31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 3 | 20230926 | 191800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230926 | 191700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230926 | 191600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230926 | 191500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230926 | 191400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230926 | 191300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230926 | 191200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230926 | 191100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230926 | 191000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230926 | 190900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230926 | 190800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230926 | 190700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230926 | 190600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230926 | 190500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230926 | 190400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230926 | 190300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230926 | 190200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230926 | 190100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230926 | 190000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230926 | 185900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230926 | 185800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230926 | 185700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230926 | 185600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230926 | 185500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230926 | 185400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230926 | 185300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230926 | 185200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230926 | 185100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230926 | 185000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230926 | 184900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 33 | 20230926 | 184800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230926 | 184700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230926 | 184600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230926 | 184500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230926 | 184400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230926 | 184300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230926 | 184200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230926 | 184100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230926 | 184000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230926 | 183900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230926 | 183800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230926 | 183700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230926 | 183600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230926 | 183500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230926 | 183400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230926 | 183300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230926 | 183200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230926 | 183100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230926 | 183000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230926 | 182900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230926 | 182800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230926 | 182700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230926 | 182600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230926 | 182500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230926 | 182400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230926 | 182300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230926 | 182200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230926 | 182100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230926 | 182000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230926 | 181900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 63 | 20230926 | 181800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230926 | 181700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230926 | 181600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230926 | 181500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230926 | 181400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230926 | 181300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230926 | 181200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230926 | 181100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230926 | 181000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230926 | 180900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230926 | 180800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230926 | 180700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230926 | 180600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230926 | 180500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230926 | 180400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230926 | 180300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230926 | 180200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230926 | 180100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230926 | 180000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230926 | 175900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230926 | 175800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230926 | 175700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230926 | 175600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230926 | 175500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230926 | 175400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230926 | 175300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230926 | 175200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230926 | 175100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230926 | 175000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230926 | 174900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 93 | 20230926 | 174800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230926 | 174700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230926 | 174600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230926 | 174500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230926 | 174400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230926 | 174300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230926 | 174200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230926 | 174100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230926 | 174000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230926 | 173900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230926 | 173800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230926 | 173700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230926 | 173600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230926 | 173500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230926 | 173400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230926 | 173300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230926 | 173200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230926 | 173100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230926 | 173000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230926 | 172900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230926 | 172800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230926 | 172700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230926 | 172600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230926 | 172500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230926 | 172400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230926 | 172300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230926 | 172200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230926 | 172100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230926 | 172000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230926 | 171900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 123 | 20230926 | 171800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230926 | 171700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230926 | 171600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230926 | 171500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230926 | 171400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230926 | 171300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230926 | 171200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230926 | 171100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230926 | 171000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230926 | 170900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230926 | 170800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230926 | 170700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230926 | 170600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230926 | 170500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230926 | 170400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230926 | 170300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230926 | 170200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230926 | 170100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230926 | 170000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230926 | 165900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230926 | 165800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230926 | 165700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230926 | 165600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230926 | 165500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230926 | 165400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230926 | 165300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230926 | 165200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230926 | 165100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230926 | 165000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230926 | 164900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 153 | 20230926 | 164800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230926 | 164700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230926 | 164600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230926 | 164500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230926 | 164400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230926 | 164300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230926 | 164200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230926 | 164100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230926 | 164000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230926 | 163900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230926 | 163800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230926 | 163700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230926 | 163600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230926 | 163500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230926 | 163400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230926 | 163300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230926 | 163200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230926 | 163100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230926 | 163000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230926 | 162900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230926 | 162800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230926 | 162700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230926 | 162600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230926 | 162500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230926 | 162400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230926 | 162300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230926 | 162200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230926 | 162100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230926 | 162000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230926 | 161900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 183 | 20230926 | 161800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230926 | 161700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230926 | 161600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230926 | 161500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230926 | 161400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230926 | 161300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230926 | 161200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230926 | 161100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230926 | 161000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230926 | 160900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230926 | 160800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230926 | 160700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230926 | 160600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230926 | 160500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230926 | 160400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230926 | 160300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230926 | 160200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230926 | 160100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230926 | 160000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230926 | 155900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230926 | 155800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230926 | 155700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230926 | 155600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230926 | 155500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230926 | 155400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230926 | 155300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230926 | 155200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230926 | 155100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230926 | 155000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230926 | 154900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 213 | 20230926 | 154800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230926 | 154700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230926 | 154600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230926 | 154500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230926 | 154400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230926 | 154300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230926 | 154200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230926 | 154100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230926 | 154000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230926 | 153900 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230926 | 153800 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230926 | 153700 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230926 | 153600 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230926 | 153500 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230926 | 153400 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230926 | 153300 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230926 | 153200 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230926 | 153100 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230926 | 153000 | 8123471200 | 4150 | 4150 | 4150 | 4150 | 71948 |
| 232 | 20230926 | 152900 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230926 | 152800 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230926 | 152700 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230926 | 152600 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230926 | 152500 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230926 | 152400 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230926 | 152300 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230926 | 152200 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230926 | 152100 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230926 | 152000 | 7824887000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230926 | 151900 | 7824887000 | 4145 | 4140 | 4150 | 4140 | 4893 |
| 243 | 20230926 | 151800 | 7804606965 | 4140 | 4140 | 4140 | 4135 | 3596 |
| 244 | 20230926 | 151700 | 7789719530 | 4140 | 4130 | 4140 | 4130 | 4449 |
| 245 | 20230926 | 151600 | 7771323225 | 4135 | 4135 | 4135 | 4130 | 4756 |
| 246 | 20230926 | 151500 | 7751669680 | 4135 | 4135 | 4135 | 4130 | 10268 |
| 247 | 20230926 | 151400 | 7709250025 | 4135 | 4130 | 4135 | 4130 | 14953 |
| 248 | 20230926 | 151300 | 7647441850 | 4135 | 4135 | 4140 | 4135 | 1159 |
