31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 192000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 3 | 20230925 | 191900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230925 | 191800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230925 | 191700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230925 | 191600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230925 | 191500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230925 | 191400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230925 | 191300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230925 | 191200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230925 | 191100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230925 | 191000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230925 | 190900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230925 | 190800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230925 | 190700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230925 | 190600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230925 | 190500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230925 | 190400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230925 | 190300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230925 | 190200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230925 | 190100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230925 | 190000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230925 | 185900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230925 | 185800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230925 | 185700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230925 | 185600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230925 | 185500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230925 | 185400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230925 | 185300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230925 | 185200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230925 | 185100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230925 | 185000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 33 | 20230925 | 184900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230925 | 184800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230925 | 184700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230925 | 184600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230925 | 184500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230925 | 184400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230925 | 184300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230925 | 184200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230925 | 184100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230925 | 184000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230925 | 183900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230925 | 183800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230925 | 183700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230925 | 183600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230925 | 183500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230925 | 183400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230925 | 183300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230925 | 183200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230925 | 183100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230925 | 183000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230925 | 182900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230925 | 182800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230925 | 182700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230925 | 182600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230925 | 182500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230925 | 182400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230925 | 182300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230925 | 182200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230925 | 182100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230925 | 182000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 63 | 20230925 | 181900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230925 | 181800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230925 | 181700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230925 | 181600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230925 | 181500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230925 | 181400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230925 | 181300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230925 | 181200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230925 | 181100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230925 | 181000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230925 | 180900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230925 | 180800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230925 | 180700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230925 | 180600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230925 | 180500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230925 | 180400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230925 | 180300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230925 | 180200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230925 | 180100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230925 | 180000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230925 | 175900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230925 | 175800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230925 | 175700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230925 | 175600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230925 | 175500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230925 | 175400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230925 | 175300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230925 | 175200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230925 | 175100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230925 | 175000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 93 | 20230925 | 174900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230925 | 174800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230925 | 174700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230925 | 174600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230925 | 174500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230925 | 174400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230925 | 174300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230925 | 174200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230925 | 174100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230925 | 174000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230925 | 173900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230925 | 173800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230925 | 173700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230925 | 173600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230925 | 173500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230925 | 173400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230925 | 173300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230925 | 173200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230925 | 173100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230925 | 173000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230925 | 172900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230925 | 172800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230925 | 172700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230925 | 172600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230925 | 172500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230925 | 172400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230925 | 172300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230925 | 172200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230925 | 172100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230925 | 172000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 123 | 20230925 | 171900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230925 | 171800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230925 | 171700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230925 | 171600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230925 | 171500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230925 | 171400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230925 | 171300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230925 | 171200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230925 | 171100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230925 | 171000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230925 | 170900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230925 | 170800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230925 | 170700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230925 | 170600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230925 | 170500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230925 | 170400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230925 | 170300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230925 | 170200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230925 | 170100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230925 | 170000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230925 | 165900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230925 | 165800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230925 | 165700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230925 | 165600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230925 | 165500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230925 | 165400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230925 | 165300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230925 | 165200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230925 | 165100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230925 | 165000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 153 | 20230925 | 164900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230925 | 164800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230925 | 164700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230925 | 164600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230925 | 164500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230925 | 164400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230925 | 164300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230925 | 164200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230925 | 164100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230925 | 164000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230925 | 163900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230925 | 163800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230925 | 163700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230925 | 163600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230925 | 163500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230925 | 163400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230925 | 163300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230925 | 163200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230925 | 163100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230925 | 163000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230925 | 162900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230925 | 162800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230925 | 162700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230925 | 162600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230925 | 162500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230925 | 162400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230925 | 162300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230925 | 162200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230925 | 162100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230925 | 162000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 183 | 20230925 | 161900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230925 | 161800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230925 | 161700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230925 | 161600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230925 | 161500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230925 | 161400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230925 | 161300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230925 | 161200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230925 | 161100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230925 | 161000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230925 | 160900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230925 | 160800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230925 | 160700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230925 | 160600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230925 | 160500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230925 | 160400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230925 | 160300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230925 | 160200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230925 | 160100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230925 | 160000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230925 | 155900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230925 | 155800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230925 | 155700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230925 | 155600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230925 | 155500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230925 | 155400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230925 | 155300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230925 | 155200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230925 | 155100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230925 | 155000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 213 | 20230925 | 154900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230925 | 154800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230925 | 154700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230925 | 154600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230925 | 154500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230925 | 154400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230925 | 154300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230925 | 154200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230925 | 154100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230925 | 154000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230925 | 153900 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230925 | 153800 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230925 | 153700 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230925 | 153600 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230925 | 153500 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20230925 | 153400 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20230925 | 153300 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20230925 | 153200 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20230925 | 153100 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20230925 | 153000 | 5866793630 | 4350 | 4350 | 4350 | 4350 | 46981 |
| 233 | 20230925 | 152900 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20230925 | 152800 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20230925 | 152700 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20230925 | 152600 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20230925 | 152500 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20230925 | 152400 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20230925 | 152300 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20230925 | 152200 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20230925 | 152100 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20230925 | 152000 | 5662426280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 243 | 20230925 | 151900 | 5662426280 | 4350 | 4340 | 4350 | 4335 | 2686 |
| 244 | 20230925 | 151800 | 5650771230 | 4340 | 4340 | 4340 | 4335 | 13422 |
| 245 | 20230925 | 151700 | 5592527255 | 4335 | 4335 | 4340 | 4335 | 671 |
| 246 | 20230925 | 151600 | 5589615780 | 4340 | 4335 | 4340 | 4335 | 143 |
| 247 | 20230925 | 151500 | 5588995195 | 4335 | 4340 | 4350 | 4330 | 1687 |
