31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 191700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 3 | 20230825 | 191600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20230825 | 191500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20230825 | 191400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20230825 | 191300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20230825 | 191200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20230825 | 191100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20230825 | 191000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20230825 | 190900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20230825 | 190800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20230825 | 190700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20230825 | 190600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20230825 | 190500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20230825 | 190400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20230825 | 190300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20230825 | 190200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20230825 | 190100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20230825 | 190000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20230825 | 185900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20230825 | 185800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20230825 | 185700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20230825 | 185600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20230825 | 185500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20230825 | 185400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20230825 | 185300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20230825 | 185200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20230825 | 185100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20230825 | 185000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20230825 | 184900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20230825 | 184800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20230825 | 184700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 33 | 20230825 | 184600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20230825 | 184500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20230825 | 184400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20230825 | 184300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20230825 | 184200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20230825 | 184100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20230825 | 184000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20230825 | 183900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20230825 | 183800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20230825 | 183700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20230825 | 183600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20230825 | 183500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20230825 | 183400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20230825 | 183300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20230825 | 183200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20230825 | 183100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20230825 | 183000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20230825 | 182900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20230825 | 182800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20230825 | 182700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20230825 | 182600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20230825 | 182500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20230825 | 182400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20230825 | 182300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20230825 | 182200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20230825 | 182100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20230825 | 182000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20230825 | 181900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20230825 | 181800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20230825 | 181700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 63 | 20230825 | 181600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20230825 | 181500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20230825 | 181400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20230825 | 181300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20230825 | 181200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20230825 | 181100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20230825 | 181000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20230825 | 180900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20230825 | 180800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20230825 | 180700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20230825 | 180600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20230825 | 180500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20230825 | 180400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20230825 | 180300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20230825 | 180200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20230825 | 180100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20230825 | 180000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20230825 | 175900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20230825 | 175800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20230825 | 175700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20230825 | 175600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20230825 | 175500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20230825 | 175400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20230825 | 175300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20230825 | 175200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20230825 | 175100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20230825 | 175000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20230825 | 174900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20230825 | 174800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20230825 | 174700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 93 | 20230825 | 174600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20230825 | 174500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20230825 | 174400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20230825 | 174300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20230825 | 174200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20230825 | 174100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20230825 | 174000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20230825 | 173900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20230825 | 173800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20230825 | 173700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20230825 | 173600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20230825 | 173500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20230825 | 173400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20230825 | 173300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20230825 | 173200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20230825 | 173100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20230825 | 173000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20230825 | 172900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20230825 | 172800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20230825 | 172700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20230825 | 172600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20230825 | 172500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20230825 | 172400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20230825 | 172300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20230825 | 172200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20230825 | 172100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20230825 | 172000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20230825 | 171900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20230825 | 171800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20230825 | 171700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 123 | 20230825 | 171600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20230825 | 171500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20230825 | 171400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20230825 | 171300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20230825 | 171200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20230825 | 171100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20230825 | 171000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20230825 | 170900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20230825 | 170800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20230825 | 170700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20230825 | 170600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20230825 | 170500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20230825 | 170400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20230825 | 170300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20230825 | 170200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20230825 | 170100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20230825 | 170000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20230825 | 165900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20230825 | 165800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20230825 | 165700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20230825 | 165600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20230825 | 165500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20230825 | 165400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20230825 | 165300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20230825 | 165200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20230825 | 165100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20230825 | 165000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20230825 | 164900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20230825 | 164800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20230825 | 164700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 153 | 20230825 | 164600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20230825 | 164500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20230825 | 164400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20230825 | 164300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20230825 | 164200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20230825 | 164100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20230825 | 164000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20230825 | 163900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20230825 | 163800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20230825 | 163700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20230825 | 163600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20230825 | 163500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20230825 | 163400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20230825 | 163300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20230825 | 163200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20230825 | 163100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20230825 | 163000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20230825 | 162900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20230825 | 162800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20230825 | 162700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20230825 | 162600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20230825 | 162500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20230825 | 162400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20230825 | 162300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20230825 | 162200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20230825 | 162100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20230825 | 162000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20230825 | 161900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20230825 | 161800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20230825 | 161700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 183 | 20230825 | 161600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20230825 | 161500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20230825 | 161400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20230825 | 161300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20230825 | 161200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20230825 | 161100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20230825 | 161000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20230825 | 160900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20230825 | 160800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20230825 | 160700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20230825 | 160600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20230825 | 160500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20230825 | 160400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20230825 | 160300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20230825 | 160200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20230825 | 160100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20230825 | 160000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20230825 | 155900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20230825 | 155800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20230825 | 155700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20230825 | 155600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20230825 | 155500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20230825 | 155400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20230825 | 155300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20230825 | 155200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20230825 | 155100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20230825 | 155000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20230825 | 154900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20230825 | 154800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20230825 | 154700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 213 | 20230825 | 154600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20230825 | 154500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20230825 | 154400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20230825 | 154300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20230825 | 154200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20230825 | 154100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20230825 | 154000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20230825 | 153900 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20230825 | 153800 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20230825 | 153700 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20230825 | 153600 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20230825 | 153500 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20230825 | 153400 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20230825 | 153300 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20230825 | 153200 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20230825 | 153100 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20230825 | 153000 | 3745821555 | 4345 | 4345 | 4345 | 4345 | 36557 |
| 230 | 20230825 | 152900 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20230825 | 152800 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20230825 | 152700 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20230825 | 152600 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20230825 | 152500 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20230825 | 152400 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20230825 | 152300 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20230825 | 152200 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20230825 | 152100 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20230825 | 152000 | 3586981390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20230825 | 151900 | 3586981390 | 4340 | 4340 | 4345 | 4340 | 2079 |
| 241 | 20230825 | 151800 | 3577955115 | 4340 | 4340 | 4345 | 4340 | 1780 |
| 242 | 20230825 | 151700 | 3570227460 | 4340 | 4340 | 4345 | 4340 | 1215 |
