31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 3 | 20231124 | 192600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20231124 | 192500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20231124 | 192400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20231124 | 192300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20231124 | 192200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20231124 | 192100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20231124 | 192000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20231124 | 191900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20231124 | 191800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20231124 | 191700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20231124 | 191600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20231124 | 191500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20231124 | 191400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20231124 | 191300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20231124 | 191200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20231124 | 191100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20231124 | 191000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20231124 | 190900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20231124 | 190800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20231124 | 190700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20231124 | 190600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20231124 | 190500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20231124 | 190400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20231124 | 190300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20231124 | 190200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20231124 | 190100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20231124 | 190000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20231124 | 185900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20231124 | 185800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20231124 | 185700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 33 | 20231124 | 185600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20231124 | 185500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20231124 | 185400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20231124 | 185300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20231124 | 185200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20231124 | 185100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20231124 | 185000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20231124 | 184900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20231124 | 184800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20231124 | 184700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20231124 | 184600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20231124 | 184500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20231124 | 184400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20231124 | 184300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20231124 | 184200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20231124 | 184100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20231124 | 184000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20231124 | 183900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20231124 | 183800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20231124 | 183700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20231124 | 183600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20231124 | 183500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20231124 | 183400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20231124 | 183300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20231124 | 183200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20231124 | 183100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20231124 | 183000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20231124 | 182900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20231124 | 182800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20231124 | 182700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 63 | 20231124 | 182600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20231124 | 182500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20231124 | 182400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20231124 | 182300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20231124 | 