| 248 | 20230925 | 151400 | 5581671825 | 4330 | 4355 | 4355 | 4330 | 10619 |
| 249 | 20230925 | 151300 | 5535520140 | 4355 | 4330 | 4360 | 4330 | 44965 |
| 250 | 20230925 | 151200 | 5339839530 | 4330 | 4320 | 4345 | 4320 | 24826 |
| 251 | 20230925 | 151100 | 5232292275 | 4325 | 4325 | 4330 | 4320 | 3997 |
| 252 | 20230925 | 151000 | 5215004905 | 4325 | 4330 | 4335 | 4325 | 10370 |
| 253 | 20230925 | 150900 | 5170109855 | 4330 | 4330 | 4335 | 4330 | 688 |
| 254 | 20230925 | 150800 | 5167130400 | 4335 | 4330 | 4335 | 4330 | 457 |
| 255 | 20230925 | 150700 | 5165149915 | 4335 | 4330 | 4335 | 4330 | 1989 |
| 256 | 20230925 | 150600 | 5156536955 | 4330 | 4335 | 4340 | 4330 | 7727 |
| 257 | 20230925 | 150500 | 5123030830 | 4340 | 4335 | 4340 | 4335 | 7818 |
| 258 | 20230925 | 150400 | 5089112870 | 4335 | 4340 | 4340 | 4335 | 3632 |
| 259 | 20230925 | 150300 | 5073362785 | 4340 | 4340 | 4345 | 4340 | 1971 |
| 260 | 20230925 | 150200 | 5064808030 | 4340 | 4340 | 4345 | 4340 | 1960 |
| 261 | 20230925 | 150100 | 5056301205 | 4340 | 4345 | 4345 | 4340 | 1816 |
| 262 | 20230925 | 150000 | 5048419335 | 4340 | 4345 | 4345 | 4340 | 2152 |
| 263 | 20230925 | 145900 | 5039079605 | 4340 | 4345 | 4350 | 4340 | 3031 |
| 264 | 20230925 | 145800 | 5025909615 | 4345 | 4340 | 4345 | 4340 | 1763 |
| 265 | 20230925 | 145700 | 5018249970 | 4340 | 4345 | 4345 | 4340 | 2260 |
| 266 | 20230925 | 145600 | 5008433905 | 4345 | 4340 | 4345 | 4340 | 1356 |
| 267 | 20230925 | 145500 | 5002547595 | 4340 | 4350 | 4355 | 4340 | 6285 |
| 268 | 20230925 | 145400 | 4975235035 | 4350 | 4350 | 4355 | 4345 | 1657 |
| 269 | 20230925 | 145300 | 4968027580 | 4350 | 4340 | 4350 | 4340 | 283 |
| 270 | 20230925 | 145200 | 4966799185 | 4340 | 4345 | 4345 | 4340 | 1365 |
| 271 | 20230925 | 145100 | 4960868945 | 4340 | 4345 | 4350 | 4340 | 2614 |
| 272 | 20230925 | 145000 | 4949504770 | 4350 | 4345 | 4355 | 4340 | 1640 |
| 273 | 20230925 | 144900 | 4942377395 | 4345 | 4340 | 4345 | 4340 | 726 |
| 274 | 20230925 | 144800 | 4939223385 | 4340 | 4340 | 4345 | 4340 | 1760 |
| 275 | 20230925 | 144700 | 4931582890 | 4340 | 4350 | 4350 | 4340 | 1249 |
| 276 | 20230925 | 144600 | 4926155205 | 4345 | 4350 | 4355 | 4340 | 10485 |
| 277 | 20230925 | 144500 | 4880571310 | 4355 | 4350 | 4355 | 4350 | 4621 |
| 278 | 20230925 | 144400 | 4860459005 | 4355 | 4355 | 4355 | 4350 | 1657 |
| 279 | 20230925 | 144300 | 4853243485 | 4350 | 4350 | 4355 | 4345 | 999 |
| 280 | 20230925 | 144200 | 4848896875 | 4350 | 4345 | 4350 | 4345 | 817 |
| 281 | 20230925 | 144100 | 4845343200 | 4345 | 4345 | 4355 | 4345 | 745 |
| 282 | 20230925 | 144000 | 4842102895 | 4350 | 4350 | 4350 | 4345 | 2957 |
| 283 | 20230925 | 143900 | 4829240175 | 4350 | 4350 | 4350 | 4345 | 1195 |
| 284 | 20230925 | 143800 | 4824043595 | 4345 | 4345 | 4350 | 4345 | 1203 |
| 285 | 20230925 | 143700 | 4818810810 | 4350 | 4345 | 4350 | 4340 | 1783 |
| 286 | 20230925 | 143600 | 4811062060 | 4345 | 4340 | 4350 | 4340 | 1398 |
| 287 | 20230925 | 143500 | 4804987470 | 4340 | 4340 | 4345 | 4340 | 248 |
| 288 | 20230925 | 143400 | 4803910230 | 4340 | 4340 | 4345 | 4340 | 378 |
| 289 | 20230925 | 143300 | 4802268250 | 4345 | 4345 | 4345 | 4340 | 503 |
| 290 | 20230925 | 143200 | 4800084695 | 4340 | 4340 | 4345 | 4340 | 697 |
| 291 | 20230925 | 143100 | 4797056590 | 4345 | 4340 | 4345 | 4340 | 194 |
| 292 | 20230925 | 143000 | 4796213930 | 4340 | 4345 | 4345 | 4340 | 395 |
| 293 | 20230925 | 142900 | 4794497880 | 4340 | 4345 | 4345 | 4340 | 645 |
| 294 | 20230925 | 142800 | 4791696960 | 4340 | 4345 | 4345 | 4340 | 3448 |
| 295 | 20230925 | 142700 | 4776715715 | 4345 | 4345 | 4345 | 4340 | 2028 |
| 296 | 20230925 | 142600 | 4767907040 | 4340 | 4360 | 4360 | 4340 | 4238 |
| 297 | 20230925 | 142500 | 4749462845 | 4355 | 4355 | 4360 | 4355 | 6705 |
| 298 | 20230925 | 142400 | 4720261760 | 4360 | 4355 | 4360 | 4355 | 153 |
| 299 | 20230925 | 142300 | 4719594935 | 4360 | 4360 | 4360 | 4355 | 324 |
| 300 | 20230925 | 142200 | 4718182530 | 4360 | 4365 | 4365 | 4355 | 894 |
| 301 | 20230925 | 142100 | 4714281955 | 4360 | 4360 | 4365 | 4360 | 3029 |
| 302 | 20230925 | 142000 | 4701075090 | 4360 | 4365 | 4365 | 4360 | 751 |
| 303 | 20230925 | 141900 | 4697797215 | 4365 | 4360 | 4365 | 4360 | 1796 |
| 304 | 20230925 | 141800 | 4689958855 | 4365 | 4370 | 4370 | 4355 | 3363 |
| 305 | 20230925 | 141700 | 4675296220 | 4365 | 4350 | 4370 | 4350 | 2787 |
| 306 | 20230925 | 141600 | 4663152615 | 4355 | 4375 | 4375 | 4350 | 10847 |
| 307 | 20230925 | 141500 | 4615846465 | 4375 | 4360 | 4375 | 4350 | 12728 |
| 308 | 20230925 | 141400 | 4560291440 | 4360 | 4380 | 4380 | 4355 | 10547 |
| 309 | 20230925 | 141300 | 4514262945 | 4380 | 4380 | 4385 | 4350 | 51874 |
| 310 | 20230925 | 141200 | 4287809855 | 4380 | 4370 | 4380 | 4365 | 10542 |
| 311 | 20230925 | 141100 | 4241696495 | 4370 | 4370 | 4370 | 4365 | 13456 |
| 312 | 20230925 | 141000 | 4182894110 | 4370 | 4370 | 4375 | 4360 | 6656 |
| 313 | 20230925 | 140900 | 4153815330 | 4370 | 4365 | 4375 | 4360 | 12921 |
| 314 | 20230925 | 140800 | 4097399430 | 4365 | 4355 | 4365 | 4345 | 23882 |
| 315 | 20230925 | 140700 | 3993398495 | 4360 | 4360 | 4360 | 4355 | 472 |
| 316 | 20230925 | 140600 | 3991340820 | 4355 | 4365 | 4365 | 4355 | 9446 |
| 317 | 20230925 | 140500 | 3950132890 | 4365 | 4390 | 4390 | 4365 | 23810 |
| 318 | 20230925 | 140400 | 3845820410 | 4385 | 4365 | 4390 | 4360 | 38516 |
| 319 | 20230925 | 140300 | 3676996180 | 4360 | 4385 | 4385 | 4360 | 11750 |
| 320 | 20230925 | 140200 | 3625580250 | 4380 | 4370 | 4385 | 4360 | 35284 |
| 321 | 20230925 | 140100 | 3471274835 | 4370 | 4360 | 4370 | 4355 | 12184 |