| 249 | 20230926 | 151200 | 7642649380 | 4135 | 4135 | 4135 | 4130 | 3478 |
| 250 | 20230926 | 151100 | 7628267865 | 4135 | 4130 | 4135 | 4130 | 5564 |
| 251 | 20230926 | 151000 | 7605261075 | 4135 | 4130 | 4135 | 4130 | 1812 |
| 252 | 20230926 | 150900 | 7597776850 | 4135 | 4135 | 4135 | 4130 | 1693 |
| 253 | 20230926 | 150800 | 7590784070 | 4135 | 4135 | 4135 | 4130 | 20493 |
| 254 | 20230926 | 150700 | 7506095780 | 4135 | 4135 | 4135 | 4130 | 133 |
| 255 | 20230926 | 150600 | 7505546055 | 4135 | 4130 | 4135 | 4130 | 4549 |
| 256 | 20230926 | 150500 | 7486757950 | 4135 | 4135 | 4135 | 4130 | 3057 |
| 257 | 20230926 | 150400 | 7474121600 | 4140 | 4135 | 4140 | 4135 | 8793 |
| 258 | 20230926 | 150300 | 7437758680 | 4140 | 4140 | 4140 | 4140 | 1311 |
| 259 | 20230926 | 150200 | 7432331140 | 4140 | 4135 | 4140 | 4135 | 657 |
| 260 | 20230926 | 150100 | 7429612255 | 4140 | 4140 | 4140 | 4140 | 301 |
| 261 | 20230926 | 150000 | 7428366115 | 4140 | 4140 | 4140 | 4135 | 4391 |
| 262 | 20230926 | 145900 | 7410187395 | 4135 | 4130 | 4140 | 4130 | 864 |
| 263 | 20230926 | 145800 | 7406614325 | 4135 | 4135 | 4135 | 4130 | 978 |
| 264 | 20230926 | 145700 | 7402571520 | 4135 | 4135 | 4135 | 4135 | 3266 |
| 265 | 20230926 | 145600 | 7389066610 | 4135 | 4135 | 4135 | 4130 | 3175 |
| 266 | 20230926 | 145500 | 7375938325 | 4130 | 4135 | 4135 | 4130 | 1624 |
| 267 | 20230926 | 145400 | 7369226015 | 4130 | 4135 | 4135 | 4130 | 4619 |
| 268 | 20230926 | 145300 | 7350129595 | 4130 | 4135 | 4135 | 4130 | 1191 |
| 269 | 20230926 | 145200 | 7345208140 | 4130 | 4135 | 4135 | 4130 | 1274 |
| 270 | 20230926 | 145100 | 7339946370 | 4135 | 4130 | 4135 | 4130 | 1699 |
| 271 | 20230926 | 145000 | 7332926330 | 4135 | 4135 | 4135 | 4130 | 9454 |
| 272 | 20230926 | 144900 | 7293880025 | 4135 | 4135 | 4135 | 4130 | 4967 |
| 273 | 20230926 | 144800 | 7273347700 | 4135 | 4145 | 4145 | 4135 | 12872 |
| 274 | 20230926 | 144700 | 7220063845 | 4145 | 4145 | 4145 | 4140 | 210 |
| 275 | 20230926 | 144600 | 7219194385 | 4140 | 4150 | 4150 | 4140 | 1009 |
| 276 | 20230926 | 144500 | 7215012505 | 4140 | 4145 | 4145 | 4140 | 11496 |
| 277 | 20230926 | 144400 | 7167363675 | 4145 | 4145 | 4150 | 4140 | 2018 |
| 278 | 20230926 | 144300 | 7158996740 | 4145 | 4145 | 4145 | 4145 | 444 |
| 279 | 20230926 | 144200 | 7157156360 | 4145 | 4145 | 4145 | 4140 | 3355 |
| 280 | 20230926 | 144100 | 7143250235 | 4140 | 4140 | 4140 | 4135 | 1390 |
| 281 | 20230926 | 144000 | 7137498135 | 4140 | 4140 | 4140 | 4140 | 1616 |
| 282 | 20230926 | 143900 | 7130807895 | 4140 | 4140 | 4140 | 4135 | 2022 |
| 283 | 20230926 | 143800 | 7122438190 | 4135 | 4135 | 4140 | 4135 | 809 |
| 284 | 20230926 | 143700 | 7119091430 | 4135 | 4135 | 4140 | 4135 | 404 |
| 285 | 20230926 | 143600 | 7117420225 | 4135 | 4135 | 4140 | 4130 | 5226 |
| 286 | 20230926 | 143500 | 7095810645 | 4135 | 4140 | 4140 | 4135 | 3262 |
| 287 | 20230926 | 143400 | 7082321260 | 4135 | 4135 | 4140 | 4135 | 1264 |
| 288 | 20230926 | 143300 | 7077093950 | 4135 | 4135 | 4140 | 4135 | 1644 |
| 289 | 20230926 | 143200 | 7070294780 | 4135 | 4140 | 4140 | 4135 | 1064 |
| 290 | 20230926 | 143100 | 7065890605 | 4135 | 4135 | 4140 | 4135 | 2852 |
| 291 | 20230926 | 143000 | 7054085325 | 4145 | 4140 | 4145 | 4135 | 405 |
| 292 | 20230926 | 142900 | 7052408400 | 4140 | 4140 | 4140 | 4135 | 641 |
| 293 | 20230926 | 142800 | 7049755095 | 4140 | 4135 | 4145 | 4135 | 10135 |
| 294 | 20230926 | 142700 | 7007796630 | 4135 | 4130 | 4140 | 4130 | 2408 |
| 295 | 20230926 | 142600 | 6997837760 | 4135 | 4130 | 4135 | 4125 | 2267 |
| 296 | 20230926 | 142500 | 6988475310 | 4125 | 4130 | 4130 | 4125 | 6448 |
| 297 | 20230926 | 142400 | 6961867525 | 4135 | 4130 | 4135 | 4130 | 377 |
| 298 | 20230926 | 142300 | 6960309950 | 4135 | 4130 | 4135 | 4130 | 5796 |
| 299 | 20230926 | 142200 | 6936369730 | 4135 | 4140 | 4140 | 4130 | 1238 |
| 300 | 20230926 | 142100 | 6931251840 | 4140 | 4130 | 4140 | 4130 | 3155 |
| 301 | 20230926 | 142000 | 6918205440 | 4135 | 4135 | 4135 | 4130 | 15600 |
| 302 | 20230926 | 141900 | 6853776615 | 4135 | 4140 | 4140 | 4130 | 3200 |
| 303 | 20230926 | 141800 | 6840543725 | 4135 | 4140 | 4140 | 4135 | 1561 |
| 304 | 20230926 | 141700 | 6834087230 | 4140 | 4140 | 4140 | 4135 | 206 |
| 305 | 20230926 | 141600 | 6833234490 | 4135 | 4140 | 4140 | 4135 | 316 |
| 306 | 20230926 | 141500 | 6831926595 | 4140 | 4145 | 4145 | 4140 | 1759 |
| 307 | 20230926 | 141400 | 6824644275 | 4145 | 4135 | 4145 | 4135 | 1721 |
| 308 | 20230926 | 141300 | 6817523660 | 4140 | 4140 | 4140 | 4135 | 1067 |
| 309 | 20230926 | 141200 | 6813106625 | 4135 | 4135 | 4135 | 4135 | 1164 |
| 310 | 20230926 | 141100 | 6808293485 | 4135 | 4130 | 4135 | 4130 | 1445 |
| 311 | 20230926 | 141000 | 6802318415 | 4130 | 4130 | 4135 | 4130 | 1516 |
| 312 | 20230926 | 140900 | 6796051520 | 4130 | 4130 | 4135 | 4130 | 735 |
| 313 | 20230926 | 140800 | 6793015690 | 4135 | 4130 | 4135 | 4130 | 1318 |
| 314 | 20230926 | 140700 | 6787566365 | 4130 | 4135 | 4135 | 4125 | 3924 |
| 315 | 20230926 | 140600 | 6771358310 | 4130 | 4130 | 4135 | 4130 | 324 |
| 316 | 20230926 | 140500 | 6770020125 | 4130 | 4130 | 4135 | 4130 | 980 |
| 317 | 20230926 | 140400 | 6765971840 | 4135 | 4135 | 4135 | 4130 | 467 |
| 318 | 20230926 | 140300 | 6764041805 | 4135 | 4135 | 4135 | 4135 | 454 |
| 319 | 20230926 | 140200 | 6762164515 | 4135 | 4125 | 4135 | 4125 | 2059 |
| 320 | 20230926 | 140100 | 6753652775 | 4125 | 4125 | 4130 | 4125 | 971 |
| 321 | 20230926 | 140000 | 6749646835 | 4125 | 4125 | 4125 | 4120 | 2892 |
| 322 | 20230926 | 135900 | 6737722075 | 4125 | 4125 | 4125 | 4120 | 4461 |
| 323 | 20230926 | 135800 | 6719335225 | 4125 | 4125 | 4125 | 4120 | 2681 |