| 243 | 20230825 | 151600 | 3564952445 | 4340 | 4340 | 4345 | 4335 | 2675 |
| 244 | 20230825 | 151500 | 3553339405 | 4335 | 4335 | 4340 | 4335 | 2908 |
| 245 | 20230825 | 151400 | 3540723560 | 4335 | 4335 | 4340 | 4335 | 1540 |
| 246 | 20230825 | 151300 | 3534044580 | 4335 | 4345 | 4345 | 4335 | 3500 |
| 247 | 20230825 | 151200 | 3518851350 | 4345 | 4340 | 4345 | 4340 | 1921 |
| 248 | 20230825 | 151100 | 3510511870 | 4340 | 4340 | 4345 | 4335 | 9070 |
| 249 | 20230825 | 151000 | 3471184230 | 4335 | 4330 | 4345 | 4330 | 11654 |
| 250 | 20230825 | 150900 | 3420693265 | 4330 | 4330 | 4335 | 4330 | 5388 |
| 251 | 20230825 | 150800 | 3397359205 | 4330 | 4335 | 4340 | 4330 | 10985 |
| 252 | 20230825 | 150700 | 3349743580 | 4335 | 4335 | 4340 | 4335 | 775 |
| 253 | 20230825 | 150600 | 3346383755 | 4335 | 4340 | 4345 | 4335 | 9139 |
| 254 | 20230825 | 150500 | 3306743630 | 4340 | 4345 | 4345 | 4340 | 10050 |
| 255 | 20230825 | 150400 | 3263096950 | 4345 | 4345 | 4345 | 4340 | 3359 |
| 256 | 20230825 | 150300 | 3248505115 | 4345 | 4345 | 4345 | 4345 | 744 |
| 257 | 20230825 | 150200 | 3245272435 | 4345 | 4350 | 4350 | 4345 | 629 |
| 258 | 20230825 | 150100 | 3242538420 | 4345 | 4350 | 4350 | 4345 | 3284 |
| 259 | 20230825 | 150000 | 3228254240 | 4350 | 4345 | 4355 | 4345 | 1190 |
| 260 | 20230825 | 145900 | 3223077975 | 4345 | 4350 | 4350 | 4345 | 377 |
| 261 | 20230825 | 145800 | 3221438740 | 4350 | 4350 | 4350 | 4345 | 807 |
| 262 | 20230825 | 145700 | 3217930305 | 4345 | 4345 | 4350 | 4345 | 1168 |
| 263 | 20230825 | 145600 | 3212853690 | 4345 | 4350 | 4350 | 4345 | 195 |
| 264 | 20230825 | 145500 | 3212006025 | 4345 | 4345 | 4350 | 4345 | 1070 |
| 265 | 20230825 | 145400 | 3207356765 | 4350 | 4340 | 4350 | 4340 | 4677 |
| 266 | 20230825 | 145300 | 3187039035 | 4345 | 4340 | 4345 | 4340 | 155 |
| 267 | 20230825 | 145200 | 3186365895 | 4340 | 4340 | 4345 | 4340 | 766 |
| 268 | 20230825 | 145100 | 3183041060 | 4345 | 4345 | 4350 | 4340 | 4929 |
| 269 | 20230825 | 145000 | 3161624825 | 4345 | 4345 | 4350 | 4340 | 2277 |
| 270 | 20230825 | 144900 | 3151730745 | 4340 | 4340 | 4345 | 4340 | 576 |
| 271 | 20230825 | 144800 | 3149229675 | 4345 | 4345 | 4345 | 4340 | 487 |
| 272 | 20230825 | 144700 | 3147114520 | 4340 | 4345 | 4345 | 4340 | 445 |
| 273 | 20230825 | 144600 | 3145181905 | 4345 | 4340 | 4345 | 4340 | 246 |
| 274 | 20230825 | 144500 | 3144113765 | 4340 | 4340 | 4345 | 4340 | 257 |
| 275 | 20230825 | 144400 | 3142997965 | 4340 | 4340 | 4340 | 4340 | 68 |
| 276 | 20230825 | 144300 | 3142702845 | 4345 | 4345 | 4345 | 4340 | 1905 |
| 277 | 20230825 | 144200 | 3134426005 | 4350 | 4345 | 4350 | 4345 | 2976 |
| 278 | 20230825 | 144100 | 3121494130 | 4340 | 4345 | 4345 | 4340 | 408 |
| 279 | 20230825 | 144000 | 3119722120 | 4340 | 4340 | 4340 | 4340 | 301 |
| 280 | 20230825 | 143900 | 3118415780 | 4345 | 4340 | 4345 | 4340 | 439 |
| 281 | 20230825 | 143800 | 3116510105 | 4340 | 4345 | 4345 | 4340 | 870 |
| 282 | 20230825 | 143700 | 3112731435 | 4345 | 4345 | 4345 | 4340 | 246 |
| 283 | 20230825 | 143600 | 3111662900 | 4340 | 4340 | 4345 | 4340 | 227 |
| 284 | 20230825 | 143500 | 3110677695 | 4345 | 4340 | 4345 | 4340 | 137 |
| 285 | 20230825 | 143400 | 3110082770 | 4340 | 4340 | 4345 | 4340 | 204 |
| 286 | 20230825 | 143300 | 3109197065 | 4340 | 4345 | 4345 | 4340 | 242 |
| 287 | 20230825 | 143200 | 3108146440 | 4340 | 4340 | 4345 | 4335 | 2912 |
| 288 | 20230825 | 143100 | 3095512150 | 4345 | 4340 | 4350 | 4340 | 2871 |
| 289 | 20230825 | 143000 | 3083038155 | 4345 | 4345 | 4345 | 4340 | 1503 |
| 290 | 20230825 | 142900 | 3076511145 | 4340 | 4340 | 4345 | 4340 | 715 |
| 291 | 20230825 | 142800 | 3073407475 | 4345 | 4340 | 4345 | 4340 | 432 |
| 292 | 20230825 | 142700 | 3071531865 | 4340 | 4340 | 4345 | 4340 | 856 |
| 293 | 20230825 | 142600 | 3067816485 | 4340 | 4340 | 4345 | 4340 | 405 |
| 294 | 20230825 | 142500 | 3066058440 | 4345 | 4340 | 4345 | 4340 | 2928 |
| 295 | 20230825 | 142400 | 3053350900 | 4340 | 4340 | 4340 | 4335 | 3501 |
| 296 | 20230825 | 142300 | 3038157090 | 4340 | 4345 | 4345 | 4340 | 238 |
| 297 | 20230825 | 142200 | 3037123325 | 4340 | 4345 | 4345 | 4340 | 604 |
| 298 | 20230825 | 142100 | 3034499625 | 4340 | 4340 | 4340 | 4340 | 139 |
| 299 | 20230825 | 142000 | 3033896365 | 4340 | 4345 | 4345 | 4340 | 2034 |
| 300 | 20230825 | 141900 | 3025067960 | 4345 | 4340 | 4345 | 4340 | 1909 |
| 301 | 20230825 | 141800 | 3016782550 | 4340 | 4340 | 4345 | 4340 | 1998 |
| 302 | 20230825 | 141700 | 3008110425 | 4345 | 4340 | 4345 | 4340 | 416 |
| 303 | 20230825 | 141600 | 3006303580 | 4345 | 4340 | 4345 | 4340 | 230 |
| 304 | 20230825 | 141500 | 3005304770 | 4340 | 4345 | 4345 | 4340 | 441 |
| 305 | 20230825 | 141400 | 3003389490 | 4345 | 4340 | 4345 | 4340 | 305 |
| 306 | 20230825 | 141300 | 3002064670 | 4340 | 4345 | 4345 | 4340 | 712 |
| 307 | 20230825 | 141200 | 2998971710 | 4340 | 4345 | 4345 | 4340 | 349 |
| 308 | 20230825 | 141100 | 2997456240 | 4340 | 4345 | 4345 | 4340 | 277 |
| 309 | 20230825 | 141000 | 2996253030 | 4345 | 4340 | 4345 | 4340 | 1165 |
| 310 | 20230825 | 140900 | 2991191785 | 4345 | 4340 | 4345 | 4340 | 228 |
| 311 | 20230825 | 140800 | 2990201650 | 4340 | 4340 | 4345 | 4340 | 692 |
| 312 | 20230825 | 140700 | 2987197385 | 4340 | 4345 | 4345 | 4340 | 146 |
| 313 | 20230825 | 140600 | 2986563390 | 4340 | 4340 | 4345 | 4340 | 313 |
| 314 | 20230825 | 140500 | 2985204270 | 4345 | 4340 | 4345 | 4340 | 576 |
| 315 | 20230825 | 140400 | 2982704025 | 4345 | 4340 | 4345 | 4340 | 542 |
| 316 | 20230825 | 140300 | 2980351385 | 4340 | 4345 | 4345 | 4340 | 242 |
| 317 | 20230825 | 140200 | 2979300760 | 4340 | 4340 | 4340 | 4340 | 68 |