182200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20231124 | 182100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20231124 | 182000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20231124 | 181900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20231124 | 181800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20231124 | 181700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20231124 | 181600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20231124 | 181500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20231124 | 181400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20231124 | 181300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20231124 | 181200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20231124 | 181100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20231124 | 181000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20231124 | 180900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20231124 | 180800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20231124 | 180700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20231124 | 180600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20231124 | 180500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20231124 | 180400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20231124 | 180300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20231124 | 180200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20231124 | 180100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20231124 | 180000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20231124 | 175900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20231124 | 175800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20231124 | 175700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 93 | 20231124 | 175600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20231124 | 175500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20231124 | 175400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20231124 | 175300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20231124 | 175200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20231124 | 175100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20231124 | 175000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20231124 | 174900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20231124 | 174800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20231124 | 174700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20231124 | 174600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20231124 | 174500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20231124 | 174400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20231124 | 174300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20231124 | 174200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20231124 | 174100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20231124 | 174000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20231124 | 173900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20231124 | 173800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20231124 | 173700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20231124 | 173600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20231124 | 173500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20231124 | 173400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20231124 | 173300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20231124 | 173200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20231124 | 173100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20231124 | 173000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20231124 | 172900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20231124 | 172800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20231124 | 172700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 123 | 20231124 | 172600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20231124 | 172500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20231124 | 172400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20231124 | 172300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20231124 | 172200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20231124 | 172100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20231124 | 172000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20231124 | 171900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20231124 | 171800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20231124 | 171700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20231124 | 171600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20231124 | 171500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20231124 | 171400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20231124 | 171300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20231124 | 171200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20231124 | 171100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20231124 | 171000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20231124 | 170900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20231124 | 170800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20231124 | 170700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20231124 | 170600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20231124 | 170500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20231124 | 170400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20231124 | 170300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20231124 | 170200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20231124 | 170100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20231124 | 170000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20231124 | 165900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20231124 | 165800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20231124 | 165700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 153 | 20231124 | 165600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20231124 | 165500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20231124 | 165400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20231124 | 165300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20231124 | 165200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20231124 | 165100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20231124 | 165000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20231124 | 164900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20231124 | 164800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20231124 | 164700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20231124 | 164600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20231124 | 164500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20231124 | 164400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20231124 | 164300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20231124 | 164200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20231124 | 164100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20231124 | 164000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20231124 | 163900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20231124 | 163800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20231124 | 163700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20231124 | 163600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20231124 | 163500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20231124 | 163400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20231124 | 163300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20231124 | 163200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20231124 | 163100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20231124 | 163000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20231124 | 162900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20231124 | 162800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20231124 | 162700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 183 | 20231124 | 162600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20231124 | 162500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20231124 | 162400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20231124 | 162300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20231124 | 162200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20231124 | 162100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20231124 | 162000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20231124 | 161900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20231124 | 161800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20231124 | 161700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20231124 | 161600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20231124 | 161500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20231124 | 161400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20231124 | 161300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20231124 | 161200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20231124 | 161100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20231124 | 161000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20231124 | 160900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20231124 | 160800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20231124 | 160700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20231124 | 160600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20231124 | 160500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20231124 | 160400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20231124 | 160300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20231124 | 160200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20231124 | 160100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20231124 | 160000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20231124 | 155900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20231124 | 155800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20231124 | 155700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 213 | 20231124 | 155600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20231124 | 155500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20231124 | 155400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20231124 | 155300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20231124 | 155200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20231124 | 155100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20231124 | 155000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20231124 | 154900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20231124 | 154800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20231124 | 154700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20231124 | 154600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20231124 | 154500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20231124 | 154400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20231124 | 154300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20231124 | 154200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20231124 | 154100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20231124 | 154000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20231124 | 153900 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20231124 | 153800 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20231124 | 153700 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20231124 | 153600 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20231124 | 153500 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20231124 | 153400 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20231124 | 153300 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20231124 | 153200 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20231124 | 153100 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20231124 | 153000 | 5316457945 | 4560 | 4560 | 4560 | 4560 | 24721 |
| 240 | 20231124 | 152900 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20231124 | 152800 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20231124 | 152700 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 243 | 20231124 | 152600 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20231124 | 152500 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20231124 | 152400 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20231124 | 152300 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20231124 | 152200 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20231124 | 152100 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20231124 | 152000 | 5203730185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20231124 | 151900 | 5203730185 | 4540 | 4540 | 4545 | 4540 | 2627 |
| 251 | 20231124 | 151800 | 5191800835 | 4540 | 4545 | 4545 | 4535 | 693 |
| 252 | 20231124 | 151700 | 5188653520 | 4540 | 4545 | 4545 | 4525 | 1165 |
| 253 | 20231124 | 151600 | 5183368605 | 4520 | 4560 | 4560 | 4515 | 37972 |
| 254 | 20231124 | 151500 | 5011180010 | 4555 | 4560 | 4565 | 4555 | 1840 |
| 255 | 20231124 | 151400 | 5002790230 | 4560 | 4560 | 4560 | 4560 | 2570 |
| 256 | 20231124 | 151300 | 4991071030 | 4560 | 4560 | 4565 | 4560 | 1405 |
| 257 | 20231124 | 151200 | 4984664225 | 4560 | 4560 | 4560 | 4560 | 3085 |
| 258 | 20231124 | 151100 | 4970596625 | 4560 | 4555 | 4560 | 4555 | 3975 |
| 259 | 20231124 | 151000 | 4952472240 | 4555 | 4560 | 4560 | 4555 | 807 |
| 260 | 20231124 | 150900 | 4948793320 | 4565 | 4565 | 4565 | 4560 | 5559 |
| 261 | 20231124 | 150800 | 4923439465 | 4560 | 4560 | 4560 | 4560 | 839 |