| 324 | 20230926 | 135700 | 6708277900 | 4125 | 4125 | 4125 | 4120 | 1127 |
| 325 | 20230926 | 135600 | 6703630480 | 4125 | 4125 | 4125 | 4120 | 2019 |
| 326 | 20230926 | 135500 | 6695302950 | 4120 | 4125 | 4125 | 4120 | 2141 |
| 327 | 20230926 | 135400 | 6686474520 | 4125 | 4125 | 4125 | 4125 | 3520 |
| 328 | 20230926 | 135300 | 6671954520 | 4125 | 4125 | 4130 | 4125 | 1009 |
| 329 | 20230926 | 135200 | 6667791730 | 4125 | 4130 | 4130 | 4125 | 6174 |
| 330 | 20230926 | 135100 | 6642321710 | 4130 | 4130 | 4130 | 4125 | 10360 |
| 331 | 20230926 | 135000 | 6599534915 | 4135 | 4135 | 4135 | 4130 | 3749 |
| 332 | 20230926 | 134900 | 6584045815 | 4130 | 4130 | 4135 | 4130 | 2512 |
| 333 | 20230926 | 134800 | 6573663785 | 4135 | 4135 | 4135 | 4130 | 616 |
| 334 | 20230926 | 134700 | 6571117685 | 4135 | 4130 | 4135 | 4130 | 1763 |
| 335 | 20230926 | 134600 | 6563835020 | 4130 | 4130 | 4135 | 4130 | 16273 |
| 336 | 20230926 | 134500 | 6496625850 | 4130 | 4130 | 4135 | 4130 | 778 |
| 337 | 20230926 | 134400 | 6493410525 | 4135 | 4135 | 4140 | 4135 | 6091 |
| 338 | 20230926 | 134300 | 6468221915 | 4135 | 4135 | 4135 | 4130 | 1710 |
| 339 | 20230926 | 134200 | 6461151650 | 4135 | 4135 | 4135 | 4135 | 1597 |
| 340 | 20230926 | 134100 | 6454548055 | 4140 | 4140 | 4140 | 4135 | 10077 |
| 341 | 20230926 | 134000 | 6412859675 | 4140 | 4135 | 4140 | 4135 | 4315 |
| 342 | 20230926 | 133900 | 6395013585 | 4135 | 4135 | 4135 | 4130 | 9798 |
| 343 | 20230926 | 133800 | 6354501670 | 4135 | 4135 | 4140 | 4130 | 497 |
| 344 | 20230926 | 133700 | 6352446865 | 4135 | 4135 | 4140 | 4130 | 5804 |
| 345 | 20230926 | 133600 | 6328453155 | 4135 | 4135 | 4135 | 4130 | 2359 |
| 346 | 20230926 | 133500 | 6318708695 | 4135 | 4135 | 4135 | 4130 | 2548 |
| 347 | 20230926 | 133400 | 6308173850 | 4135 | 4135 | 4140 | 4135 | 3093 |
| 348 | 20230926 | 133300 | 6295382090 | 4140 | 4135 | 4140 | 4135 | 2054 |
| 349 | 20230926 | 133200 | 6286888550 | 4135 | 4135 | 4140 | 4135 | 2771 |
| 350 | 20230926 | 133100 | 6275428415 | 4130 | 4130 | 4135 | 4130 | 3880 |
| 351 | 20230926 | 133000 | 6259397275 | 4130 | 4130 | 4135 | 4130 | 617 |
| 352 | 20230926 | 132900 | 6256848945 | 4130 | 4140 | 4140 | 4130 | 3474 |
| 353 | 20230926 | 132800 | 6242485550 | 4140 | 4140 | 4140 | 4135 | 7483 |
| 354 | 20230926 | 132700 | 6211535755 | 4135 | 4130 | 4140 | 4130 | 3091 |
| 355 | 20230926 | 132600 | 6198748625 | 4130 | 4130 | 4130 | 4125 | 2615 |
| 356 | 20230926 | 132500 | 6187951610 | 4125 | 4130 | 4135 | 4125 | 4953 |
| 357 | 20230926 | 132400 | 6167509470 | 4130 | 4125 | 4130 | 4125 | 5468 |
| 358 | 20230926 | 132300 | 6144940720 | 4130 | 4130 | 4135 | 4125 | 5967 |
| 359 | 20230926 | 132200 | 6120302570 | 4130 | 4125 | 4130 | 4120 | 10041 |
| 360 | 20230926 | 132100 | 6078905005 | 4125 | 4125 | 4130 | 4120 | 8361 |
| 361 | 20230926 | 132000 | 6044410380 | 4130 | 4135 | 4140 | 4130 | 13938 |
| 362 | 20230926 | 131900 | 5986815555 | 4140 | 4135 | 4140 | 4135 | 1369 |
| 363 | 20230926 | 131800 | 5981150210 | 4135 | 4140 | 4145 | 4135 | 6118 |
| 364 | 20230926 | 131700 | 5955823855 | 4145 | 4140 | 4145 | 4135 | 4375 |
| 365 | 20230926 | 131600 | 5937712085 | 4140 | 4140 | 4145 | 4135 | 9275 |
| 366 | 20230926 | 131500 | 5899282785 | 4135 | 4145 | 4145 | 4135 | 7922 |
| 367 | 20230926 | 131400 | 5866485470 | 4145 | 4145 | 4145 | 4140 | 4497 |
| 368 | 20230926 | 131300 | 5847849120 | 4145 | 4150 | 4150 | 4140 | 2307 |
| 369 | 20230926 | 131200 | 5838295075 | 4145 | 4145 | 4150 | 4140 | 6341 |
| 370 | 20230926 | 131100 | 5812028415 | 4145 | 4145 | 4145 | 4140 | 4537 |
| 371 | 20230926 | 131000 | 5793233385 | 4145 | 4145 | 4145 | 4140 | 6898 |
| 372 | 20230926 | 130900 | 5764642605 | 4145 | 4145 | 4145 | 4140 | 6400 |
| 373 | 20230926 | 130800 | 5738135005 | 4145 | 4150 | 4150 | 4140 | 942 |
| 374 | 20230926 | 130700 | 5734231905 | 4150 | 4155 | 4155 | 4140 | 46018 |
| 375 | 20230926 | 130600 | 5543270970 | 4155 | 4150 | 4155 | 4150 | 6870 |
| 376 | 20230926 | 130500 | 5514758355 | 4150 | 4155 | 4155 | 4150 | 6131 |
| 377 | 20230926 | 130400 | 5489284095 | 4155 | 4155 | 4155 | 4150 | 2207 |
| 378 | 20230926 | 130300 | 5480115365 | 4155 | 4155 | 4155 | 4150 | 4568 |
| 379 | 20230926 | 130200 | 5461136225 | 4155 | 4155 | 4160 | 4150 | 11535 |
| 380 | 20230926 | 130100 | 5413208185 | 4150 | 4155 | 4155 | 4150 | 2200 |
| 381 | 20230926 | 130000 | 5404073820 | 4155 | 4160 | 4160 | 4155 | 3673 |
| 382 | 20230926 | 125900 | 5388810895 | 4155 | 4165 | 4165 | 4155 | 38114 |
| 383 | 20230926 | 125800 | 5230278140 | 4165 | 4165 | 4165 | 4160 | 6497 |
| 384 | 20230926 | 125700 | 5203219255 | 4165 | 4170 | 4170 | 4165 | 23110 |
| 385 | 20230926 | 125600 | 5106955805 | 4170 | 4170 | 4170 | 4165 | 3579 |
| 386 | 20230926 | 125500 | 5092032840 | 4170 | 4165 | 4170 | 4165 | 799 |
| 387 | 20230926 | 125400 | 5088703415 | 4170 | 4170 | 4170 | 4165 | 1928 |
| 388 | 20230926 | 125300 | 5080672675 | 4165 | 4165 | 4170 | 4165 | 6040 |
| 389 | 20230926 | 125200 | 5055514830 | 4170 | 4170 | 4170 | 4165 | 4240 |
| 390 | 20230926 | 125100 | 5037835155 | 4170 | 4165 | 4170 | 4165 | 4735 |
| 391 | 20230926 | 125000 | 5018111860 | 4170 | 4165 | 4170 | 4165 | 1781 |
| 392 | 20230926 | 124900 | 5010692735 | 4165 | 4170 | 4170 | 4165 | 2261 |
| 393 | 20230926 | 124800 | 5001270385 | 4170 | 4165 | 4170 | 4165 | 3411 |
| 394 | 20230926 | 124700 | 4987056520 | 4165 | 4170 | 4170 | 4165 | 2925 |
| 395 | 20230926 | 124600 | 4974860890 | 4165 | 4170 | 4170 | 4165 | 3299 |
| 396 | 20230926 | 124500 | 4961119640 | 4165 | 4165 | 4170 | 4165 | 2362 |
| 397 | 20230926 | 124400 | 4951281225 | 4165 | 4170 | 4170 | 4165 | 3676 |