| 318 | 20230825 | 140100 | 2979005640 | 4340 | 4345 | 4345 | 4340 | 2579 |
| 319 | 20230825 | 140000 | 2967800560 | 4345 | 4345 | 4350 | 4345 | 3290 |
| 320 | 20230825 | 135900 | 2953505165 | 4345 | 4350 | 4350 | 4345 | 137 |
| 321 | 20230825 | 135800 | 2952909555 | 4345 | 4350 | 4350 | 4345 | 1678 |
| 322 | 20230825 | 135700 | 2945610590 | 4355 | 4350 | 4355 | 4345 | 1127 |
| 323 | 20230825 | 135600 | 2940707930 | 4345 | 4350 | 4350 | 4345 | 382 |
| 324 | 20230825 | 135500 | 2939046915 | 4350 | 4350 | 4350 | 4345 | 227 |
| 325 | 20230825 | 135400 | 2938059800 | 4350 | 4345 | 4350 | 4345 | 315 |
| 326 | 20230825 | 135300 | 2936690780 | 4345 | 4345 | 4350 | 4345 | 367 |
| 327 | 20230825 | 135200 | 2935095080 | 4350 | 4350 | 4350 | 4345 | 737 |
| 328 | 20230825 | 135100 | 2931892035 | 4345 | 4345 | 4345 | 4345 | 238 |
| 329 | 20230825 | 135000 | 2930857925 | 4350 | 4345 | 4350 | 4345 | 182 |
| 330 | 20230825 | 134900 | 2930066785 | 4345 | 4345 | 4350 | 4345 | 218 |
| 331 | 20230825 | 134800 | 2929119235 | 4345 | 4345 | 4350 | 4345 | 174 |
| 332 | 20230825 | 134700 | 2928362860 | 4345 | 4350 | 4350 | 4345 | 346 |
| 333 | 20230825 | 134600 | 2926859290 | 4350 | 4345 | 4350 | 4345 | 770 |
| 334 | 20230825 | 134500 | 2923513300 | 4350 | 4345 | 4350 | 4345 | 289 |
| 335 | 20230825 | 134400 | 2922256670 | 4345 | 4350 | 4350 | 4345 | 2368 |
| 336 | 20230825 | 134300 | 2911966620 | 4345 | 4345 | 4350 | 4345 | 376 |
| 337 | 20230825 | 134200 | 2910331365 | 4350 | 4345 | 4350 | 4345 | 587 |
| 338 | 20230825 | 134100 | 2907779025 | 4350 | 4350 | 4350 | 4345 | 262 |
| 339 | 20230825 | 134000 | 2906639665 | 4345 | 4350 | 4350 | 4345 | 429 |
| 340 | 20230825 | 133900 | 2904774295 | 4350 | 4345 | 4350 | 4345 | 192 |
| 341 | 20230825 | 133800 | 2903939955 | 4345 | 4345 | 4350 | 4345 | 238 |
| 342 | 20230825 | 133700 | 2902905505 | 4345 | 4345 | 4350 | 4345 | 314 |
| 343 | 20230825 | 133600 | 2901540830 | 4345 | 4350 | 4350 | 4345 | 174 |
| 344 | 20230825 | 133500 | 2900784460 | 4345 | 4350 | 4350 | 4345 | 5821 |
| 345 | 20230825 | 133400 | 2875491455 | 4350 | 4350 | 4350 | 4345 | 147 |
| 346 | 20230825 | 133300 | 2874852345 | 4350 | 4345 | 4350 | 4345 | 441 |
| 347 | 20230825 | 133200 | 2872934860 | 4345 | 4350 | 4350 | 4345 | 204 |
| 348 | 20230825 | 133100 | 2872048135 | 4345 | 4345 | 4345 | 4345 | 68 |
| 349 | 20230825 | 133000 | 2871752675 | 4345 | 4345 | 4350 | 4340 | 1575 |
| 350 | 20230825 | 132900 | 2864909480 | 4345 | 4345 | 4345 | 4340 | 4065 |
| 351 | 20230825 | 132800 | 2847258950 | 4340 | 4350 | 4350 | 4340 | 2585 |
| 352 | 20230825 | 132700 | 2836031985 | 4350 | 4355 | 4355 | 4345 | 2079 |
| 353 | 20230825 | 132600 | 2826988090 | 4350 | 4350 | 4360 | 4345 | 9421 |
| 354 | 20230825 | 132500 | 2786001410 | 4345 | 4345 | 4350 | 4345 | 362 |
| 355 | 20230825 | 132400 | 2784428155 | 4350 | 4345 | 4350 | 4345 | 334 |
| 356 | 20230825 | 132300 | 2782976865 | 4350 | 4345 | 4350 | 4340 | 1471 |
| 357 | 20230825 | 132200 | 2776588890 | 4345 | 4345 | 4345 | 4340 | 6679 |
| 358 | 20230825 | 132100 | 2747570855 | 4340 | 4345 | 4345 | 4340 | 242 |
| 359 | 20230825 | 132000 | 2746520230 | 4340 | 4340 | 4345 | 4340 | 128 |
| 360 | 20230825 | 131900 | 2745964695 | 4340 | 4340 | 4345 | 4340 | 470 |
| 361 | 20230825 | 131800 | 2743924550 | 4340 | 4340 | 4345 | 4340 | 518 |
| 362 | 20230825 | 131700 | 2741675475 | 4345 | 4345 | 4350 | 4345 | 1772 |
| 363 | 20230825 | 131600 | 2733975790 | 4350 | 4350 | 4355 | 4350 | 21882 |
| 364 | 20230825 | 131500 | 2638768365 | 4355 | 4355 | 4355 | 4350 | 421 |
| 365 | 20230825 | 131400 | 2636935435 | 4350 | 4350 | 4355 | 4350 | 204 |
| 366 | 20230825 | 131300 | 2636047695 | 4355 | 4355 | 4355 | 4350 | 984 |
| 367 | 20230825 | 131200 | 2631762710 | 4350 | 4350 | 4355 | 4350 | 682 |
| 368 | 20230825 | 131100 | 2628794465 | 4350 | 4355 | 4355 | 4350 | 501 |
| 369 | 20230825 | 131000 | 2626613345 | 4355 | 4355 | 4355 | 4350 | 609 |
| 370 | 20230825 | 130900 | 2623961485 | 4355 | 4355 | 4360 | 4350 | 3747 |
| 371 | 20230825 | 130800 | 2607643550 | 4355 | 4360 | 4360 | 4355 | 608 |
| 372 | 20230825 | 130700 | 2604995680 | 4355 | 4360 | 4360 | 4355 | 523 |
| 373 | 20230825 | 130600 | 2602715600 | 4355 | 4355 | 4360 | 4355 | 373 |
| 374 | 20230825 | 130500 | 2601090150 | 4355 | 4360 | 4360 | 4355 | 205 |
| 375 | 20230825 | 130400 | 2600196970 | 4355 | 4355 | 4360 | 4355 | 871 |
| 376 | 20230825 | 130300 | 2596403760 | 4355 | 4355 | 4360 | 4355 | 324 |
| 377 | 20230825 | 130200 | 2594992400 | 4355 | 4355 | 4360 | 4355 | 353 |
| 378 | 20230825 | 130100 | 2593454740 | 4355 | 4360 | 4360 | 4355 | 364 |
| 379 | 20230825 | 130000 | 2591868785 | 4360 | 4355 | 4360 | 4355 | 161 |
| 380 | 20230825 | 125900 | 2591167290 | 4360 | 4360 | 4360 | 4360 | 170 |
| 381 | 20230825 | 125800 | 2590426090 | 4360 | 4360 | 4360 | 4360 | 231 |
| 382 | 20230825 | 125700 | 2589418930 | 4355 | 4355 | 4355 | 4355 | 137 |
| 383 | 20230825 | 125600 | 2588822295 | 4360 | 4360 | 4360 | 4355 | 236 |
| 384 | 20230825 | 125500 | 2587793670 | 4360 | 4360 | 4360 | 4355 | 605 |
| 385 | 20230825 | 125400 | 2585158420 | 4355 | 4355 | 4360 | 4355 | 755 |
| 386 | 20230825 | 125300 | 2581869945 | 4355 | 4355 | 4355 | 4355 | 378 |
| 387 | 20230825 | 125200 | 2580223755 | 4360 | 4360 | 4360 | 4355 | 120 |
| 388 | 20230825 | 125100 | 2579700780 | 4360 | 4360 | 4360 | 4355 | 156 |
| 389 | 20230825 | 125000 | 2579020855 | 4355 | 4360 | 4360 | 4355 | 140 |
| 390 | 20230825 | 124900 | 2578410815 | 4355 | 4355 | 4360 | 4355 | 90 |
| 391 | 20230825 | 124800 | 2578018860 | 4355 | 4355 | 4360 | 4355 | 844 |
| 392 | 20230825 | 124700 | 2574342895 | 4355 | 4360 | 4360 | 4355 | 1777 |
| 393 | 20230825 | 124600 | 2566603715 | 4355 | 4355 | 4360 | 4355 | 609 |