| 262 | 20231124 | 150700 | 4919613625 | 4560 | 4565 | 4565 | 4560 | 1107 |
| 263 | 20231124 | 150600 | 4914564955 | 4560 | 4560 | 4565 | 4560 | 2500 |
| 264 | 20231124 | 150500 | 4903154950 | 4560 | 4560 | 4560 | 4560 | 409 |
| 265 | 20231124 | 150400 | 4901289910 | 4565 | 4560 | 4565 | 4560 | 1645 |
| 266 | 20231124 | 150300 | 4893788650 | 4560 | 4560 | 4560 | 4560 | 324 |
| 267 | 20231124 | 150200 | 4892311210 | 4560 | 4560 | 4560 | 4560 | 1426 |
| 268 | 20231124 | 150100 | 4885808650 | 4560 | 4560 | 4565 | 4560 | 373 |
| 269 | 20231124 | 150000 | 4884107720 | 4560 | 4560 | 4565 | 4560 | 1401 |
| 270 | 20231124 | 145900 | 4877719050 | 4565 | 4565 | 4565 | 4560 | 1783 |
| 271 | 20231124 | 145800 | 4869582205 | 4565 | 4565 | 4565 | 4565 | 932 |
| 272 | 20231124 | 145700 | 4865327625 | 4560 | 4565 | 4565 | 4560 | 2226 |
| 273 | 20231124 | 145600 | 4855173055 | 4565 | 4565 | 4565 | 4560 | 1239 |
| 274 | 20231124 | 145500 | 4849517085 | 4565 | 4550 | 4565 | 4550 | 1005 |
| 275 | 20231124 | 145400 | 4844929540 | 4550 | 4555 | 4565 | 4550 | 3796 |
| 276 | 20231124 | 145300 | 4827630760 | 4555 | 4555 | 4560 | 4555 | 2041 |
| 277 | 20231124 | 145200 | 4818333300 | 4560 | 4555 | 4565 | 4555 | 1702 |
| 278 | 20231124 | 145100 | 4810570815 | 4565 | 4560 | 4565 | 4555 | 2370 |
| 279 | 20231124 | 145000 | 4799759095 | 4565 | 4560 | 4565 | 4555 | 1067 |
| 280 | 20231124 | 144900 | 4794892840 | 4560 | 4560 | 4565 | 4545 | 8914 |
| 281 | 20231124 | 144800 | 4754277605 | 4560 | 4560 | 4565 | 4560 | 2554 |
| 282 | 20231124 | 144700 | 4742626655 | 4565 | 4565 | 4565 | 4560 | 1770 |
| 283 | 20231124 | 144600 | 4734549580 | 4565 | 4565 | 4565 | 4560 | 3124 |
| 284 | 20231124 | 144500 | 4720294935 | 4565 | 4565 | 4565 | 4560 | 2339 |
| 285 | 20231124 | 144400 | 4709617525 | 4565 | 4565 | 4565 | 4560 | 3673 |
| 286 | 20231124 | 144300 | 4692860285 | 4565 | 4565 | 4565 | 4565 | 983 |
| 287 | 20231124 | 144200 | 4688372890 | 4565 | 4565 | 4565 | 4560 | 2091 |
| 288 | 20231124 | 144100 | 4678828455 | 4560 | 4570 | 4570 | 4560 | 1619 |
| 289 | 20231124 | 144000 | 4671437285 | 4570 | 4565 | 4570 | 4565 | 2004 |
| 290 | 20231124 | 143900 | 4662280610 | 4570 | 4570 | 4570 | 4560 | 1041 |
| 291 | 20231124 | 143800 | 4657523320 | 4570 | 4570 | 4570 | 4560 | 2085 |
| 292 | 20231124 | 143700 | 4647997415 | 4570 | 4570 | 4570 | 4560 | 1499 |
| 293 | 20231124 | 143600 | 4641153800 | 4570 | 4570 | 4570 | 4565 | 1852 |
| 294 | 20231124 | 143500 | 4632691220 | 4570 | 4570 | 4570 | 4565 | 3142 |
| 295 | 20231124 | 143400 | 4618332895 | 4570 | 4565 | 4570 | 4560 | 1547 |
| 296 | 20231124 | 143300 | 4611267435 | 4565 | 4570 | 4570 | 4560 | 2015 |
| 297 | 20231124 | 143200 | 4602060790 | 4560 | 4565 | 4570 | 4560 | 1393 |
| 298 | 20231124 | 143100 | 4595705830 | 4560 | 4565 | 4570 | 4560 | 1559 |
| 299 | 20231124 | 143000 | 4588589395 | 4570 | 4560 | 4570 | 4560 | 1420 |
| 300 | 20231124 | 142900 | 4582107560 | 4565 | 4565 | 4565 | 4565 | 869 |
| 301 | 20231124 | 142800 | 4578140575 | 4565 | 4565 | 4565 | 4560 | 1579 |
| 302 | 20231124 | 142700 | 4570932530 | 4560 | 4565 | 4570 | 4560 | 1339 |
| 303 | 20231124 | 142600 | 4564817855 | 4565 | 4565 | 4570 | 4565 | 290 |
| 304 | 20231124 | 142500 | 4563493755 | 4570 | 4570 | 4570 | 4555 | 1754 |
| 305 | 20231124 | 142400 | 4555483750 | 4570 | 4560 | 4575 | 4560 | 6229 |
| 306 | 20231124 | 142300 | 4527021020 | 4560 | 4550 | 4575 | 4550 | 19813 |
| 307 | 20231124 | 142200 | 4436541485 | 4545 | 4545 | 4555 | 4540 | 3628 |
| 308 | 20231124 | 142100 | 4420048185 | 4545 | 4545 | 4550 | 4545 | 1719 |
| 309 | 20231124 | 142000 | 4412232485 | 4545 | 4545 | 4545 | 4540 | 2425 |
| 310 | 20231124 | 141900 | 4401221605 | 4545 | 4535 | 4545 | 4535 | 2851 |
| 311 | 20231124 | 141800 | 4388276350 | 4540 | 4550 | 4550 | 4540 | 11092 |
| 312 | 20231124 | 141700 | 4337865985 | 4550 | 4555 | 4555 | 4550 | 8143 |
| 313 | 20231124 | 141600 | 4300811585 | 4555 | 4555 | 4555 | 4550 | 580 |
| 314 | 20231124 | 141500 | 4298169735 | 4555 | 4555 | 4560 | 4550 | 2865 |
| 315 | 20231124 | 141400 | 4285116115 | 4555 | 4565 | 4565 | 4555 | 1793 |
| 316 | 20231124 | 141300 | 4276947080 | 4565 | 4560 | 4565 | 4555 | 2188 |
| 317 | 20231124 | 141200 | 4266967365 | 4560 | 4560 | 4565 | 4560 | 4697 |
| 318 | 20231124 | 141100 | 4245546495 | 4560 | 4560 | 4560 | 4555 | 487 |
| 319 | 20231124 | 141000 | 4243327655 | 4560 | 4555 | 4560 | 4555 | 2655 |
| 320 | 20231124 | 140900 | 4231227430 | 4555 | 4555 | 4560 | 4555 | 3048 |
| 321 | 20231124 | 140800 | 4217340705 | 4555 | 4555 | 4560 | 4555 | 1388 |