| 398 | 20230926 | 124300 | 4935969535 | 4170 | 4165 | 4170 | 4165 | 2482 |
| 399 | 20230926 | 124200 | 4925631225 | 4170 | 4170 | 4170 | 4165 | 7191 |
| 400 | 20230926 | 124100 | 4895652710 | 4170 | 4170 | 4170 | 4165 | 7087 |
| 401 | 20230926 | 124000 | 4866127055 | 4170 | 4170 | 4170 | 4165 | 5923 |
| 402 | 20230926 | 123900 | 4841441760 | 4165 | 4170 | 4175 | 4165 | 65553 |
| 403 | 20230926 | 123800 | 4568179215 | 4175 | 4175 | 4175 | 4175 | 9498 |
| 404 | 20230926 | 123700 | 4528525065 | 4175 | 4180 | 4180 | 4175 | 1275 |
| 405 | 20230926 | 123600 | 4523201285 | 4180 | 4185 | 4185 | 4175 | 18407 |
| 406 | 20230926 | 123500 | 4446260690 | 4185 | 4185 | 4185 | 4180 | 878 |
| 407 | 20230926 | 123400 | 4442587155 | 4185 | 4185 | 4185 | 4180 | 448 |
| 408 | 20230926 | 123300 | 4440713220 | 4185 | 4180 | 4190 | 4180 | 515 |
| 409 | 20230926 | 123200 | 4438558280 | 4185 | 4185 | 4185 | 4180 | 3751 |
| 410 | 20230926 | 123100 | 4422861500 | 4185 | 4180 | 4185 | 4180 | 331 |
| 411 | 20230926 | 123000 | 4421476345 | 4185 | 4185 | 4185 | 4180 | 2560 |
| 412 | 20230926 | 122900 | 4410774025 | 4190 | 4180 | 4190 | 4180 | 9160 |
| 413 | 20230926 | 122800 | 4372441745 | 4185 | 4185 | 4185 | 4180 | 11894 |
| 414 | 20230926 | 122700 | 4322670990 | 4185 | 4180 | 4185 | 4180 | 1386 |
| 415 | 20230926 | 122600 | 4316874055 | 4185 | 4185 | 4185 | 4180 | 424 |
| 416 | 20230926 | 122500 | 4315101595 | 4185 | 4185 | 4185 | 4180 | 772 |
| 417 | 20230926 | 122400 | 4311873070 | 4185 | 4180 | 4185 | 4180 | 1289 |
| 418 | 20230926 | 122300 | 4306484340 | 4180 | 4180 | 4185 | 4180 | 1553 |
| 419 | 20230926 | 122200 | 4299992795 | 4180 | 4185 | 4185 | 4180 | 2943 |
| 420 | 20230926 | 122100 | 4287682070 | 4185 | 4185 | 4185 | 4180 | 608 |
| 421 | 20230926 | 122000 | 4285139525 | 4185 | 4185 | 4185 | 4185 | 101 |
| 422 | 20230926 | 121900 | 4284716840 | 4180 | 4180 | 4185 | 4180 | 10619 |
| 423 | 20230926 | 121800 | 4240327950 | 4180 | 4175 | 4180 | 4175 | 746 |
| 424 | 20230926 | 121700 | 4237212525 | 4180 | 4180 | 4180 | 4175 | 755 |
| 425 | 20230926 | 121600 | 4234057520 | 4175 | 4175 | 4180 | 4175 | 2557 |
| 426 | 20230926 | 121500 | 4223379465 | 4175 | 4180 | 4180 | 4175 | 993 |
| 427 | 20230926 | 121400 | 4219232575 | 4180 | 4180 | 4180 | 4175 | 1925 |
| 428 | 20230926 | 121300 | 4211193285 | 4180 | 4180 | 4180 | 4175 | 1447 |
| 429 | 20230926 | 121200 | 4205145170 | 4180 | 4180 | 4180 | 4175 | 4227 |
| 430 | 20230926 | 121100 | 4187483640 | 4180 | 4180 | 4180 | 4175 | 496 |
| 431 | 20230926 | 121000 | 4185411255 | 4180 | 4180 | 4180 | 4175 | 4443 |
| 432 | 20230926 | 120900 | 4166856205 | 4180 | 4180 | 4180 | 4175 | 4470 |
| 433 | 20230926 | 120800 | 4148174720 | 4180 | 4175 | 4180 | 4175 | 856 |
| 434 | 20230926 | 120700 | 4144599555 | 4180 | 4180 | 4180 | 4175 | 506 |
| 435 | 20230926 | 120600 | 4142485920 | 4175 | 4180 | 4180 | 4175 | 612 |
| 436 | 20230926 | 120500 | 4139930275 | 4175 | 4175 | 4180 | 4175 | 603 |
| 437 | 20230926 | 120400 | 4137412570 | 4180 | 4180 | 4180 | 4175 | 1117 |
| 438 | 20230926 | 120300 | 4132743855 | 4180 | 4175 | 4180 | 4175 | 1395 |
| 439 | 20230926 | 120200 | 4126918225 | 4175 | 4180 | 4180 | 4175 | 1789 |
| 440 | 20230926 | 120100 | 4119442600 | 4175 | 4175 | 4180 | 4175 | 1959 |
| 441 | 20230926 | 120000 | 4111262930 | 4175 | 4180 | 4185 | 4175 | 1447 |
| 442 | 20230926 | 115900 | 4105215315 | 4185 | 4180 | 4185 | 4180 | 2753 |
| 443 | 20230926 | 115800 | 4093707610 | 4180 | 4180 | 4185 | 4180 | 562 |
| 444 | 20230926 | 115700 | 4091357880 | 4185 | 4185 | 4185 | 4180 | 775 |
| 445 | 20230926 | 115600 | 4088118135 | 4180 | 4180 | 4180 | 4175 | 4473 |
| 446 | 20230926 | 115500 | 4069421540 | 4185 | 4180 | 4185 | 4180 | 3184 |
| 447 | 20230926 | 115400 | 4056111280 | 4180 | 4175 | 4180 | 4175 | 3822 |
| 448 | 20230926 | 115300 | 4040136425 | 4180 | 4180 | 4180 | 4175 | 5174 |
| 449 | 20230926 | 115200 | 4018509445 | 4180 | 4175 | 4180 | 4175 | 874 |
| 450 | 20230926 | 115100 | 4014859425 | 4175 | 4175 | 4175 | 4175 | 2799 |
| 451 | 20230926 | 115000 | 4003173600 | 4175 | 4175 | 4180 | 4175 | 940 |
| 452 | 20230926 | 114900 | 3999248250 | 4180 | 4175 | 4180 | 4175 | 2066 |
| 453 | 20230926 | 114800 | 3990622090 | 4175 | 4175 | 4180 | 4175 | 9657 |
| 454 | 20230926 | 114700 | 3950303320 | 4175 | 4175 | 4175 | 4170 | 2277 |
| 455 | 20230926 | 114600 | 3940803685 | 4175 | 4170 | 4175 | 4170 | 4346 |
| 456 | 20230926 | 114500 | 3922660880 | 4175 | 4175 | 4175 | 4175 | 3583 |
| 457 | 20230926 | 114400 | 3907701855 | 4170 | 4175 | 4175 | 4170 | 2833 |
| 458 | 20230926 | 114300 | 3895885735 | 4175 | 4170 | 4175 | 4170 | 1356 |
| 459 | 20230926 | 114200 | 3890230655 | 4170 | 4170 | 4175 | 4170 | 1831 |
| 460 | 20230926 | 114100 | 3882589080 | 4170 | 4170 | 4175 | 4170 | 2936 |
| 461 | 20230926 | 114000 | 3870344035 | 4175 | 4175 | 4175 | 4170 | 1479 |
| 462 | 20230926 | 113900 | 3864175160 | 4175 | 4170 | 4175 | 4170 | 1748 |
| 463 | 20230926 | 113800 | 3856885500 | 4170 | 4175 | 4175 | 4170 | 2831 |
| 464 | 20230926 | 113700 | 3845078660 | 4175 | 4175 | 4175 | 4170 | 1760 |
| 465 | 20230926 | 113600 | 3837739145 | 4175 | 4175 | 4175 | 4170 | 2367 |
| 466 | 20230926 | 113500 | 3827868290 | 4170 | 4175 | 4175 | 4170 | 1172 |
| 467 | 20230926 | 113400 | 3822977540 | 4175 | 4175 | 4175 | 4175 | 133 |
| 468 | 20230926 | 113300 | 3822422265 | 4175 | 4175 | 4175 | 4170 | 5851 |
| 469 | 20230926 | 113200 | 3797998590 | 4175 | 4175 | 4175 | 4170 | 913 |
| 470 | 20230926 | 113100 | 3794187065 | 4170 | 4175 | 4175 | 4170 | 1645 |
| 471 | 20230926 | 113000 | 3787325015 | 4175 | 4175 | 4175 | 4175 | 74 |
| 472 | 20230926 | 112900 | 3787016065 | 4175 | 4175 | 4180 | 4175 | 3272 |
