373100 | 5640 | 5640 | 5640 | 5640 | 1 |
| 503 | 20230710 | 105900 | 2100367460 | 5610 | 5620 | 5640 | 5600 | 2648 |
| 504 | 20230710 | 105800 | 2085520540 | 5620 | 5620 | 5620 | 5620 | 147 |
| 505 | 20230710 | 105700 | 2084694400 | 5620 | 5620 | 5640 | 5620 | 350 |
| 506 | 20230710 | 105600 | 2082726150 | 5620 | 5620 | 5620 | 5620 | 70 |
| 507 | 20230710 | 105500 | 2082332750 | 5610 | 5610 | 5610 | 5610 | 799 |
| 508 | 20230710 | 105400 | 2077850360 | 5610 | 5630 | 5630 | 5610 | 6667 |
| 509 | 20230710 | 105300 | 2040385080 | 5630 | 5630 | 5630 | 5630 | 4649 |
| 510 | 20230710 | 105200 | 2014211210 | 5640 | 5640 | 5640 | 5630 | 1055 |
| 511 | 20230710 | 105100 | 2008266340 | 5640 | 5650 | 5650 | 5640 | 1365 |
| 512 | 20230710 | 105000 | 2000565740 | 5640 | 5660 | 5660 | 5640 | 225 |
| 513 | 20230710 | 104900 | 1999296320 | 5650 | 5660 | 5660 | 5650 | 1461 |
| 514 | 20230710 | 104800 | 1991041310 | 5650 | 5660 | 5660 | 5650 | 1500 |
| 515 | 20230710 | 104700 | 1982554070 | 5660 | 5660 | 5660 | 5660 | 3 |
| 516 | 20230710 | 104600 | 1982537090 | 5650 | 5660 | 5660 | 5640 | 3095 |
| 517 | 20230710 | 104500 | 1965052880 | 5660 | 5660 | 5680 | 5650 | 2925 |
| 518 | 20230710 | 104400 | 1948500350 | 5660 | 5680 | 5680 | 5660 | 628 |
| 519 | 20230710 | 104300 | 1944941550 | 5690 | 5690 | 5690 | 5690 | 863 |
| 520 | 20230710 | 104200 | 1940031080 | 5700 | 5700 | 5700 | 5700 | 342 |
| 521 | 20230710 | 104100 | 1938081680 | 5700 | 5700 | 5700 | 5700 | 679 |
| 522 | 20230710 | 104000 | 1934211380 | 5700 | 5700 | 5710 | 5700 | 813 |
| 523 | 20230710 | 103900 | 1929577270 | 5710 | 5710 | 5720 | 5700 | 930 |
| 524 | 20230710 | 103800 | 1924266440 | 5710 | 5700 | 5720 | 5700 | 1573 |
| 525 | 20230710 | 103700 | 1915281070 | 5720 | 5670 | 5720 | 5670 | 1137 |
| 526 | 20230710 | 103600 | 1908815980 | 5650 | 5650 | 5650 | 5650 | 0 |
| 527 | 20230710 | 103500 | 1908815980 | 5650 | 5690 | 5690 | 5650 | 4920 |
| 528 | 20230710 | 103400 | 1880920600 | 5690 | 5710 | 5710 | 5690 | 647 |
| 529 | 20230710 | 103300 | 1877233530 | 5710 | 5720 | 5720 | 5700 | 596 |
| 530 | 20230710 | 103200 | 1873831130 | 5720 | 5720 | 5730 | 5720 | 3137 |
| 531 | 20230710 | 103100 | 1855863560 | 5720 | 5690 | 5720 | 5690 | 4461 |
| 532 | 20230710 | 103000 | 1830432350 | 5680 | 5690 | 5710 | 5680 | 4036 |
| 533 | 20230710 | 102900 | 1807474670 | 5690 | 5700 | 5700 | 5690 | 985 |
| 534 | 20230710 | 102800 | 1801868160 | 5700 | 5710 | 5710 | 5700 | 442 |
| 535 | 20230710 | 102700 | 1799346960 | 5700 | 5690 | 5700 | 5690 | 588 |
| 536 | 20230710 | 102600 | 1795995420 | 5650 | 5700 | 5700 | 5630 | 5265 |
| 537 | 20230710 | 102500 | 1766187370 | 5700 | 5710 | 5710 | 5700 | 1271 |
| 538 | 20230710 | 102400 | 1758933650 | 5710 | 5710 | 5710 | 5700 | 456 |
| 539 | 20230710 | 102300 | 1756331110 | 5710 | 5730 | 5730 | 5710 | 1485 |
| 540 | 20230710 | 102200 | 1747835920 | 5730 | 5720 | 5730 | 5720 | 5137 |
| 541 | 20230710 | 102100 | 1718428800 | 5720 | 5710 | 5720 | 5710 | 3160 |
| 542 | 20230710 | 102000 | 1700366230 | 5710 | 5660 | 5710 | 5660 | 2691 |