| 322 | 20231124 | 140700 | 4211014625 | 4555 | 4560 | 4560 | 4555 | 2340 |
| 323 | 20231124 | 140600 | 4200345880 | 4560 | 4560 | 4565 | 4560 | 4965 |
| 324 | 20231124 | 140500 | 4177699180 | 4565 | 4570 | 4570 | 4560 | 4490 |
| 325 | 20231124 | 140400 | 4157200665 | 4565 | 4575 | 4575 | 4565 | 1695 |
| 326 | 20231124 | 140300 | 4149456820 | 4570 | 4570 | 4570 | 4570 | 2500 |
| 327 | 20231124 | 140200 | 4138031820 | 4570 | 4570 | 4575 | 4570 | 1331 |
| 328 | 20231124 | 140100 | 4131948735 | 4575 | 4565 | 4575 | 4565 | 1499 |
| 329 | 20231124 | 140000 | 4125095810 | 4570 | 4575 | 4575 | 4570 | 891 |
| 330 | 20231124 | 135900 | 4121022940 | 4575 | 4565 | 4575 | 4565 | 947 |
| 331 | 20231124 | 135800 | 4116694360 | 4575 | 4575 | 4575 | 4565 | 3175 |
| 332 | 20231124 | 135700 | 4102183130 | 4575 | 4575 | 4580 | 4575 | 3085 |
| 333 | 20231124 | 135600 | 4088066660 | 4580 | 4580 | 4585 | 4580 | 6419 |
| 334 | 20231124 | 135500 | 4058663380 | 4580 | 4585 | 4590 | 4580 | 1857 |
| 335 | 20231124 | 135400 | 4050147915 | 4585 | 4585 | 4590 | 4585 | 1673 |
| 336 | 20231124 | 135300 | 4042470305 | 4585 | 4585 | 4585 | 4585 | 2285 |
| 337 | 20231124 | 135200 | 4031993580 | 4585 | 4585 | 4590 | 4585 | 2391 |
| 338 | 20231124 | 135100 | 4021024545 | 4585 | 4585 | 4590 | 4585 | 1617 |
| 339 | 20231124 | 135000 | 4013606950 | 4585 | 4590 | 4590 | 4585 | 1244 |
| 340 | 20231124 | 134900 | 4007898225 | 4590 | 4590 | 4590 | 4585 | 4225 |
| 341 | 20231124 | 134800 | 3988515845 | 4585 | 4590 | 4590 | 4585 | 1470 |
| 342 | 20231124 | 134700 | 3981770055 | 4585 | 4590 | 4590 | 4585 | 9504 |
| 343 | 20231124 | 134600 | 3938147700 | 4590 | 4585 | 4590 | 4585 | 1177 |
| 344 | 20231124 | 134500 | 3932745300 | 4590 | 4590 | 4590 | 4590 | 2741 |
| 345 | 20231124 | 134400 | 3920164110 | 4585 | 4590 | 4590 | 4585 | 1992 |
| 346 | 20231124 | 134300 | 3911028455 | 4585 | 4580 | 4585 | 4580 | 3374 |
| 347 | 20231124 | 134200 | 3895558680 | 4580 | 4585 | 4585 | 4580 | 980 |
| 348 | 20231124 | 134100 | 3891065410 | 4585 | 4590 | 4590 | 4585 | 3403 |
| 349 | 20231124 | 134000 | 3875461235 | 4580 | 4580 | 4590 | 4580 | 7696 |
| 350 | 20231124 | 133900 | 3840178225 | 4580 | 4580 | 4585 | 4580 | 2282 |
| 351 | 20231124 | 133800 | 3829723125 | 4580 | 4580 | 4580 | 4580 | 14472 |
| 352 | 20231124 | 133700 | 3763441365 | 4575 | 4580 | 4580 | 4575 | 5815 |
| 353 | 20231124 | 133600 | 3736813670 | 4575 | 4580 | 4580 | 4575 | 2148 |
| 354 | 20231124 | 133500 | 3726980275 | 4580 | 4580 | 4580 | 4575 | 897 |
| 355 | 20231124 | 133400 | 3722873770 | 4575 | 4580 | 4580 | 4575 | 2725 |
| 356 | 20231124 | 133300 | 3710400465 | 4580 | 4580 | 4580 | 4575 | 2875 |
| 357 | 20231124 | 133200 | 3697235720 | 4575 | 4580 | 4580 | 4575 | 431 |
| 358 | 20231124 | 133100 | 3695263840 | 4575 | 4575 | 4580 | 4575 | 9773 |
| 359 | 20231124 | 133000 | 3650549820 | 4570 | 4575 | 4575 | 4570 | 840 |
| 360 | 20231124 | 132900 | 3646707830 | 4575 | 4575 | 4575 | 4570 | 1773 |
| 361 | 20231124 | 132800 | 3638596985 | 4575 | 4575 | 4575 | 4570 | 3140 |
| 362 | 20231124 | 132700 | 3624238650 | 4575 | 4575 | 4575 | 4570 | 1512 |
| 363 | 20231124 | 132600 | 3617321255 | 4565 | 4575 | 4575 | 4565 | 6297 |
| 364 | 20231124 | 132500 | 3588538525 | 4575 | 4570 | 4575 | 4570 | 520 |
| 365 | 20231124 | 132400 | 3586159575 | 4575 | 4570 | 4575 | 4565 | 9423 |
| 366 | 20231124 | 132300 | 3543086375 | 4570 | 4565 | 4570 | 4565 | 5876 |
| 367 | 20231124 | 132200 | 3516249555 | 4570 | 4565 | 4570 | 4565 | 1535 |
| 368 | 20231124 | 132100 | 3509235985 | 4565 | 4565 | 4570 | 4565 | 39314 |
| 369 | 20231124 | 132000 | 3329722360 | 4560 | 4560 | 4565 | 4560 | 3925 |
| 370 | 20231124 | 131900 | 3311810710 | 4565 | 4560 | 4565 | 4560 | 20018 |
| 371 | 20231124 | 131800 | 3220524115 | 4560 | 4555 | 4560 | 4555 | 3022 |
| 372 | 20231124 | 131700 | 3206747400 | 4555 | 4560 | 4560 | 4555 | 902 |
| 373 | 20231124 | 131600 | 3202634960 | 4560 | 4555 | 4560 | 4555 | 559 |
| 374 | 20231124 | 131500 | 3200086170 | 4560 | 4555 | 4560 | 4555 | 1484 |
| 375 | 20231124 | 131400 | 3193319500 | 4555 | 4555 | 4555 | 4555 | 671 |
| 376 | 20231124 | 131300 | 3190263095 | 4555 | 4555 | 4560 | 4550 | 6426 |
| 377 | 20231124 | 131200 | 3160993045 | 4550 | 4550 | 4550 | 4550 | 1628 |
| 378 | 20231124 | 131100 | 3153585645 | 4555 | 4555 | 4555 | 4550 | 34 |
| 379 | 20231124 | 131000 | 3153430875 | 4555 | 4550 | 4555 | 4550 | 3 |
| 380 | 20231124 | 130900 | 3153417220 | 4555 | 4555 | 4555 | 4550 | 515 |
| 381 | 20231124 | 130800 | 3151073895 | 4555 | 4550 | 4555 | 4550 | 160 |
| 382 | 20231124 | 130700 | 3150345640 | 4555 | 4555 | 4555 | 4555 | 1106 |