| 473 | 20230926 | 112800 | 3773354905 | 4175 | 4170 | 4175 | 4170 | 2702 |
| 474 | 20230926 | 112700 | 3762076560 | 4175 | 4170 | 4175 | 4170 | 1020 |
| 475 | 20230926 | 112600 | 3757820900 | 4175 | 4170 | 4175 | 4170 | 6489 |
| 476 | 20230926 | 112500 | 3730740625 | 4170 | 4170 | 4175 | 4165 | 2538 |
| 477 | 20230926 | 112400 | 3720155925 | 4170 | 4180 | 4180 | 4170 | 13059 |
| 478 | 20230926 | 112300 | 3665697755 | 4175 | 4180 | 4180 | 4175 | 1850 |
| 479 | 20230926 | 112200 | 3657973995 | 4175 | 4175 | 4175 | 4170 | 5293 |
| 480 | 20230926 | 112100 | 3635886965 | 4175 | 4175 | 4175 | 4170 | 3091 |
| 481 | 20230926 | 112000 | 3622994490 | 4175 | 4175 | 4175 | 4170 | 3721 |
| 482 | 20230926 | 111900 | 3607461215 | 4175 | 4170 | 4175 | 4170 | 1510 |
| 483 | 20230926 | 111800 | 3601164465 | 4170 | 4175 | 4175 | 4170 | 1296 |
| 484 | 20230926 | 111700 | 3595757725 | 4170 | 4175 | 4180 | 4170 | 3989 |
| 485 | 20230926 | 111600 | 3579107915 | 4175 | 4175 | 4175 | 4175 | 1430 |
| 486 | 20230926 | 111500 | 3573137665 | 4175 | 4180 | 4180 | 4175 | 7960 |
| 487 | 20230926 | 111400 | 3539891615 | 4175 | 4175 | 4180 | 4175 | 3413 |
| 488 | 20230926 | 111300 | 3525639340 | 4175 | 4175 | 4180 | 4170 | 9082 |
| 489 | 20230926 | 111200 | 3487726545 | 4175 | 4175 | 4180 | 4175 | 6504 |
| 490 | 20230926 | 111100 | 3460571170 | 4175 | 4180 | 4180 | 4175 | 2254 |
| 491 | 20230926 | 111000 | 3451156805 | 4175 | 4180 | 4185 | 4175 | 32980 |
| 492 | 20230926 | 110900 | 3313296360 | 4180 | 4185 | 4185 | 4180 | 1151 |
| 493 | 20230926 | 110800 | 3308480955 | 4185 | 4185 | 4190 | 4185 | 5334 |
| 494 | 20230926 | 110700 | 3286157450 | 4185 | 4190 | 4195 | 4185 | 31318 |
| 495 | 20230926 | 110600 | 3154941170 | 4190 | 4195 | 4195 | 4190 | 2865 |
| 496 | 20230926 | 110500 | 3142935440 | 4190 | 4195 | 4195 | 4190 | 1805 |
| 497 | 20230926 | 110400 | 3135365325 | 4195 | 4190 | 4195 | 4190 | 466 |
| 498 | 20230926 | 110300 | 3133412075 | 4190 | 4195 | 4195 | 4190 | 808 |
| 499 | 20230926 | 110200 | 3130025995 | 4195 | 4190 | 4195 | 4190 | 1453 |
| 500 | 20230926 | 110100 | 3123931625 | 4195 | 4195 | 4195 | 4190 | 1651 |
| 501 | 20230926 | 110000 | 3117013620 | 4195 | 4195 | 4195 | 4190 | 2202 |
| 502 | 20230926 | 105900 | 3107779980 | 4195 | 4190 | 4195 | 4190 | 1401 |
| 503 | 20230926 | 105800 | 3101907785 | 4190 | 4195 | 4195 | 4190 | 3215 |
| 504 | 20230926 | 105700 | 3088425450 | 4195 | 4195 | 4195 | 4195 | 3764 |
| 505 | 20230926 | 105600 | 3072635470 | 4195 | 4190 | 4195 | 4190 | 4269 |
| 506 | 20230926 | 105500 | 3054739005 | 4190 | 4190 | 4195 | 4190 | 569 |
| 507 | 20230926 | 105400 | 3052353395 | 4200 | 4195 | 4200 | 4195 | 4108 |
| 508 | 20230926 | 105300 | 3035119450 | 4195 | 4195 | 4195 | 4195 | 8941 |
| 509 | 20230926 | 105200 | 2997611955 | 4195 | 4200 | 4200 | 4195 | 2791 |
| 510 | 20230926 | 105100 | 2985894095 | 4195 | 4195 | 4200 | 4195 | 987 |
| 511 | 20230926 | 105000 | 2981752045 | 4195 | 4195 | 4200 | 4195 | 3789 |
| 512 | 20230926 | 104900 | 2965856950 | 4195 | 4200 | 4200 | 4195 | 664 |
| 513 | 20230926 | 104800 | 2963071460 | 4195 | 4195 | 4200 | 4195 | 640 |
| 514 | 20230926 | 104700 | 2960386095 | 4200 | 4200 | 4200 | 4195 | 832 |
| 515 | 20230926 | 104600 | 2956893845 | 4195 | 4200 | 4200 | 4195 | 13 |
| 516 | 20230926 | 104500 | 2956839305 | 4195 | 4195 | 4200 | 4195 | 403 |
| 517 | 20230926 | 104400 | 2955147890 | 4195 | 4200 | 4200 | 4195 | 10741 |
| 518 | 20230926 | 104300 | 2910079905 | 4200 | 4205 | 4205 | 4200 | 10115 |
| 519 | 20230926 | 104200 | 2867596400 | 4205 | 4205 | 4205 | 4200 | 420 |
| 520 | 20230926 | 104100 | 2865830305 | 4200 | 4205 | 4205 | 4200 | 1076 |
| 521 | 20230926 | 104000 | 2861309100 | 4205 | 4205 | 4205 | 4200 | 3272 |
| 522 | 20230926 | 103900 | 2847551590 | 4205 | 4205 | 4205 | 4200 | 2381 |
| 523 | 20230926 | 103800 | 2837540720 | 4200 | 4200 | 4200 | 4200 | 139 |
| 524 | 20230926 | 103700 | 2836956920 | 4205 | 4205 | 4205 | 4205 | 50 |
| 525 | 20230926 | 103600 | 2836746670 | 4205 | 4200 | 4205 | 4200 | 2114 |
| 526 | 20230926 | 103500 | 2827862305 | 4205 | 4200 | 4205 | 4200 | 254 |
| 527 | 20230926 | 103400 | 2826795450 | 4200 | 4200 | 4200 | 4200 | 315 |
| 528 | 20230926 | 103300 | 2825472450 | 4200 | 4200 | 4200 | 4195 | 812 |
| 529 | 20230926 | 103200 | 2822062075 | 4200 | 4195 | 4200 | 4195 | 9726 |
| 530 | 20230926 | 103100 | 2781234865 | 4200 | 4195 | 4200 | 4195 | 744 |
| 531 | 20230926 | 103000 | 2778112655 | 4200 | 4200 | 4200 | 4195 | 280 |
| 532 | 20230926 | 102900 | 2776936795 | 4200 | 4200 | 4200 | 4200 | 448 |
| 533 | 20230926 | 102800 | 2775055195 | 4200 | 4200 | 4200 | 4195 | 1009 |
| 534 | 20230926 | 102700 | 2770818395 | 4200 | 4195 | 4200 | 4195 | 1269 |
| 535 | 20230926 | 102600 | 2765489715 | 4195 | 4195 | 4200 | 4195 | 3105 |
| 536 | 20230926 | 102500 | 2752453730 | 4200 | 4200 | 4200 | 4200 | 323 |
| 537 | 20230926 | 102400 | 2751097130 | 4200 | 4200 | 4200 | 4195 | 554 |
| 538 | 20230926 | 102300 | 2748770360 | 4195 | 4200 | 4200 | 4195 | 1951 |
| 539 | 20230926 | 102200 | 2740579305 | 4200 | 4200 | 4200 | 4200 | 794 |
| 540 | 20230926 | 102100 | 2737244505 | 4200 | 4200 | 4200 | 4195 | 904 |
| 541 | 20230926 | 102000 | 2733447710 | 4200 | 4195 | 4200 | 4195 | 3491 |
| 542 | 20230926 | 101900 | 2718786510 | 4195 | 4200 | 4200 | 4195 | 651 |
| 543 | 20230926 | 101800 | 2716054445 | 4195 | 4195 | 4200 | 4195 | 2936 |
| 544 | 20230926 | 101700 | 2703724375 | 4200 | 4200 | 4200 | 4195 | 659 |
| 545 | 20230926 | 101600 | 2700957765 | 4200 | 4195 | 4200 | 4195 | 1272 |
| 546 | 20230926 | 101500 | 2695618875 | 4195 | 4195 | 4195 | 4190 | 2138 |