| 394 | 20230825 | 124500 | 2563949175 | 4355 | 4355 | 4360 | 4355 | 269 |
| 395 | 20230825 | 124400 | 2562776530 | 4360 | 4355 | 4360 | 4355 | 88 |
| 396 | 20230825 | 124300 | 2562392950 | 4355 | 4355 | 4355 | 4355 | 1035 |
| 397 | 20230825 | 124200 | 2557885525 | 4355 | 4360 | 4360 | 4355 | 237 |
| 398 | 20230825 | 124100 | 2556852890 | 4360 | 4360 | 4360 | 4360 | 74 |
| 399 | 20230825 | 124000 | 2556530250 | 4360 | 4355 | 4360 | 4355 | 305 |
| 400 | 20230825 | 123900 | 2555200550 | 4360 | 4365 | 4365 | 4360 | 2018 |
| 401 | 20230825 | 123800 | 2546401570 | 4360 | 4360 | 4360 | 4360 | 0 |
| 402 | 20230825 | 123700 | 2546401570 | 4360 | 4360 | 4360 | 4360 | 1990 |
| 403 | 20230825 | 123600 | 2537725170 | 4360 | 4360 | 4365 | 4360 | 135 |
| 404 | 20230825 | 123500 | 2537136560 | 4360 | 4360 | 4360 | 4360 | 811 |
| 405 | 20230825 | 123400 | 2533600600 | 4365 | 4365 | 4365 | 4365 | 2 |
| 406 | 20230825 | 123300 | 2533591870 | 4365 | 4360 | 4365 | 4360 | 1512 |
| 407 | 20230825 | 123200 | 2526997050 | 4360 | 4360 | 4360 | 4360 | 365 |
| 408 | 20230825 | 123100 | 2525405650 | 4360 | 4360 | 4360 | 4355 | 2858 |
| 409 | 20230825 | 123000 | 2512952435 | 4355 | 4360 | 4360 | 4355 | 177 |
| 410 | 20230825 | 122900 | 2512180905 | 4360 | 4360 | 4360 | 4360 | 291 |
| 411 | 20230825 | 122800 | 2510912145 | 4360 | 4360 | 4360 | 4360 | 177 |
| 412 | 20230825 | 122700 | 2510140425 | 4360 | 4360 | 4360 | 4355 | 315 |
| 413 | 20230825 | 122600 | 2508767210 | 4360 | 4360 | 4360 | 4360 | 663 |
| 414 | 20230825 | 122500 | 2505876530 | 4360 | 4360 | 4360 | 4360 | 422 |
| 415 | 20230825 | 122400 | 2504036610 | 4360 | 4355 | 4360 | 4355 | 399 |
| 416 | 20230825 | 122300 | 2502297465 | 4360 | 4360 | 4360 | 4360 | 16 |
| 417 | 20230825 | 122200 | 2502227705 | 4360 | 4360 | 4360 | 4360 | 265 |
| 418 | 20230825 | 122100 | 2501072305 | 4360 | 4360 | 4360 | 4355 | 339 |
| 419 | 20230825 | 122000 | 2499594460 | 4360 | 4360 | 4360 | 4360 | 304 |
| 420 | 20230825 | 121900 | 2498269020 | 4360 | 4360 | 4360 | 4355 | 644 |
| 421 | 20230825 | 121800 | 2495462495 | 4360 | 4355 | 4360 | 4355 | 42 |
| 422 | 20230825 | 121700 | 2495279560 | 4360 | 4360 | 4360 | 4360 | 9 |
| 423 | 20230825 | 121600 | 2495240320 | 4360 | 4355 | 4360 | 4355 | 31 |
| 424 | 20230825 | 121500 | 2495105260 | 4355 | 4355 | 4360 | 4355 | 6213 |
| 425 | 20230825 | 121400 | 2468046815 | 4360 | 4360 | 4360 | 4355 | 881 |
| 426 | 20230825 | 121300 | 2464209155 | 4360 | 4360 | 4360 | 4360 | 210 |
| 427 | 20230825 | 121200 | 2463293555 | 4360 | 4355 | 4360 | 4355 | 1052 |
| 428 | 20230825 | 121100 | 2458712080 | 4360 | 4360 | 4360 | 4355 | 524 |
| 429 | 20230825 | 121000 | 2456428940 | 4360 | 4355 | 4360 | 4355 | 712 |
| 430 | 20230825 | 120900 | 2453324635 | 4355 | 4365 | 4365 | 4355 | 17275 |
| 431 | 20230825 | 120800 | 2377942380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 432 | 20230825 | 120700 | 2377942380 | 4365 | 4365 | 4365 | 4365 | 440 |
| 433 | 20230825 | 120600 | 2376021780 | 4365 | 4365 | 4370 | 4365 | 114 |
| 434 | 20230825 | 120500 | 2375524165 | 4365 | 4370 | 4370 | 4365 | 81 |
| 435 | 20230825 | 120400 | 2375170475 | 4365 | 4365 | 4365 | 4365 | 56 |
| 436 | 20230825 | 120300 | 2374926035 | 4365 | 4365 | 4370 | 4365 | 1830 |
| 437 | 20230825 | 120200 | 2366938080 | 4365 | 4365 | 4365 | 4360 | 968 |
| 438 | 20230825 | 120100 | 2362712765 | 4360 | 4360 | 4365 | 4360 | 439 |
| 439 | 20230825 | 120000 | 2360797810 | 4360 | 4360 | 4365 | 4360 | 385 |
| 440 | 20230825 | 115900 | 2359117755 | 4360 | 4365 | 4365 | 4360 | 1088 |
| 441 | 20230825 | 115800 | 2354373950 | 4360 | 4365 | 4365 | 4360 | 60 |
| 442 | 20230825 | 115700 | 2354112330 | 4360 | 4360 | 4365 | 4360 | 358 |
| 443 | 20230825 | 115600 | 2352550210 | 4360 | 4365 | 4365 | 4360 | 2180 |
| 444 | 20230825 | 115500 | 2343044795 | 4365 | 4360 | 4365 | 4360 | 259 |
| 445 | 20230825 | 115400 | 2341914640 | 4365 | 4360 | 4365 | 4360 | 221 |
| 446 | 20230825 | 115300 | 2340950440 | 4365 | 4365 | 4365 | 4360 | 3171 |
| 447 | 20230825 | 115200 | 2327109390 | 4365 | 4365 | 4365 | 4365 | 306 |
| 448 | 20230825 | 115100 | 2325773700 | 4365 | 4370 | 4370 | 4365 | 160 |
| 449 | 20230825 | 115000 | 2325075050 | 4365 | 4370 | 4370 | 4365 | 207 |
| 450 | 20230825 | 114900 | 2324170740 | 4365 | 4370 | 4370 | 4365 | 215 |
| 451 | 20230825 | 114800 | 2323231965 | 4370 | 4365 | 4370 | 4365 | 193 |
| 452 | 20230825 | 114700 | 2322389325 | 4365 | 4370 | 4370 | 4365 | 58 |
| 453 | 20230825 | 114600 | 2322136145 | 4370 | 4370 | 4370 | 4365 | 233 |
| 454 | 20230825 | 114500 | 2321118215 | 4370 | 4380 | 4380 | 4370 | 7994 |
| 455 | 20230825 | 114400 | 2286160440 | 4380 | 4375 | 4380 | 4370 | 1655 |
| 456 | 20230825 | 114300 | 2278919890 | 4375 | 4375 | 4375 | 4370 | 3022 |
| 457 | 20230825 | 114200 | 2265700055 | 4375 | 4370 | 4375 | 4370 | 2042 |
| 458 | 20230825 | 114100 | 2256776435 | 4365 | 4365 | 4370 | 4365 | 603 |
| 459 | 20230825 | 114000 | 2254143380 | 4365 | 4370 | 4370 | 4365 | 129 |
| 460 | 20230825 | 113900 | 2253580010 | 4365 | 4365 | 4370 | 4365 | 463 |
| 461 | 20230825 | 113800 | 2251557270 | 4370 | 4365 | 4370 | 4365 | 60 |
| 462 | 20230825 | 113700 | 2251295355 | 4370 | 4370 | 4370 | 4365 | 959 |
| 463 | 20230825 | 113600 | 2247108920 | 4370 | 4370 | 4370 | 4360 | 1393 |
| 464 | 20230825 | 113500 | 2241022015 | 4370 | 4350 | 4370 | 4350 | 50549 |
| 465 | 20230825 | 113400 | 2020850330 | 4350 | 4350 | 4350 | 4350 | 71 |
| 466 | 20230825 | 113300 | 2020541480 | 4350 | 4350 | 4355 | 4350 | 445 |
| 467 | 20230825 | 113200 | 2018604980 | 4350 | 4350 | 4350 | 4350 | 298 |
| 468 | 20230825 | 113100 | 2017308680 | 4355 | 4350 | 4355 | 4350 | 118 |