| 322 | 20230925 | 140000 | 3418079275 | 4360 | 4360 | 4360 | 4355 | 10057 |
| 323 | 20230925 | 135900 | 3374279935 | 4355 | 4355 | 4360 | 4355 | 133 |
| 324 | 20230925 | 135800 | 3373700645 | 4355 | 4355 | 4355 | 4350 | 755 |
| 325 | 20230925 | 135700 | 3370412895 | 4355 | 4345 | 4355 | 4345 | 5870 |
| 326 | 20230925 | 135600 | 3344870750 | 4345 | 4345 | 4345 | 4340 | 8332 |
| 327 | 20230925 | 135500 | 3308668490 | 4345 | 4345 | 4345 | 4340 | 16820 |
| 328 | 20230925 | 135400 | 3235618935 | 4345 | 4340 | 4345 | 4335 | 8086 |
| 329 | 20230925 | 135300 | 3200533230 | 4340 | 4335 | 4340 | 4335 | 605 |
| 330 | 20230925 | 135200 | 3197907895 | 4340 | 4335 | 4340 | 4335 | 879 |
| 331 | 20230925 | 135100 | 3194094450 | 4340 | 4340 | 4340 | 4335 | 641 |
| 332 | 20230925 | 135000 | 3191312790 | 4340 | 4340 | 4340 | 4335 | 227 |
| 333 | 20230925 | 134900 | 3190327800 | 4340 | 4340 | 4340 | 4335 | 355 |
| 334 | 20230925 | 134800 | 3188787300 | 4340 | 4335 | 4340 | 4335 | 149 |
| 335 | 20230925 | 134700 | 3188140955 | 4335 | 4340 | 4340 | 4335 | 2448 |
| 336 | 20230925 | 134600 | 3177519840 | 4335 | 4340 | 4340 | 4335 | 312 |
| 337 | 20230925 | 134500 | 3176166290 | 4340 | 4335 | 4340 | 4335 | 1306 |
| 338 | 20230925 | 134400 | 3170503205 | 4340 | 4340 | 4340 | 4335 | 566 |
| 339 | 20230925 | 134300 | 3168047875 | 4340 | 4335 | 4340 | 4335 | 596 |
| 340 | 20230925 | 134200 | 3165461750 | 4340 | 4340 | 4340 | 4335 | 240 |
| 341 | 20230925 | 134100 | 3164420350 | 4340 | 4335 | 4340 | 4330 | 2861 |
| 342 | 20230925 | 134000 | 3152018080 | 4330 | 4330 | 4335 | 4330 | 377 |
| 343 | 20230925 | 133900 | 3150384005 | 4335 | 4335 | 4335 | 4335 | 202 |
| 344 | 20230925 | 133800 | 3149508335 | 4330 | 4335 | 4335 | 4330 | 420 |
| 345 | 20230925 | 133700 | 3147687670 | 4335 | 4335 | 4335 | 4330 | 694 |
| 346 | 20230925 | 133600 | 3144682210 | 4335 | 4335 | 4335 | 4330 | 550 |
| 347 | 20230925 | 133500 | 3142299720 | 4335 | 4335 | 4335 | 4330 | 763 |
| 348 | 20230925 | 133400 | 3138994370 | 4335 | 4330 | 4335 | 4330 | 2449 |
| 349 | 20230925 | 133300 | 3128378135 | 4335 | 4335 | 4335 | 4330 | 101 |
| 350 | 20230925 | 133200 | 3127940335 | 4335 | 4330 | 4335 | 4330 | 613 |
| 351 | 20230925 | 133100 | 3125285040 | 4335 | 4330 | 4335 | 4330 | 398 |
| 352 | 20230925 | 133000 | 3123559770 | 4335 | 4335 | 4335 | 4330 | 870 |
| 353 | 20230925 | 132900 | 3119789995 | 4330 | 4330 | 4335 | 4325 | 2177 |
| 354 | 20230925 | 132800 | 3110362060 | 4330 | 4325 | 4330 | 4325 | 287 |
| 355 | 20230925 | 132700 | 3109119860 | 4325 | 4325 | 4330 | 4325 | 348 |
| 356 | 20230925 | 132600 | 3107613820 | 4330 | 4330 | 4330 | 4325 | 1321 |
| 357 | 20230925 | 132500 | 3101899540 | 4330 | 4330 | 4330 | 4325 | 278 |
| 358 | 20230925 | 132400 | 3100696175 | 4330 | 4330 | 4330 | 4325 | 110 |
| 359 | 20230925 | 132300 | 3100219940 | 4330 | 4330 | 4330 | 4325 | 573 |
| 360 | 20230925 | 132200 | 3097739050 | 4330 | 4330 | 4330 | 4325 | 80 |
| 361 | 20230925 | 132100 | 3097393015 | 4330 | 4330 | 4330 | 4325 | 97 |
| 362 | 20230925 | 132000 | 3096973030 | 4330 | 4325 | 4330 | 4325 | 110 |
| 363 | 20230925 | 131900 | 3096496845 | 4325 | 4330 | 4330 | 4325 | 412 |
| 364 | 20230925 | 131800 | 3094713245 | 4330 | 4335 | 4335 | 4330 | 921 |
| 365 | 20230925 | 131700 | 3090725290 | 4330 | 4335 | 4335 | 4330 | 1923 |
| 366 | 20230925 | 131600 | 3082398665 | 4335 | 4330 | 4335 | 4330 | 1281 |
| 367 | 20230925 | 131500 | 3076850720 | 4335 | 4335 | 4335 | 4330 | 3860 |
| 368 | 20230925 | 131400 | 3060135635 | 4335 | 4335 | 4335 | 4330 | 21 |
| 369 | 20230925 | 131300 | 3060044645 | 4335 | 4335 | 4335 | 4330 | 2471 |
| 370 | 20230925 | 131200 | 3049336765 | 4335 | 4340 | 4340 | 4335 | 306 |
| 371 | 20230925 | 131100 | 3048010220 | 4335 | 4340 | 4340 | 4330 | 544 |
| 372 | 20230925 | 131000 | 3045652025 | 4335 | 4325 | 4335 | 4325 | 3522 |
| 373 | 20230925 | 130900 | 3030388880 | 4325 | 4320 | 4330 | 4310 | 8235 |
| 374 | 20230925 | 130800 | 2994792480 | 4315 | 4315 | 4320 | 4310 | 13200 |
| 375 | 20230925 | 130700 | 2937775195 | 4310 | 4315 | 4315 | 4310 | 451 |
| 376 | 20230925 | 130600 | 2935829335 | 4315 | 4315 | 4315 | 4310 | 28 |
| 377 | 20230925 | 130500 | 2935708630 | 4315 | 4310 | 4315 | 4310 | 348 |
| 378 | 20230925 | 130400 | 2934208030 | 4310 | 4310 | 4310 | 4305 | 480 |
| 379 | 20230925 | 130300 | 2932139265 | 4310 | 4305 | 4310 | 4305 | 222 |
| 380 | 20230925 | 130200 | 2931183520 | 4305 | 4310 | 4310 | 4305 | 378 |
| 381 | 20230925 | 130100 | 2929555380 | 4310 | 4315 | 4315 | 4310 | 7 |
| 382 | 20230925 | 130000 | 2929525205 | 4300 | 4315 | 4315 | 4300 | 4465 |
| 383 | 20230925 | 125900 | 2910311625 | 4315 | 4310 | 4315 | 4305 | 1050 |
| 384 | 20230925 | 125800 | 2905785310 | 4310 | 4310 | 4310 | 4310 | 108 |
| 385 | 20230925 | 125700 | 2905319830 | 4310 | 4310 | 4310 | 4305 | 157 |
| 386 | 20230925 | 125600 | 2904643200 | 4310 | 4305 | 4310 | 4305 | 837 |
| 387 | 20230925 | 125500 | 2901036655 | 4305 | 4295 | 4305 | 4295 | 8744 |
| 388 | 20230925 | 125400 | 2863432320 | 4295 | 4300 | 4300 | 4290 | 9255 |
| 389 | 20230925 | 125300 | 2823681945 | 4295 | 4295 | 4300 | 4295 | 6215 |
| 390 | 20230925 | 125200 | 2796988305 | 4295 | 4295 | 4295 | 4290 | 31 |
| 391 | 20230925 | 125100 | 2796855280 | 4295 | 4295 | 4295 | 4295 | 37 |
| 392 | 20230925 | 125000 | 2796696365 | 4295 | 4290 | 4295 | 4290 | 1514 |
| 393 | 20230925 | 124900 | 2790200765 | 4290 | 4295 | 4295 | 4290 | 145 |
| 394 | 20230925 | 124800 | 2789578075 | 4295 | 4295 | 4295 | 4290 | 477 |
| 395 | 20230925 | 124700 | 2787529585 | 4295 | 4290 | 4295 | 4290 | 148 |
| 396 | 20230925 | 124600 | 2786894300 | 4295 | 4300 | 4300 | 4290 | 6678 |
| 397 | 20230925 | 124500 | 2758210820 | 4295 | 4300 | 4300 | 4295 | 520 |