| 547 | 20230926 | 101400 | 2686651065 | 4195 | 4195 | 4200 | 4195 | 2664 |
| 548 | 20230926 | 101300 | 2675474410 | 4200 | 4195 | 4200 | 4195 | 3705 |
| 549 | 20230926 | 101200 | 2659931260 | 4190 | 4200 | 4200 | 4190 | 10398 |
| 550 | 20230926 | 101100 | 2616312280 | 4200 | 4205 | 4205 | 4195 | 9182 |
| 551 | 20230926 | 101000 | 2577736845 | 4205 | 4205 | 4210 | 4200 | 4091 |
| 552 | 20230926 | 100900 | 2560536975 | 4200 | 4200 | 4205 | 4200 | 4202 |
| 553 | 20230926 | 100800 | 2542885465 | 4200 | 4205 | 4205 | 4195 | 6153 |
| 554 | 20230926 | 100700 | 2517042775 | 4205 | 4205 | 4205 | 4200 | 1134 |
| 555 | 20230926 | 100600 | 2512279150 | 4205 | 4200 | 4205 | 4200 | 1013 |
| 556 | 20230926 | 100500 | 2508022580 | 4200 | 4195 | 4200 | 4190 | 6640 |
| 557 | 20230926 | 100400 | 2480154305 | 4195 | 4195 | 4200 | 4195 | 2675 |
| 558 | 20230926 | 100300 | 2468932110 | 4195 | 4190 | 4195 | 4190 | 2109 |
| 559 | 20230926 | 100200 | 2460085275 | 4190 | 4185 | 4190 | 4185 | 3038 |
| 560 | 20230926 | 100100 | 2447368530 | 4180 | 4190 | 4195 | 4180 | 21680 |
| 561 | 20230926 | 100000 | 2356603180 | 4195 | 4195 | 4195 | 4190 | 773 |
| 562 | 20230926 | 095900 | 2353363100 | 4195 | 4195 | 4195 | 4195 | 1395 |
| 563 | 20230926 | 095800 | 2347511075 | 4195 | 4195 | 4195 | 4190 | 2542 |
| 564 | 20230926 | 095700 | 2336851620 | 4195 | 4195 | 4195 | 4190 | 9897 |
| 565 | 20230926 | 095600 | 2295374055 | 4195 | 4190 | 4195 | 4185 | 14231 |
| 566 | 20230926 | 095500 | 2235721680 | 4190 | 4190 | 4190 | 4185 | 8172 |
| 567 | 20230926 | 095400 | 2201506435 | 4190 | 4190 | 4190 | 4185 | 5241 |
| 568 | 20230926 | 095300 | 2179551060 | 4185 | 4190 | 4195 | 4185 | 27710 |
| 569 | 20230926 | 095200 | 2063440385 | 4190 | 4195 | 4200 | 4190 | 6459 |
| 570 | 20230926 | 095100 | 2036344345 | 4200 | 4200 | 4200 | 4195 | 9445 |
| 571 | 20230926 | 095000 | 1996685355 | 4200 | 4195 | 4200 | 4195 | 9259 |
| 572 | 20230926 | 094900 | 1957819290 | 4195 | 4200 | 4200 | 4195 | 6824 |
| 573 | 20230926 | 094800 | 1929188925 | 4200 | 4200 | 4205 | 4200 | 6230 |
| 574 | 20230926 | 094700 | 1903022190 | 4200 | 4205 | 4205 | 4200 | 2249 |
| 575 | 20230926 | 094600 | 1893572120 | 4205 | 4210 | 4210 | 4205 | 9427 |
| 576 | 20230926 | 094500 | 1853926520 | 4210 | 4205 | 4210 | 4205 | 1487 |
| 577 | 20230926 | 094400 | 1847670085 | 4205 | 4205 | 4205 | 4200 | 7861 |
| 578 | 20230926 | 094300 | 1814621400 | 4200 | 4200 | 4205 | 4195 | 19284 |
| 579 | 20230926 | 094200 | 1733630875 | 4200 | 4195 | 4200 | 4190 | 16250 |
| 580 | 20230926 | 094100 | 1665473990 | 4200 | 4215 | 4220 | 4195 | 47170 |
| 581 | 20230926 | 094000 | 1467141940 | 4215 | 4215 | 4220 | 4210 | 5060 |
| 582 | 20230926 | 093900 | 1445823510 | 4215 | 4210 | 4220 | 4210 | 6348 |
| 583 | 20230926 | 093800 | 1419077180 | 4215 | 4220 | 4225 | 4210 | 21551 |
| 584 | 20230926 | 093700 | 1328133255 | 4225 | 4230 | 4230 | 4220 | 3990 |
| 585 | 20230926 | 093600 | 1311277365 | 4230 | 4230 | 4230 | 4225 | 8806 |
| 586 | 20230926 | 093500 | 1274030335 | 4230 | 4235 | 4235 | 4230 | 3982 |
| 587 | 20230926 | 093400 | 1257177770 | 4235 | 4235 | 4235 | 4230 | 7853 |
| 588 | 20230926 | 093300 | 1223928780 | 4235 | 4230 | 4240 | 4225 | 16308 |
| 589 | 20230926 | 093200 | 1154950155 | 4235 | 4240 | 4240 | 4235 | 8225 |
| 590 | 20230926 | 093100 | 1120110500 | 4240 | 4240 | 4240 | 4235 | 580 |
| 591 | 20230926 | 093000 | 1117653810 | 4240 | 4240 | 4240 | 4235 | 6292 |
| 592 | 20230926 | 092900 | 1090995250 | 4240 | 4240 | 4240 | 4235 | 4498 |
| 593 | 20230926 | 092800 | 1071929950 | 4240 | 4240 | 4240 | 4240 | 3800 |
| 594 | 20230926 | 092700 | 1055817950 | 4240 | 4260 | 4260 | 4240 | 34571 |
| 595 | 20230926 | 092600 | 908903410 | 4260 | 4260 | 4260 | 4260 | 361 |
| 596 | 20230926 | 092500 | 907365550 | 4260 | 4265 | 4265 | 4260 | 13424 |
| 597 | 20230926 | 092400 | 850179205 | 4265 | 4275 | 4275 | 4265 | 5798 |
| 598 | 20230926 | 092300 | 825439770 | 4275 | 4265 | 4275 | 4265 | 2325 |
| 599 | 20230926 | 092200 | 815511480 | 4265 | 4265 | 4265 | 4260 | 5364 |
| 600 | 20230926 | 092100 | 792639600 | 4265 | 4260 | 4265 | 4260 | 1092 |
| 601 | 20230926 | 092000 | 787984605 | 4265 | 4260 | 4265 | 4255 | 23758 |
| 602 | 20230926 | 091900 | 686786285 | 4265 | 4265 | 4270 | 4260 | 25500 |
| 603 | 20230926 | 091800 | 578094240 | 4265 | 4270 | 4275 | 4265 | 1689 |
| 604 | 20230926 | 091700 | 570881720 | 4270 | 4270 | 4275 | 4265 | 6344 |
| 605 | 20230926 | 091600 | 543782280 | 4270 | 4280 | 4285 | 4270 | 17527 |
| 606 | 20230926 | 091500 | 468860360 | 4280 | 4285 | 4285 | 4275 | 6781 |
| 607 | 20230926 | 091400 | 439837685 | 4285 | 4280 | 4285 | 4275 | 2966 |
| 608 | 20230926 | 091300 | 427142045 | 4280 | 4280 | 4280 | 4275 | 7917 |
| 609 | 20230926 | 091200 | 393266780 | 4285 | 4290 | 4290 | 4285 | 5911 |
| 610 | 20230926 | 091100 | 367926140 | 4290 | 4295 | 4295 | 4285 | 3603 |
| 611 | 20230926 | 091000 | 352474895 | 4290 | 4295 | 4295 | 4290 | 6964 |
| 612 | 20230926 | 090900 | 322596305 | 4295 | 4295 | 4300 | 4290 | 3413 |
| 613 | 20230926 | 090800 | 307944045 | 4295 | 4295 | 4300 | 4290 | 1752 |
| 614 | 20230926 | 090700 | 300423045 | 4295 | 4305 | 4305 | 4285 | 19773 |
| 615 | 20230926 | 090600 | 215425830 | 4305 | 4320 | 4320 | 4300 | 13712 |
| 616 | 20230926 | 090500 | 156349085 | 4320 | 4320 | 4325 | 4315 | 7057 |
| 617 | 20230926 | 090400 | 125862640 | 4320 | 4325 | 4325 | 4320 | 1735 |
| 618 | 20230926 | 090300 | 118366340 | 4325 | 4330 | 4330 | 4320 | 2251 |
| 619 | 20230926 | 090200 | 108622780 | 4320 | 4325 | 4330 | 4315 | 2516 |
| 620 | 20230926 | 090100 | 97749070 | 4315 | 4315 | 4325 | 4315 | 11347 |
| 621 | 20230926 | 090000 | 48763885 | 4315 | 4315 | 4335 | 4315 | 11294 |