| 469 | 20230825 | 113000 | 2016795150 | 4350 | 4355 | 4355 | 4350 | 610 |
| 470 | 20230825 | 112900 | 2014139150 | 4350 | 4350 | 4350 | 4350 | 70 |
| 471 | 20230825 | 112800 | 2013834650 | 4350 | 4355 | 4355 | 4350 | 6440 |
| 472 | 20230825 | 112700 | 1985788810 | 4350 | 4355 | 4355 | 4350 | 4847 |
| 473 | 20230825 | 112600 | 1964701375 | 4355 | 4350 | 4355 | 4350 | 211 |
| 474 | 20230825 | 112500 | 1963782830 | 4350 | 4350 | 4350 | 4350 | 66 |
| 475 | 20230825 | 112400 | 1963495730 | 4350 | 4350 | 4355 | 4350 | 778 |
| 476 | 20230825 | 112300 | 1960108200 | 4350 | 4350 | 4355 | 4350 | 74 |
| 477 | 20230825 | 112200 | 1959786290 | 4350 | 4350 | 4350 | 4350 | 274 |
| 478 | 20230825 | 112100 | 1958594390 | 4350 | 4355 | 4355 | 4350 | 2373 |
| 479 | 20230825 | 112000 | 1948271610 | 4350 | 4350 | 4350 | 4350 | 365 |
| 480 | 20230825 | 111900 | 1946683860 | 4350 | 4355 | 4355 | 4350 | 4929 |
| 481 | 20230825 | 111800 | 1925218475 | 4350 | 4350 | 4350 | 4350 | 2204 |
| 482 | 20230825 | 111700 | 1915631075 | 4350 | 4345 | 4350 | 4345 | 1178 |
| 483 | 20230825 | 111600 | 1910507055 | 4345 | 4350 | 4350 | 4345 | 77 |
| 484 | 20230825 | 111500 | 1910172390 | 4345 | 4345 | 4355 | 4345 | 212 |
| 485 | 20230825 | 111400 | 1909250250 | 4345 | 4350 | 4350 | 4345 | 500 |
| 486 | 20230825 | 111300 | 1907077475 | 4350 | 4350 | 4350 | 4345 | 542 |
| 487 | 20230825 | 111200 | 1904720060 | 4350 | 4350 | 4350 | 4350 | 3543 |
| 488 | 20230825 | 111100 | 1889308010 | 4350 | 4350 | 4350 | 4345 | 1818 |
| 489 | 20230825 | 111000 | 1881399990 | 4350 | 4350 | 4355 | 4350 | 134 |
| 490 | 20230825 | 110900 | 1880816850 | 4350 | 4350 | 4355 | 4350 | 798 |
| 491 | 20230825 | 110800 | 1877345295 | 4350 | 4350 | 4350 | 4350 | 138 |
| 492 | 20230825 | 110700 | 1876744995 | 4350 | 4350 | 4355 | 4350 | 2269 |
| 493 | 20230825 | 110600 | 1866874550 | 4350 | 4355 | 4355 | 4350 | 188 |
| 494 | 20230825 | 110500 | 1866056055 | 4350 | 4355 | 4355 | 4350 | 767 |
| 495 | 20230825 | 110400 | 1862719375 | 4355 | 4350 | 4355 | 4350 | 337 |
| 496 | 20230825 | 110300 | 1861253385 | 4350 | 4350 | 4350 | 4350 | 88 |
| 497 | 20230825 | 110200 | 1860870585 | 4350 | 4355 | 4355 | 4350 | 14 |
| 498 | 20230825 | 110100 | 1860809675 | 4350 | 4355 | 4355 | 4350 | 84 |
| 499 | 20230825 | 110000 | 1860443935 | 4355 | 4350 | 4355 | 4350 | 52 |
| 500 | 20230825 | 105900 | 1860217720 | 4350 | 4350 | 4350 | 4350 | 1332 |
| 501 | 20230825 | 105800 | 1854423520 | 4345 | 4350 | 4350 | 4345 | 1914 |
| 502 | 20230825 | 105700 | 1846100850 | 4350 | 4350 | 4355 | 4350 | 2546 |
| 503 | 20230825 | 105600 | 1835025715 | 4350 | 4355 | 4355 | 4350 | 31 |
| 504 | 20230825 | 105500 | 1834890815 | 4350 | 4345 | 4350 | 4345 | 475 |
| 505 | 20230825 | 105400 | 1832824690 | 4345 | 4350 | 4350 | 4345 | 784 |
| 506 | 20230825 | 105300 | 1829414370 | 4350 | 4345 | 4355 | 4345 | 4456 |
| 507 | 20230825 | 105200 | 1810034730 | 4350 | 4350 | 4350 | 4345 | 1430 |
| 508 | 20230825 | 105100 | 1803814310 | 4350 | 4345 | 4350 | 4345 | 65 |
| 509 | 20230825 | 105000 | 1803531840 | 4345 | 4345 | 4350 | 4345 | 194 |
| 510 | 20230825 | 104900 | 1802688465 | 4345 | 4345 | 4345 | 4340 | 2141 |
| 511 | 20230825 | 104800 | 1793385900 | 4335 | 4335 | 4340 | 4335 | 1904 |
| 512 | 20230825 | 104700 | 1785125100 | 4335 | 4335 | 4340 | 4335 | 183 |
| 513 | 20230825 | 104600 | 1784331565 | 4335 | 4335 | 4340 | 4335 | 802 |
| 514 | 20230825 | 104500 | 1780854595 | 4335 | 4340 | 4340 | 4335 | 186 |
| 515 | 20230825 | 104400 | 1780048220 | 4335 | 4335 | 4340 | 4335 | 329 |
| 516 | 20230825 | 104300 | 1778622000 | 4335 | 4340 | 4340 | 4335 | 1731 |
| 517 | 20230825 | 104200 | 1771118090 | 4340 | 4335 | 4340 | 4335 | 1081 |
| 518 | 20230825 | 104100 | 1766431835 | 4340 | 4340 | 4340 | 4340 | 28 |
| 519 | 20230825 | 104000 | 1766310315 | 4340 | 4340 | 4340 | 4335 | 627 |
| 520 | 20230825 | 103900 | 1763589215 | 4340 | 4335 | 4340 | 4335 | 532 |
| 521 | 20230825 | 103800 | 1761281170 | 4335 | 4335 | 4335 | 4335 | 54 |
| 522 | 20230825 | 103700 | 1761047080 | 4340 | 4335 | 4345 | 4335 | 586 |
| 523 | 20230825 | 103600 | 1758503465 | 4335 | 4335 | 4345 | 4335 | 531 |
| 524 | 20230825 | 103500 | 1756201470 | 4335 | 4335 | 4345 | 4335 | 8441 |
| 525 | 20230825 | 103400 | 1719591555 | 4340 | 4345 | 4345 | 4340 | 2318 |
| 526 | 20230825 | 103300 | 1709530950 | 4345 | 4345 | 4345 | 4340 | 146 |
| 527 | 20230825 | 103200 | 1708897145 | 4345 | 4345 | 4345 | 4340 | 33 |
| 528 | 20230825 | 103100 | 1708753830 | 4345 | 4340 | 4345 | 4340 | 410 |
| 529 | 20230825 | 103000 | 1706973620 | 4340 | 4340 | 4345 | 4340 | 58 |
| 530 | 20230825 | 102900 | 1706721890 | 4340 | 4340 | 4340 | 4340 | 18 |
| 531 | 20230825 | 102800 | 1706643770 | 4340 | 4340 | 4340 | 4340 | 2 |
| 532 | 20230825 | 102700 | 1706635090 | 4340 | 4345 | 4350 | 4340 | 614 |
| 533 | 20230825 | 102600 | 1703967705 | 4345 | 4345 | 4350 | 4345 | 30 |
| 534 | 20230825 | 102500 | 1703837305 | 4345 | 4350 | 4350 | 4345 | 2 |
| 535 | 20230825 | 102400 | 1703828610 | 4350 | 4350 | 4350 | 4350 | 424 |
| 536 | 20230825 | 102300 | 1701984210 | 4350 | 4345 | 4350 | 4345 | 955 |
| 537 | 20230825 | 102200 | 1697834710 | 4345 | 4340 | 4345 | 4340 | 1251 |
| 538 | 20230825 | 102100 | 1692405145 | 4345 | 4355 | 4355 | 4345 | 3422 |
| 539 | 20230825 | 102000 | 1677528760 | 4350 | 4355 | 4355 | 4350 | 73 |
| 540 | 20230825 | 101900 | 1677210950 | 4355 | 4350 | 4355 | 4345 | 765 |
| 541 | 20230825 | 101800 | 1673884695 | 4345 | 4350 | 4350 | 4345 | 67 |
| 542 | 20230825 | 101700 | 1673593545 | 4350 | 4345 | 4350 | 4345 | 430 |
| 543 | 20230825 | 101600 | 1671723125 | 4350 | 4350 | 4355 | 4335 | 6305 |
| 544 | 20230825 | 101500 | 1644336640 | 4345 | 4345 | 4345 | 4345 | 57 |