| 383 | 20231124 | 130600 | 3145307810 | 4555 | 4555 | 4555 | 4555 | 99 |
| 384 | 20231124 | 130500 | 3144856865 | 4555 | 4555 | 4555 | 4550 | 2900 |
| 385 | 20231124 | 130400 | 3131647420 | 4555 | 4550 | 4555 | 4550 | 1421 |
| 386 | 20231124 | 130300 | 3125174865 | 4550 | 4560 | 4560 | 4550 | 870 |
| 387 | 20231124 | 130200 | 3121211630 | 4555 | 4555 | 4555 | 4550 | 4761 |
| 388 | 20231124 | 130100 | 3099526200 | 4555 | 4555 | 4555 | 4555 | 896 |
| 389 | 20231124 | 130000 | 3095444920 | 4555 | 4550 | 4555 | 4550 | 115 |
| 390 | 20231124 | 125900 | 3094921595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 391 | 20231124 | 125800 | 3094921595 | 4550 | 4555 | 4555 | 4550 | 1290 |
| 392 | 20231124 | 125700 | 3089046645 | 4555 | 4555 | 4555 | 4550 | 2113 |
| 393 | 20231124 | 125600 | 3079432475 | 4550 | 4550 | 4555 | 4550 | 420 |
| 394 | 20231124 | 125500 | 3077521425 | 4555 | 4550 | 4555 | 4550 | 1127 |
| 395 | 20231124 | 125400 | 3072392075 | 4550 | 4550 | 4550 | 4550 | 0 |
| 396 | 20231124 | 125300 | 3072392075 | 4550 | 4550 | 4550 | 4550 | 1148 |
| 397 | 20231124 | 125200 | 3067168675 | 4550 | 4550 | 4550 | 4550 | 661 |
| 398 | 20231124 | 125100 | 3064161125 | 4550 | 4555 | 4555 | 4550 | 11960 |
| 399 | 20231124 | 125000 | 3009686085 | 4555 | 4555 | 4555 | 4555 | 2751 |
| 400 | 20231124 | 124900 | 2997155280 | 4555 | 4555 | 4555 | 4555 | 25 |
| 401 | 20231124 | 124800 | 2997041405 | 4555 | 4560 | 4560 | 4555 | 2431 |
| 402 | 20231124 | 124700 | 2985957050 | 4560 | 4560 | 4560 | 4560 | 4590 |
| 403 | 20231124 | 124600 | 2965026650 | 4560 | 4560 | 4560 | 4555 | 15974 |
| 404 | 20231124 | 124500 | 2892188720 | 4555 | 4560 | 4560 | 4555 | 311 |
| 405 | 20231124 | 124400 | 2890770715 | 4560 | 4560 | 4560 | 4560 | 192 |
| 406 | 20231124 | 124300 | 2889895195 | 4555 | 4555 | 4555 | 4550 | 1159 |
| 407 | 20231124 | 124200 | 2884615955 | 4555 | 4550 | 4555 | 4550 | 6341 |
| 408 | 20231124 | 124100 | 2855732810 | 4550 | 4550 | 4555 | 4550 | 3595 |
| 409 | 20231124 | 124000 | 2839362300 | 4555 | 4555 | 4555 | 4550 | 97 |
| 410 | 20231124 | 123900 | 2838920840 | 4555 | 4555 | 4555 | 4550 | 817 |
| 411 | 20231124 | 123800 | 2835199505 | 4555 | 4550 | 4555 | 4550 | 150 |
| 412 | 20231124 | 123700 | 2834516280 | 4555 | 4555 | 4555 | 4550 | 3688 |
| 413 | 20231124 | 123600 | 2817717450 | 4555 | 4555 | 4555 | 4555 | 522 |
| 414 | 20231124 | 123500 | 2815339740 | 4555 | 4550 | 4555 | 4550 | 425 |
| 415 | 20231124 | 123400 | 2813404765 | 4555 | 4550 | 4555 | 4550 | 1723 |
| 416 | 20231124 | 123300 | 2805564825 | 4550 | 4555 | 4555 | 4550 | 3010 |
| 417 | 20231124 | 123200 | 2791864325 | 4555 | 4550 | 4555 | 4550 | 507 |
| 418 | 20231124 | 123100 | 2789555580 | 4555 | 4555 | 4555 | 4555 | 4833 |
| 419 | 20231124 | 123000 | 2767541265 | 4555 | 4555 | 4555 | 4555 | 19 |
| 420 | 20231124 | 122900 | 2767454720 | 4555 | 4550 | 4555 | 4550 | 489 |
| 421 | 20231124 | 122800 | 2765228280 | 4550 | 4550 | 4550 | 4550 | 11 |
| 422 | 20231124 | 122700 | 2765178230 | 4550 | 4555 | 4555 | 4550 | 1031 |
| 423 | 20231124 | 122600 | 2760487175 | 4555 | 4555 | 4555 | 4555 | 213 |
| 424 | 20231124 | 122500 | 2759516960 | 4555 | 4555 | 4555 | 4555 | 20 |
| 425 | 20231124 | 122400 | 2759425860 | 4555 | 4555 | 4555 | 4555 | 10 |
| 426 | 20231124 | 122300 | 2759380310 | 4555 | 4550 | 4555 | 4550 | 1015 |
| 427 | 20231124 | 122200 | 2754761805 | 4550 | 4550 | 4550 | 4550 | 7 |
| 428 | 20231124 | 122100 | 2754729955 | 4550 | 4550 | 4555 | 4550 | 164 |
| 429 | 20231124 | 122000 | 2753982990 | 4555 | 4555 | 4555 | 4550 | 5103 |
| 430 | 20231124 | 121900 | 2730757475 | 4555 | 4555 | 4560 | 4555 | 1011 |
| 431 | 20231124 | 121800 | 2726152355 | 4560 | 4555 | 4560 | 4555 | 602 |
| 432 | 20231124 | 121700 | 2723410215 | 4555 | 4555 | 4555 | 4555 | 41 |
| 433 | 20231124 | 121600 | 2723223460 | 4550 | 4555 | 4555 | 4550 | 510 |
| 434 | 20231124 | 121500 | 2720902955 | 4550 | 4550 | 4560 | 4550 | 3157 |
| 435 | 20231124 | 121400 | 2706536605 | 4550 | 4555 | 4560 | 4550 | 5704 |
| 436 | 20231124 | 121300 | 2680531235 | 4555 | 4555 | 4555 | 4555 | 497 |
| 437 | 20231124 | 121200 | 2678267400 | 4555 | 4560 | 4560 | 4550 | 275 |
| 438 | 20231124 | 121100 | 2677014865 | 4550 | 4555 | 4555 | 4550 | 600 |
| 439 | 20231124 | 121000 | 2674282030 | 4550 | 4555 | 4555 | 4550 | 4474 |
| 440 | 20231124 | 120900 | 2653906535 | 4555 | 4555 | 4560 | 4555 | 1306 |
| 441 | 20231124 | 120800 | 2647957455 | 4560 | 4560 | 4560 | 4560 | 66 |
| 442 | 20231124 | 120700 | 2647656495 | 4560 | 4555 | 4560 | 4555 | 1788 |
| 443 | 20231124 | 120600 | 2639505325 | 4555 | 4555 | 4560 | 4555 | 2663 |