| 543 | 20230710 | 101900 | 1685060870 | 5640 | 5650 | 5650 | 5640 | 1909 |
| 544 | 20230710 | 101800 | 1674282510 | 5650 | 5660 | 5660 | 5650 | 1915 |
| 545 | 20230710 | 101700 | 1663447640 | 5660 | 5670 | 5670 | 5660 | 1688 |
| 546 | 20230710 | 101600 | 1653885040 | 5680 | 5700 | 5700 | 5680 | 3096 |
| 547 | 20230710 | 101500 | 1636286600 | 5700 | 5690 | 5700 | 5690 | 289 |
| 548 | 20230710 | 101400 | 1634641320 | 5700 | 5680 | 5700 | 5680 | 707 |
| 549 | 20230710 | 101300 | 1630618620 | 5680 | 5660 | 5680 | 5660 | 470 |
| 550 | 20230710 | 101200 | 1627954900 | 5670 | 5680 | 5680 | 5660 | 1194 |
| 551 | 20230710 | 101100 | 1621194360 | 5690 | 5720 | 5720 | 5690 | 3395 |
| 552 | 20230710 | 101000 | 1601824370 | 5710 | 5720 | 5730 | 5710 | 2416 |
| 553 | 20230710 | 100900 | 1588010140 | 5720 | 5700 | 5730 | 5700 | 3825 |
| 554 | 20230710 | 100800 | 1566114770 | 5720 | 5720 | 5720 | 5700 | 1497 |
| 555 | 20230710 | 100700 | 1557554730 | 5720 | 5720 | 5720 | 5690 | 5069 |
| 556 | 20230710 | 100600 | 1528586880 | 5720 | 5700 | 5720 | 5690 | 2610 |
| 557 | 20230710 | 100500 | 1513678280 | 5690 | 5660 | 5690 | 5650 | 3620 |
| 558 | 20230710 | 100400 | 1493170840 | 5650 | 5650 | 5660 | 5640 | 2010 |
| 559 | 20230710 | 100300 | 1481816220 | 5660 | 5670 | 5670 | 5650 | 1379 |
| 560 | 20230710 | 100200 | 1474010040 | 5670 | 5670 | 5690 | 5670 | 5956 |
| 561 | 20230710 | 100100 | 1440214610 | 5670 | 5700 | 5700 | 5670 | 4096 |
| 562 | 20230710 | 100000 | 1416967550 | 5700 | 5720 | 5730 | 5700 | 14062 |
| 563 | 20230710 | 095900 | 1336617260 | 5720 | 5680 | 5720 | 5680 | 6502 |
| 564 | 20230710 | 095800 | 1299501730 | 5680 | 5700 | 5750 | 5670 | 14864 |
| 565 | 20230710 | 095700 | 1214693100 | 5700 | 5630 | 5700 | 5630 | 26234 |
| 566 | 20230710 | 095600 | 1065719020 | 5630 | 5610 | 5630 | 5600 | 9452 |
| 567 | 20230710 | 095500 | 1012629300 | 5610 | 5610 | 5610 | 5610 | 55 |
| 568 | 20230710 | 095400 | 1012320750 | 5600 | 5600 | 5600 | 5600 | 100 |
| 569 | 20230710 | 095300 | 1011760750 | 5600 | 5600 | 5600 | 5600 | 174 |
| 570 | 20230710 | 095200 | 1010786350 | 5600 | 5600 | 5600 | 5600 | 20 |
| 571 | 20230710 | 095100 | 1010674350 | 5600 | 5590 | 5610 | 5590 | 1691 |
| 572 | 20230710 | 095000 | 1001198050 | 5590 | 5590 | 5590 | 5590 | 125 |
| 573 | 20230710 | 094900 | 1000499300 | 5590 | 5600 | 5600 | 5590 | 6050 |
| 574 | 20230710 | 094800 | 966646800 | 5600 | 5600 | 5600 | 5600 | 145 |
| 575 | 20230710 | 094700 | 965834800 | 5600 | 5600 | 5610 | 5600 | 208 |
| 576 | 20230710 | 094600 | 964669990 | 5600 | 5610 | 5610 | 5600 | 1904 |
| 577 | 20230710 | 094500 | 953997590 | 5610 | 5610 | 5610 | 5600 | 194 |
| 578 | 20230710 | 094400 | 952910250 | 5610 | 5590 | 5610 | 5590 | 12097 |
| 579 | 20230710 | 094300 | 885218180 | 5600 | 5590 | 5600 | 5590 | 4748 |
| 580 | 20230710 | 094200 | 858634390 | 5600 | 5580 | 5600 | 5580 | 2185 |
| 581 | 20230710 | 094100 | 846419110 | 5580 | 5580 | 5580 | 5580 | 74 |
| 582 | 20230710 | 094000 | 846006190 | 5580 | 5580 | 5580 | 5580 | 232 |