| 545 | 20230825 | 101400 | 1644088975 | 4350 | 4350 | 4350 | 4345 | 335 |
| 546 | 20230825 | 101300 | 1642631795 | 4350 | 4345 | 4350 | 4345 | 2589 |
| 547 | 20230825 | 101200 | 1631382295 | 4345 | 4345 | 4350 | 4345 | 1106 |
| 548 | 20230825 | 101100 | 1626576675 | 4350 | 4350 | 4350 | 4345 | 74 |
| 549 | 20230825 | 101000 | 1626254865 | 4350 | 4345 | 4350 | 4345 | 646 |
| 550 | 20230825 | 100900 | 1623447345 | 4350 | 4345 | 4350 | 4345 | 399 |
| 551 | 20230825 | 100800 | 1621712910 | 4345 | 4350 | 4350 | 4345 | 70 |
| 552 | 20230825 | 100700 | 1621408500 | 4350 | 4350 | 4350 | 4350 | 1171 |
| 553 | 20230825 | 100600 | 1616314650 | 4350 | 4335 | 4350 | 4335 | 68803 |
| 554 | 20230825 | 100500 | 1317706075 | 4335 | 4340 | 4340 | 4335 | 47 |
| 555 | 20230825 | 100400 | 1317502100 | 4335 | 4340 | 4340 | 4335 | 999 |
| 556 | 20230825 | 100300 | 1313166520 | 4340 | 4345 | 4345 | 4340 | 599 |
| 557 | 20230825 | 100200 | 1310566630 | 4340 | 4345 | 4345 | 4340 | 424 |
| 558 | 20230825 | 100100 | 1308726465 | 4340 | 4335 | 4345 | 4335 | 2887 |
| 559 | 20230825 | 100000 | 1296193130 | 4330 | 4335 | 4340 | 4325 | 6519 |
| 560 | 20230825 | 095900 | 1267971950 | 4335 | 4335 | 4335 | 4335 | 851 |
| 561 | 20230825 | 095800 | 1264282865 | 4335 | 4335 | 4340 | 4335 | 207 |
| 562 | 20230825 | 095700 | 1263385390 | 4340 | 4335 | 4340 | 4335 | 1109 |
| 563 | 20230825 | 095600 | 1258575115 | 4340 | 4340 | 4340 | 4335 | 1003 |
| 564 | 20230825 | 095500 | 1254227095 | 4340 | 4335 | 4340 | 4335 | 162 |
| 565 | 20230825 | 095400 | 1253524390 | 4335 | 4330 | 4335 | 4330 | 228 |
| 566 | 20230825 | 095300 | 1252536645 | 4330 | 4330 | 4330 | 4325 | 551 |
| 567 | 20230825 | 095200 | 1250150870 | 4330 | 4330 | 4330 | 4325 | 1143 |
| 568 | 20230825 | 095100 | 1245201760 | 4330 | 4330 | 4330 | 4325 | 1986 |
| 569 | 20230825 | 095000 | 1236603085 | 4325 | 4325 | 4325 | 4325 | 16 |
| 570 | 20230825 | 094900 | 1236533885 | 4330 | 4325 | 4330 | 4320 | 11349 |
| 571 | 20230825 | 094800 | 1187450320 | 4325 | 4325 | 4325 | 4320 | 316 |
| 572 | 20230825 | 094700 | 1186084130 | 4325 | 4325 | 4325 | 4320 | 1440 |
| 573 | 20230825 | 094600 | 1179856135 | 4325 | 4325 | 4325 | 4320 | 835 |
| 574 | 20230825 | 094500 | 1176248350 | 4325 | 4325 | 4325 | 4325 | 7729 |
| 575 | 20230825 | 094400 | 1142820425 | 4330 | 4330 | 4330 | 4325 | 222 |
| 576 | 20230825 | 094300 | 1141859285 | 4330 | 4330 | 4335 | 4330 | 4944 |
| 577 | 20230825 | 094200 | 1120451510 | 4335 | 4335 | 4335 | 4330 | 5575 |
| 578 | 20230825 | 094100 | 1096283965 | 4335 | 4340 | 4340 | 4335 | 82 |
| 579 | 20230825 | 094000 | 1095928245 | 4335 | 4340 | 4340 | 4335 | 1762 |
| 580 | 20230825 | 093900 | 1088286825 | 4340 | 4340 | 4345 | 4335 | 3490 |
| 581 | 20230825 | 093800 | 1073140340 | 4340 | 4350 | 4350 | 4340 | 1405 |
| 582 | 20230825 | 093700 | 1067035955 | 4345 | 4350 | 4350 | 4345 | 1026 |
| 583 | 20230825 | 093600 | 1062572935 | 4350 | 4345 | 4350 | 4345 | 125 |
| 584 | 20230825 | 093500 | 1062029630 | 4345 | 4345 | 4345 | 4340 | 4075 |
| 585 | 20230825 | 093400 | 1044323835 | 4345 | 4350 | 4355 | 4345 | 3483 |
| 586 | 20230825 | 093300 | 1029188950 | 4355 | 4355 | 4355 | 4350 | 1279 |
| 587 | 20230825 | 093200 | 1023625250 | 4350 | 4355 | 4355 | 4350 | 66 |
| 588 | 20230825 | 093100 | 1023338060 | 4355 | 4355 | 4355 | 4350 | 1489 |
| 589 | 20230825 | 093000 | 1016853555 | 4350 | 4355 | 4355 | 4345 | 2859 |
| 590 | 20230825 | 092900 | 1004422020 | 4355 | 4365 | 4370 | 4355 | 5950 |
| 591 | 20230825 | 092800 | 978467285 | 4370 | 4355 | 4370 | 4355 | 4558 |
| 592 | 20230825 | 092700 | 958584170 | 4355 | 4360 | 4360 | 4340 | 440 |
| 593 | 20230825 | 092600 | 956668135 | 4360 | 4345 | 4360 | 4340 | 15581 |
| 594 | 20230825 | 092500 | 888917830 | 4340 | 4340 | 4340 | 4340 | 235 |
| 595 | 20230825 | 092400 | 887897930 | 4345 | 4340 | 4345 | 4340 | 164 |
| 596 | 20230825 | 092300 | 887185510 | 4340 | 4345 | 4345 | 4340 | 102 |
| 597 | 20230825 | 092200 | 886742810 | 4335 | 4340 | 4345 | 4335 | 1283 |
| 598 | 20230825 | 092100 | 881175405 | 4340 | 4340 | 4345 | 4340 | 4591 |
| 599 | 20230825 | 092000 | 861239065 | 4345 | 4335 | 4345 | 4335 | 11921 |
| 600 | 20230825 | 091900 | 809486165 | 4335 | 4320 | 4335 | 4320 | 28045 |
| 601 | 20230825 | 091800 | 688110465 | 4320 | 4320 | 4320 | 4320 | 6922 |
| 602 | 20230825 | 091700 | 658207425 | 4320 | 4320 | 4320 | 4310 | 11939 |
| 603 | 20230825 | 091600 | 606648460 | 4325 | 4320 | 4325 | 4320 | 2766 |
| 604 | 20230825 | 091500 | 594688815 | 4320 | 4325 | 4325 | 4320 | 3546 |
| 605 | 20230825 | 091400 | 579365860 | 4325 | 4325 | 4325 | 4320 | 1417 |
| 606 | 20230825 | 091300 | 573238710 | 4320 | 4320 | 4325 | 4315 | 2932 |
| 607 | 20230825 | 091200 | 560572860 | 4325 | 4325 | 4325 | 4320 | 2119 |
| 608 | 20230825 | 091100 | 551409920 | 4325 | 4310 | 4330 | 4310 | 29232 |
| 609 | 20230825 | 091000 | 425158840 | 4310 | 4305 | 4310 | 4305 | 8270 |
| 610 | 20230825 | 090900 | 389533545 | 4305 | 4310 | 4315 | 4305 | 24615 |
| 611 | 20230825 | 090800 | 283527670 | 4310 | 4320 | 4320 | 4310 | 5980 |
| 612 | 20230825 | 090700 | 257722350 | 4320 | 4325 | 4325 | 4320 | 4258 |
| 613 | 20230825 | 090600 | 239327280 | 4325 | 4325 | 4330 | 4320 | 3124 |
| 614 | 20230825 | 090500 | 225816050 | 4330 | 4320 | 4335 | 4320 | 231 |
| 615 | 20230825 | 090400 | 224816020 | 4325 | 4320 | 4325 | 4315 | 5932 |
| 616 | 20230825 | 090300 | 199175300 | 4320 | 4330 | 4330 | 4320 | 3956 |
| 617 | 20230825 | 090200 | 182073065 | 4330 | 4330 | 4335 | 4325 | 6721 |
| 618 | 20230825 | 090100 | 152970800 | 4330 | 4340 | 4340 | 4325 | 14711 |
| 619 | 20230825 | 090000 | 89274460 | 4335 | 4335 | 4350 | 4335 | 20505 |