| 398 | 20230925 | 124400 | 2755977400 | 4300 | 4300 | 4300 | 4295 | 59 |
| 399 | 20230925 | 124300 | 2755723735 | 4300 | 4300 | 4300 | 4295 | 252 |
| 400 | 20230925 | 124200 | 2754640170 | 4300 | 4300 | 4300 | 4295 | 33 |
| 401 | 20230925 | 124100 | 2754498345 | 4300 | 4300 | 4300 | 4295 | 116 |
| 402 | 20230925 | 124000 | 2753999585 | 4300 | 4300 | 4300 | 4295 | 291 |
| 403 | 20230925 | 123900 | 2752748635 | 4295 | 4290 | 4295 | 4290 | 779 |
| 404 | 20230925 | 123800 | 2749402945 | 4290 | 4295 | 4295 | 4290 | 585 |
| 405 | 20230925 | 123700 | 2746891985 | 4290 | 4295 | 4295 | 4290 | 189 |
| 406 | 20230925 | 123600 | 2746080405 | 4295 | 4290 | 4295 | 4290 | 81 |
| 407 | 20230925 | 123500 | 2745732775 | 4290 | 4295 | 4295 | 4290 | 42 |
| 408 | 20230925 | 123400 | 2745552500 | 4295 | 4295 | 4295 | 4290 | 112 |
| 409 | 20230925 | 123300 | 2745071495 | 4295 | 4295 | 4295 | 4290 | 215 |
| 410 | 20230925 | 123200 | 2744149075 | 4290 | 4290 | 4290 | 4285 | 1502 |
| 411 | 20230925 | 123100 | 2737705615 | 4290 | 4290 | 4290 | 4290 | 9 |
| 412 | 20230925 | 123000 | 2737667005 | 4290 | 4295 | 4295 | 4290 | 1889 |
| 413 | 20230925 | 122900 | 2729562995 | 4290 | 4295 | 4295 | 4290 | 74 |
| 414 | 20230925 | 122800 | 2729245200 | 4295 | 4295 | 4295 | 4290 | 43 |
| 415 | 20230925 | 122700 | 2729060625 | 4295 | 4290 | 4295 | 4285 | 2588 |
| 416 | 20230925 | 122600 | 2717960330 | 4285 | 4290 | 4290 | 4285 | 42 |
| 417 | 20230925 | 122500 | 2717780315 | 4290 | 4290 | 4290 | 4285 | 776 |
| 418 | 20230925 | 122400 | 2714451395 | 4290 | 4295 | 4295 | 4285 | 3692 |
| 419 | 20230925 | 122300 | 2698612230 | 4295 | 4295 | 4295 | 4290 | 135 |
| 420 | 20230925 | 122200 | 2698032440 | 4295 | 4295 | 4295 | 4290 | 517 |
| 421 | 20230925 | 122100 | 2695811975 | 4290 | 4295 | 4295 | 4290 | 34 |
| 422 | 20230925 | 122000 | 2695666055 | 4295 | 4295 | 4295 | 4295 | 102 |
| 423 | 20230925 | 121900 | 2695227965 | 4295 | 4295 | 4295 | 4290 | 236 |
| 424 | 20230925 | 121800 | 2694214965 | 4295 | 4295 | 4295 | 4290 | 339 |
| 425 | 20230925 | 121700 | 2692759040 | 4295 | 4295 | 4295 | 4290 | 40 |
| 426 | 20230925 | 121600 | 2692587275 | 4295 | 4295 | 4295 | 4290 | 101 |
| 427 | 20230925 | 121500 | 2692153515 | 4295 | 4295 | 4295 | 4290 | 119 |
| 428 | 20230925 | 121400 | 2691642975 | 4295 | 4290 | 4295 | 4290 | 111 |
| 429 | 20230925 | 121300 | 2691166770 | 4295 | 4295 | 4295 | 4290 | 37 |
| 430 | 20230925 | 121200 | 2691007905 | 4295 | 4295 | 4295 | 4290 | 87 |
| 431 | 20230925 | 121100 | 2690634275 | 4295 | 4300 | 4300 | 4295 | 1739 |
| 432 | 20230925 | 121000 | 2683165240 | 4300 | 4300 | 4300 | 4295 | 13 |
| 433 | 20230925 | 120900 | 2683109375 | 4300 | 4300 | 4300 | 4300 | 111 |
| 434 | 20230925 | 120800 | 2682632075 | 4300 | 4300 | 4300 | 4295 | 156 |
| 435 | 20230925 | 120700 | 2681962015 | 4295 | 4300 | 4300 | 4295 | 168 |
| 436 | 20230925 | 120600 | 2681240055 | 4300 | 4300 | 4300 | 4295 | 127 |
| 437 | 20230925 | 120500 | 2680694055 | 4300 | 4295 | 4300 | 4295 | 82 |
| 438 | 20230925 | 120400 | 2680341765 | 4295 | 4300 | 4300 | 4295 | 123 |
| 439 | 20230925 | 120300 | 2679813445 | 4300 | 4300 | 4300 | 4295 | 1012 |
| 440 | 20230925 | 120200 | 2675466885 | 4300 | 4295 | 4300 | 4295 | 50 |
| 441 | 20230925 | 120100 | 2675252115 | 4300 | 4300 | 4300 | 4295 | 82 |
| 442 | 20230925 | 120000 | 2674899625 | 4300 | 4300 | 4300 | 4300 | 26 |
| 443 | 20230925 | 115900 | 2674787825 | 4295 | 4300 | 4300 | 4295 | 126 |
| 444 | 20230925 | 115800 | 2674246120 | 4300 | 4300 | 4300 | 4295 | 206 |
| 445 | 20230925 | 115700 | 2673360360 | 4300 | 4300 | 4300 | 4295 | 442 |
| 446 | 20230925 | 115600 | 2671459840 | 4305 | 4305 | 4310 | 4300 | 2047 |
| 447 | 20230925 | 115500 | 2662649500 | 4305 | 4300 | 4310 | 4300 | 404 |
| 448 | 20230925 | 115400 | 2660910260 | 4305 | 4305 | 4305 | 4300 | 161 |
| 449 | 20230925 | 115300 | 2660217265 | 4305 | 4300 | 4305 | 4300 | 344 |
| 450 | 20230925 | 115200 | 2658736350 | 4310 | 4310 | 4310 | 4310 | 2 |
| 451 | 20230925 | 115100 | 2658727730 | 4310 | 4300 | 4310 | 4300 | 503 |
| 452 | 20230925 | 115000 | 2656560985 | 4300 | 4305 | 4305 | 4300 | 124 |
| 453 | 20230925 | 114900 | 2656027700 | 4305 | 4305 | 4305 | 4300 | 16 |
| 454 | 20230925 | 114800 | 2655958835 | 4310 | 4300 | 4310 | 4300 | 390 |
| 455 | 20230925 | 114700 | 2654279390 | 4300 | 4300 | 4300 | 4295 | 383 |
| 456 | 20230925 | 114600 | 2652632630 | 4300 | 4300 | 4300 | 4300 | 302 |
| 457 | 20230925 | 114500 | 2651334030 | 4300 | 4300 | 4300 | 4295 | 481 |
| 458 | 20230925 | 114400 | 2649265765 | 4300 | 4290 | 4300 | 4290 | 538 |
| 459 | 20230925 | 114300 | 2646953040 | 4295 | 4295 | 4295 | 4290 | 454 |
| 460 | 20230925 | 114200 | 2645003145 | 4295 | 4290 | 4295 | 4290 | 251 |
| 461 | 20230925 | 114100 | 2643925215 | 4285 | 4290 | 4290 | 4285 | 1150 |
| 462 | 20230925 | 114000 | 2638991755 | 4290 | 4285 | 4290 | 4285 | 133 |
| 463 | 20230925 | 113900 | 2638421305 | 4290 | 4290 | 4290 | 4285 | 1127 |
| 464 | 20230925 | 113800 | 2633591475 | 4290 | 4285 | 4290 | 4280 | 497 |
| 465 | 20230925 | 113700 | 2631461860 | 4285 | 4285 | 4285 | 4280 | 750 |
| 466 | 20230925 | 113600 | 2628250135 | 4285 | 4280 | 4285 | 4275 | 2555 |
| 467 | 20230925 | 113500 | 2617311480 | 4280 | 4280 | 4280 | 4280 | 115 |
| 468 | 20230925 | 113400 | 2616819280 | 4275 | 4275 | 4280 | 4275 | 645 |
| 469 | 20230925 | 113300 | 2614058785 | 4275 | 4280 | 4280 | 4275 | 358 |
| 470 | 20230925 | 113200 | 2612527625 | 4275 | 4280 | 4280 | 4275 | 123 |
| 471 | 20230925 | 113100 | 2612001320 | 4280 | 4275 | 4280 | 4275 | 17 |
| 472 | 20230925 | 113000 | 2611928600 | 4280 | 4280 | 4280 | 4275 | 575 |