| 583 | 20230710 | 093900 | 844711630 | 5580 | 5540 | 5580 | 5540 | 243 |
| 584 | 20230710 | 093800 | 843359710 | 5540 | 5540 | 5540 | 5540 | 113 |
| 585 | 20230710 | 093700 | 842733690 | 5550 | 5580 | 5590 | 5550 | 1881 |
| 586 | 20230710 | 093600 | 832290300 | 5550 | 5570 | 5570 | 5550 | 477 |
| 587 | 20230710 | 093500 | 829642930 | 5540 | 5560 | 5570 | 5540 | 5710 |
| 588 | 20230710 | 093400 | 797965830 | 5570 | 5560 | 5570 | 5540 | 1682 |
| 589 | 20230710 | 093300 | 788626380 | 5560 | 5540 | 5560 | 5530 | 604 |
| 590 | 20230710 | 093200 | 785279720 | 5530 | 5560 | 5560 | 5520 | 4432 |
| 591 | 20230710 | 093100 | 760759260 | 5560 | 5570 | 5570 | 5560 | 806 |
| 592 | 20230710 | 093000 | 756276300 | 5590 | 5580 | 5600 | 5570 | 349 |
| 593 | 20230710 | 092900 | 754328050 | 5580 | 5590 | 5600 | 5570 | 2445 |
| 594 | 20230710 | 092800 | 740689960 | 5590 | 5600 | 5600 | 5590 | 2826 |
| 595 | 20230710 | 092700 | 724889280 | 5600 | 5610 | 5610 | 5590 | 3889 |
| 596 | 20230710 | 092600 | 703109120 | 5610 | 5600 | 5610 | 5600 | 2375 |
| 597 | 20230710 | 092500 | 689785840 | 5610 | 5610 | 5620 | 5560 | 3872 |
| 598 | 20230710 | 092400 | 668095850 | 5610 | 5580 | 5610 | 5550 | 14570 |
| 599 | 20230710 | 092300 | 586416290 | 5550 | 5610 | 5610 | 5550 | 6561 |
| 600 | 20230710 | 092200 | 549761110 | 5610 | 5540 | 5630 | 5540 | 13388 |
| 601 | 20230710 | 092100 | 474827250 | 5540 | 5520 | 5550 | 5520 | 9679 |
| 602 | 20230710 | 092000 | 421330450 | 5520 | 5460 | 5530 | 5440 | 7449 |
| 603 | 20230710 | 091900 | 380520600 | 5460 | 5460 | 5460 | 5460 | 213 |
| 604 | 20230710 | 091800 | 379357620 | 5460 | 5440 | 5460 | 5440 | 757 |
| 605 | 20230710 | 091700 | 375232600 | 5440 | 5450 | 5460 | 5410 | 1344 |
| 606 | 20230710 | 091600 | 367923470 | 5460 | 5410 | 5460 | 5410 | 1988 |
| 607 | 20230710 | 091500 | 357099520 | 5410 | 5400 | 5410 | 5380 | 901 |
| 608 | 20230710 | 091400 | 352235550 | 5400 | 5400 | 5400 | 5400 | 56 |
| 609 | 20230710 | 091300 | 351933150 | 5380 | 5380 | 5380 | 5370 | 1100 |
| 610 | 20230710 | 091200 | 346023150 | 5380 | 5380 | 5410 | 5370 | 312 |
| 611 | 20230710 | 091100 | 344341000 | 5380 | 5320 | 5380 | 5320 | 3025 |
| 612 | 20230710 | 091000 | 328146580 | 5320 | 5360 | 5360 | 5320 | 8261 |
| 613 | 20230710 | 090900 | 284049870 | 5360 | 5350 | 5360 | 5340 | 4304 |
| 614 | 20230710 | 090800 | 261037140 | 5350 | 5410 | 5410 | 5350 | 10402 |
| 615 | 20230710 | 090700 | 205073870 | 5400 | 5410 | 5410 | 5400 | 2228 |
| 616 | 20230710 | 090600 | 193036890 | 5410 | 5410 | 5410 | 5400 | 1229 |
| 617 | 20230710 | 090500 | 186388850 | 5400 | 5410 | 5410 | 5400 | 2478 |
| 618 | 20230710 | 090400 | 173002760 | 5400 | 5410 | 5430 | 5400 | 3224 |
| 619 | 20230710 | 090300 | 155560960 | 5400 | 5400 | 5410 | 5400 | 4807 |
| 620 | 20230710 | 090200 | 129588100 | 5400 | 5430 | 5440 | 5390 | 5636 |
| 621 | 20230710 | 090100 | 99151620 | 5450 | 5430 | 5460 | 5400 | 8207 |
| 622 | 20230710 | 090000 | 54727280 | 5420 | 5470 | 5470 | 5400 | 10045 |