| 473 | 20230925 | 112900 | 2609467680 | 4275 | 4275 | 4285 | 4275 | 1328 |
| 474 | 20230925 | 112800 | 2603780070 | 4280 | 4285 | 4285 | 4280 | 5936 |
| 475 | 20230925 | 112700 | 2578373940 | 4285 | 4285 | 4285 | 4280 | 138 |
| 476 | 20230925 | 112600 | 2577783195 | 4290 | 4280 | 4290 | 4275 | 6824 |
| 477 | 20230925 | 112500 | 2548594930 | 4280 | 4280 | 4280 | 4275 | 985 |
| 478 | 20230925 | 112400 | 2544379575 | 4280 | 4280 | 4280 | 4275 | 462 |
| 479 | 20230925 | 112300 | 2542402715 | 4280 | 4285 | 4285 | 4280 | 913 |
| 480 | 20230925 | 112200 | 2538495060 | 4285 | 4285 | 4285 | 4285 | 1786 |
| 481 | 20230925 | 112100 | 2530842050 | 4290 | 4285 | 4290 | 4285 | 216 |
| 482 | 20230925 | 112000 | 2529915415 | 4285 | 4280 | 4285 | 4280 | 8173 |
| 483 | 20230925 | 111900 | 2494904310 | 4280 | 4280 | 4290 | 4280 | 2304 |
| 484 | 20230925 | 111800 | 2485042355 | 4285 | 4280 | 4285 | 4275 | 13480 |
| 485 | 20230925 | 111700 | 2427363435 | 4275 | 4275 | 4280 | 4275 | 2662 |
| 486 | 20230925 | 111600 | 2415983300 | 4280 | 4280 | 4280 | 4275 | 260 |
| 487 | 20230925 | 111500 | 2414871220 | 4275 | 4280 | 4280 | 4275 | 1069 |
| 488 | 20230925 | 111400 | 2410296215 | 4280 | 4275 | 4280 | 4275 | 362 |
| 489 | 20230925 | 111300 | 2408748025 | 4275 | 4275 | 4275 | 4275 | 28 |
| 490 | 20230925 | 111200 | 2408628325 | 4275 | 4280 | 4280 | 4275 | 178 |
| 491 | 20230925 | 111100 | 2407866870 | 4275 | 4280 | 4280 | 4275 | 3139 |
| 492 | 20230925 | 111000 | 2394434945 | 4275 | 4280 | 4280 | 4275 | 30 |
| 493 | 20230925 | 110900 | 2394306630 | 4280 | 4280 | 4280 | 4275 | 1383 |
| 494 | 20230925 | 110800 | 2388388145 | 4280 | 4280 | 4280 | 4275 | 311 |
| 495 | 20230925 | 110700 | 2387057115 | 4275 | 4280 | 4280 | 4275 | 194 |
| 496 | 20230925 | 110600 | 2386226960 | 4280 | 4285 | 4285 | 4270 | 13782 |
| 497 | 20230925 | 110500 | 2327314630 | 4285 | 4285 | 4290 | 4285 | 300 |
| 498 | 20230925 | 110400 | 2326029080 | 4280 | 4280 | 4285 | 4280 | 275 |
| 499 | 20230925 | 110300 | 2324850845 | 4285 | 4280 | 4285 | 4280 | 18030 |
| 500 | 20230925 | 110200 | 2247674750 | 4275 | 4280 | 4280 | 4275 | 29 |
| 501 | 20230925 | 110100 | 2247550750 | 4280 | 4275 | 4280 | 4275 | 990 |
| 502 | 20230925 | 110000 | 2243317850 | 4275 | 4285 | 4285 | 4275 | 15361 |
| 503 | 20230925 | 105900 | 2177551530 | 4285 | 4285 | 4290 | 4285 | 1204 |
| 504 | 20230925 | 105800 | 2172392365 | 4285 | 4285 | 4285 | 4285 | 35 |
| 505 | 20230925 | 105700 | 2172242390 | 4285 | 4285 | 4285 | 4285 | 6 |
| 506 | 20230925 | 105600 | 2172216680 | 4285 | 4290 | 4295 | 4285 | 1379 |
| 507 | 20230925 | 105500 | 2166300820 | 4295 | 4290 | 4295 | 4290 | 365 |
| 508 | 20230925 | 105400 | 2164734820 | 4295 | 4295 | 4295 | 4290 | 1735 |
| 509 | 20230925 | 105300 | 2157283220 | 4295 | 4305 | 4305 | 4295 | 6094 |
| 510 | 20230925 | 105200 | 2131068860 | 4305 | 4310 | 4310 | 4305 | 246 |
| 511 | 20230925 | 105100 | 2130009330 | 4305 | 4310 | 4310 | 4305 | 25 |
| 512 | 20230925 | 105000 | 2129901695 | 4310 | 4310 | 4310 | 4310 | 1407 |
| 513 | 20230925 | 104900 | 2123837525 | 4310 | 4320 | 4320 | 4310 | 4153 |
| 514 | 20230925 | 104800 | 2105902420 | 4320 | 4320 | 4320 | 4320 | 17 |
| 515 | 20230925 | 104700 | 2105828980 | 4330 | 4330 | 4330 | 4330 | 107 |
| 516 | 20230925 | 104600 | 2105365670 | 4325 | 4330 | 4330 | 4325 | 1970 |
| 517 | 20230925 | 104500 | 2096845250 | 4325 | 4325 | 4325 | 4325 | 531 |
| 518 | 20230925 | 104400 | 2094548675 | 4325 | 4325 | 4325 | 4320 | 1348 |
| 519 | 20230925 | 104300 | 2088720245 | 4320 | 4320 | 4320 | 4320 | 542 |
| 520 | 20230925 | 104200 | 2086378805 | 4325 | 4325 | 4325 | 4320 | 90 |
| 521 | 20230925 | 104100 | 2085989765 | 4325 | 4325 | 4325 | 4325 | 138 |
| 522 | 20230925 | 104000 | 2085392915 | 4325 | 4305 | 4325 | 4305 | 2028 |
| 523 | 20230925 | 103900 | 2076639245 | 4305 | 4305 | 4305 | 4305 | 319 |
| 524 | 20230925 | 103800 | 2075265950 | 4305 | 4310 | 4310 | 4305 | 274 |
| 525 | 20230925 | 103700 | 2074085630 | 4310 | 4310 | 4315 | 4310 | 1750 |
| 526 | 20230925 | 103600 | 2066543120 | 4305 | 4310 | 4310 | 4305 | 854 |
| 527 | 20230925 | 103500 | 2062862740 | 4305 | 4305 | 4310 | 4305 | 1240 |
| 528 | 20230925 | 103400 | 2057523860 | 4305 | 4315 | 4315 | 4305 | 52 |
| 529 | 20230925 | 103300 | 2057299980 | 4315 | 4305 | 4315 | 4305 | 51 |
| 530 | 20230925 | 103200 | 2057080110 | 4315 | 4315 | 4315 | 4310 | 5252 |
| 531 | 20230925 | 103100 | 2034440525 | 4315 | 4310 | 4320 | 4295 | 13177 |
| 532 | 20230925 | 103000 | 1977789230 | 4285 | 4320 | 4325 | 4285 | 10451 |
| 533 | 20230925 | 102900 | 1932873460 | 4315 | 4315 | 4320 | 4315 | 169 |
| 534 | 20230925 | 102800 | 1932143520 | 4320 | 4320 | 4325 | 4315 | 4318 |
| 535 | 20230925 | 102700 | 1913489775 | 4320 | 4340 | 4350 | 4315 | 12619 |
| 536 | 20230925 | 102600 | 1858839770 | 4340 | 4325 | 4370 | 4325 | 15315 |
| 537 | 20230925 | 102500 | 1792414290 | 4320 | 4310 | 4320 | 4310 | 4857 |
| 538 | 20230925 | 102400 | 1771439055 | 4305 | 4310 | 4310 | 4305 | 90 |
| 539 | 20230925 | 102300 | 1771051600 | 4315 | 4315 | 4315 | 4305 | 28 |
| 540 | 20230925 | 102200 | 1770930940 | 4320 | 4305 | 4320 | 4300 | 7353 |
| 541 | 20230925 | 102100 | 1739190560 | 4305 | 4305 | 4305 | 4305 | 1015 |
| 542 | 20230925 | 102000 | 1734820985 | 4305 | 4300 | 4305 | 4300 | 1030 |
| 543 | 20230925 | 101900 | 1730386980 | 4305 | 4305 | 4305 | 4300 | 965 |
| 544 | 20230925 | 101800 | 1726234690 | 4305 | 4300 | 4305 | 4300 | 387 |
| 545 | 20230925 | 101700 | 1724570570 | 4300 | 4305 | 4305 | 4290 | 10352 |
| 546 | 20230925 | 101600 | 1680020015 | 4305 | 4305 | 4310 | 4305 | 3165 |
| 547 | 20230925 | 101500 | 1666394655 | 4305 | 4305 | 4305 | 4305 | 5241 |
| 548 | 20230925 | 101400 | 1643832150 | 4305 | 4295 | 4310 | 4290 | 2288 |
| 549 | 20230925 | 101300 | 1633992465 | 4295 | 4300 | 4300 | 4295 | 627 |
| 550 | 20230925 | 101200 | 1631299035 | 4300 | 4320 | 4320 | 4280 | 5735 |
| 551 | 20230925 | 101100 | 1606720570 | 4325 | 4295 | 4330 | 4295 | 18325 |
| 552 | 20230925 | 101000 | 1527579465 | 4295 | 4295 | 4295 | 4290 | 247 |
| 553 | 20230925 | 100900 | 1526519515 | 4295 | 4285 | 4295 | 4285 | 1977 |
| 554 | 20230925 | 100800 | 1518043080 | 4285 | 4285 | 4290 | 4285 | 846 |
| 555 | 20230925 | 100700 | 1514416420 | 4285 | 4285 | 4285 | 4285 | 564 |
| 556 | 20230925 | 100600 | 1511999680 | 4285 | 4290 | 4290 | 4285 | 878 |
| 557 | 20230925 | 100500 | 1508237445 | 4290 | 4290 | 4290 | 4290 | 678 |
| 558 | 20230925 | 100400 | 1505328825 | 4290 | 4285 | 4290 | 4285 | 757 |
| 559 | 20230925 | 100300 | 1502084080 | 4285 | 4290 | 4290 | 4285 | 373 |
| 560 | 20230925 | 100200 | 1500484950 | 4290 | 4290 | 4300 | 4290 | 2134 |
| 561 | 20230925 | 100100 | 1491319155 | 4290 | 4280 | 4290 | 4280 | 812 |
| 562 | 20230925 | 100000 | 1487839900 | 4285 | 4280 | 4285 | 4280 | 968 |
| 563 | 20230925 | 095900 | 1483696465 | 4280 | 4280 | 4280 | 4275 | 499 |
| 564 | 20230925 | 095800 | 1481562605 | 4280 | 4280 | 4280 | 4270 | 1972 |
| 565 | 20230925 | 095700 | 1473126745 | 4280 | 4280 | 4280 | 4275 | 6041 |
| 566 | 20230925 | 095600 | 1447294300 | 4275 | 4285 | 4285 | 4275 | 3702 |
| 567 | 20230925 | 095500 | 1431460005 | 4285 | 4290 | 4290 | 4280 | 2759 |
| 568 | 20230925 | 095400 | 1419637600 | 4285 | 4285 | 4290 | 4285 | 426 |
| 569 | 20230925 | 095300 | 1417811175 | 4285 | 4280 | 4290 | 4275 | 5903 |
| 570 | 20230925 | 095200 | 1392520625 | 4280 | 4280 | 4280 | 4275 | 630 |
| 571 | 20230925 | 095100 | 1389825120 | 4280 | 4280 | 4280 | 4275 | 3021 |
| 572 | 20230925 | 095000 | 1376906110 | 4275 | 4280 | 4280 | 4275 | 2026 |
| 573 | 20230925 | 094900 | 1368241415 | 4280 | 4280 | 4285 | 4280 | 2854 |
| 574 | 20230925 | 094800 | 1356026290 | 4280 | 4270 | 4280 | 4260 | 11939 |
| 575 | 20230925 | 094700 | 1305046640 | 4270 | 4275 | 4275 | 4270 | 418 |
| 576 | 20230925 | 094600 | 1303260555 | 4275 | 4275 | 4275 | 4270 | 2111 |
| 577 | 20230925 | 094500 | 1294240030 | 4270 | 4275 | 4275 | 4270 | 4131 |
| 578 | 20230925 | 094400 | 1276597660 | 4275 | 4280 | 4280 | 4275 | 1731 |
| 579 | 20230925 | 094300 | 1269196545 | 4275 | 4275 | 4280 | 4275 | 2699 |
| 580 | 20230925 | 094200 | 1257644940 | 4275 | 4275 | 4280 | 4270 | 1119 |
| 581 | 20230925 | 094100 | 1252861880 | 4280 | 4280 | 4285 | 4270 | 25049 |
| 582 | 20230925 | 094000 | 1145707570 | 4280 | 4285 | 4290 | 4280 | 8210 |
| 583 | 20230925 | 093900 | 1110521790 | 4290 | 4290 | 4295 | 4290 | 18310 |
| 584 | 20230925 | 093800 | 1031951790 | 4295 | 4300 | 4300 | 4290 | 2127 |
| 585 | 20230925 | 093700 | 1022819650 | 4295 | 4295 | 4295 | 4290 | 5014 |
| 586 | 20230925 | 093600 | 1001284815 | 4300 | 4295 | 4305 | 4295 | 4330 |
| 587 | 20230925 | 093500 | 982666275 | 4295 | 4295 | 4295 | 4290 | 1464 |
| 588 | 20230925 | 093400 | 976379090 | 4295 | 4295 | 4295 | 4290 | 455 |
| 589 | 20230925 | 093300 | 974426795 | 4295 | 4295 | 4295 | 4290 | 5138 |
| 590 | 20230925 | 093200 | 952382160 | 4295 | 4300 | 4300 | 4295 | 4657 |
| 591 | 20230925 | 093100 | 932365305 | 4300 | 4300 | 4300 | 4295 | 850 |
| 592 | 20230925 | 093000 | 928711415 | 4300 | 4305 | 4310 | 4295 | 10156 |
| 593 | 20230925 | 092900 | 885039670 | 4305 | 4310 | 4310 | 4300 | 10032 |
| 594 | 20230925 | 092800 | 841851520 | 4305 | 4305 | 4310 | 4305 | 112 |
| 595 | 20230925 | 092700 | 841369305 | 4310 | 4305 | 4310 | 4305 | 462 |
| 596 | 20230925 | 092600 | 839378365 | 4310 | 4305 | 4310 | 4300 | 9057 |
| 597 | 20230925 | 092500 | 800383455 | 4305 | 4305 | 4305 | 4305 | 130 |
| 598 | 20230925 | 092400 | 799823805 | 4305 | 4310 | 4315 | 4305 | 1489 |
| 599 | 20230925 | 092300 | 793409450 | 4305 | 4310 | 4310 | 4300 | 20047 |
| 600 | 20230925 | 092200 | 707082355 | 4315 | 4310 | 4315 | 4310 | 4776 |
| 601 | 20230925 | 092100 | 686484445 | 4310 | 4285 | 4310 | 4285 | 10665 |
| 602 | 20230925 | 092000 | 640653575 | 4285 | 4285 | 4290 | 4285 | 6325 |
| 603 | 20230925 | 091900 | 613550085 | 4285 | 4295 | 4295 | 4285 | 4835 |
| 604 | 20230925 | 091800 | 592790370 | 4290 | 4290 | 4300 | 4290 | 5266 |
| 605 | 20230925 | 091700 | 570188955 | 4290 | 4295 | 4295 | 4290 | 3364 |
| 606 | 20230925 | 091600 | 555745480 | 4295 | 4295 | 4300 | 4295 | 478 |
| 607 | 20230925 | 091500 | 553691925 | 4300 | 4300 | 4300 | 4295 | 5820 |
| 608 | 20230925 | 091400 | 528678520 | 4300 | 4300 | 4325 | 4295 | 7017 |
| 609 | 20230925 | 091300 | 498477505 | 4305 | 4305 | 4315 | 4300 | 10661 |
| 610 | 20230925 | 091200 | 452629470 | 4305 | 4310 | 4310 | 4300 | 2682 |
| 611 | 20230925 | 091100 | 441084910 | 4310 | 4315 | 4330 | 4310 | 13598 |
| 612 | 20230925 | 091000 | 382270380 | 4315 | 4305 | 4315 | 4300 | 2027 |
| 613 | 20230925 | 090900 | 373542160 | 4300 | 4300 | 4305 | 4295 | 2135 |
| 614 | 20230925 | 090800 | 364361645 | 4300 | 4300 | 4305 | 4300 | 7930 |
| 615 | 20230925 | 090700 | 330245505 | 4310 | 4315 | 4320 | 4300 | 17053 |
| 616 | 20230925 | 090600 | 256756300 | 4315 | 4305 | 4315 | 4305 | 1167 |
| 617 | 20230925 | 090500 | 251727790 | 4310 | 4325 | 4330 | 4310 | 8914 |
| 618 | 20230925 | 090400 | 213246455 | 4330 | 4325 | 4330 | 4325 | 2969 |
| 619 | 20230925 | 090300 | 200395995 | 4320 | 4325 | 4325 | 4320 | 879 |
| 620 | 20230925 | 090200 | 196597780 | 4325 | 4305 | 4330 | 4305 | 8339 |
| 621 | 20230925 | 090100 | 160611530 | 4305 | 4315 | 4315 | 4295 | 3715 |
| 622 | 20230925 | 090000 | 144611750 | 4315 | 4300 | 4315 | 4280 | 31554 |