| 444 | 20231124 | 120500 | 2627374130 | 4560 | 4560 | 4560 | 4560 | 184 |
| 445 | 20231124 | 120400 | 2626535090 | 4555 | 4555 | 4555 | 4555 | 1723 |
| 446 | 20231124 | 120300 | 2618686825 | 4555 | 4555 | 4555 | 4555 | 2300 |
| 447 | 20231124 | 120200 | 2608210325 | 4555 | 4555 | 4555 | 4555 | 1570 |
| 448 | 20231124 | 120100 | 2601058975 | 4555 | 4560 | 4560 | 4555 | 274 |
| 449 | 20231124 | 120000 | 2599809540 | 4560 | 4560 | 4560 | 4560 | 1032 |
| 450 | 20231124 | 115900 | 2595103620 | 4555 | 4560 | 4560 | 4555 | 2597 |
| 451 | 20231124 | 115800 | 2583261310 | 4560 | 4560 | 4560 | 4560 | 250 |
| 452 | 20231124 | 115700 | 2582121310 | 4560 | 4555 | 4560 | 4555 | 2218 |
| 453 | 20231124 | 115600 | 2572017755 | 4560 | 4555 | 4560 | 4555 | 502 |
| 454 | 20231124 | 115500 | 2569731140 | 4555 | 4555 | 4555 | 4555 | 1564 |
| 455 | 20231124 | 115400 | 2562607120 | 4555 | 4560 | 4560 | 4555 | 267 |
| 456 | 20231124 | 115300 | 2561390880 | 4560 | 4560 | 4560 | 4555 | 532 |
| 457 | 20231124 | 115200 | 2558967560 | 4560 | 4550 | 4560 | 4550 | 1602 |
| 458 | 20231124 | 115100 | 2551670915 | 4550 | 4555 | 4555 | 4550 | 3210 |
| 459 | 20231124 | 115000 | 2537053220 | 4555 | 4555 | 4555 | 4555 | 445 |
| 460 | 20231124 | 114900 | 2535026245 | 4560 | 4555 | 4560 | 4555 | 1060 |
| 461 | 20231124 | 114800 | 2530196550 | 4555 | 4555 | 4560 | 4555 | 1113 |
| 462 | 20231124 | 114700 | 2525126200 | 4555 | 4565 | 4565 | 4555 | 1824 |
| 463 | 20231124 | 114600 | 2516809230 | 4565 | 4560 | 4565 | 4560 | 874 |
| 464 | 20231124 | 114500 | 2512823635 | 4560 | 4560 | 4560 | 4560 | 133 |
| 465 | 20231124 | 114400 | 2512217155 | 4560 | 4560 | 4565 | 4555 | 15140 |
| 466 | 20231124 | 114300 | 2443172625 | 4555 | 4555 | 4555 | 4550 | 20474 |
| 467 | 20231124 | 114200 | 2349914055 | 4555 | 4550 | 4555 | 4550 | 760 |
| 468 | 20231124 | 114100 | 2346455260 | 4550 | 4555 | 4555 | 4550 | 1260 |
| 469 | 20231124 | 114000 | 2340717680 | 4555 | 4550 | 4555 | 4550 | 1412 |
| 470 | 20231124 | 113900 | 2334292555 | 4550 | 4555 | 4555 | 4550 | 756 |
| 471 | 20231124 | 113800 | 2330852630 | 4555 | 4550 | 4555 | 4550 | 1760 |
| 472 | 20231124 | 113700 | 2322843125 | 4550 | 4550 | 4555 | 4550 | 2934 |
| 473 | 20231124 | 113600 | 2309480395 | 4550 | 4555 | 4555 | 4550 | 8820 |
| 474 | 20231124 | 113500 | 2269306605 | 4555 | 4540 | 4555 | 4540 | 65052 |
| 475 | 20231124 | 113400 | 1973492720 | 4540 | 4540 | 4540 | 4540 | 2409 |
| 476 | 20231124 | 113300 | 1962555860 | 4540 | 4540 | 4540 | 4540 | 1700 |
| 477 | 20231124 | 113200 | 1954837860 | 4535 | 4535 | 4535 | 4535 | 6 |
| 478 | 20231124 | 113100 | 1954810650 | 4535 | 4540 | 4540 | 4535 | 4750 |
| 479 | 20231124 | 113000 | 1933246220 | 4540 | 4540 | 4545 | 4540 | 42 |
| 480 | 20231124 | 112900 | 1933055530 | 4540 | 4540 | 4545 | 4540 | 2407 |
| 481 | 20231124 | 112800 | 1922126525 | 4545 | 4545 | 4545 | 4540 | 2973 |
| 482 | 20231124 | 112700 | 1908627265 | 4540 | 4540 | 4545 | 4540 | 1372 |
| 483 | 20231124 | 112600 | 1902398375 | 4540 | 4545 | 4545 | 4540 | 327 |
| 484 | 20231124 | 112500 | 1900913415 | 4545 | 4545 | 4545 | 4545 | 220 |
| 485 | 20231124 | 112400 | 1899913515 | 4540 | 4545 | 4545 | 4540 | 517 |
| 486 | 20231124 | 112300 | 1897564385 | 4545 | 4540 | 4545 | 4540 | 434 |
| 487 | 20231124 | 112200 | 1895593625 | 4545 | 4545 | 4545 | 4540 | 409 |
| 488 | 20231124 | 112100 | 1893735460 | 4540 | 4545 | 4545 | 4540 | 97 |
| 489 | 20231124 | 112000 | 1893294750 | 4540 | 4545 | 4545 | 4540 | 3267 |
| 490 | 20231124 | 111900 | 1878453955 | 4545 | 4540 | 4545 | 4540 | 524 |
| 491 | 20231124 | 111800 | 1876072485 | 4540 | 4540 | 4540 | 4535 | 9995 |
| 492 | 20231124 | 111700 | 1830695770 | 4540 | 4540 | 4540 | 4535 | 544 |
| 493 | 20231124 | 111600 | 1828227435 | 4535 | 4535 | 4540 | 4535 | 2044 |
| 494 | 20231124 | 111500 | 1818952895 | 4540 | 4540 | 4540 | 4540 | 199 |
| 495 | 20231124 | 111400 | 1818049435 | 4535 | 4540 | 4540 | 4535 | 288 |
| 496 | 20231124 | 111300 | 1816742510 | 4540 | 4535 | 4540 | 4535 | 435 |
| 497 | 20231124 | 111200 | 1814768610 | 4535 | 4535 | 4535 | 4535 | 757 |
| 498 | 20231124 | 111100 | 1811335615 | 4540 | 4535 | 4540 | 4535 | 3224 |
| 499 | 20231124 | 111000 | 1796701360 | 4535 | 4540 | 4540 | 4535 | 3255 |
| 500 | 20231124 | 110900 | 1781937425 | 4535 | 4540 | 4540 | 4535 | 818 |
| 501 | 20231124 | 110800 | 1778227590 | 4540 | 4540 | 4540 | 4540 | 54 |
| 502 | 20231124 | 110700 | 1777982430 | 4540 | 4535 | 4540 | 4535 | 338 |
| 503 | 20231124 | 110600 | 1776449435 | 4535 | 4535 | 4535 | 4535 | 634 |
| 504 | 20231124 | 110500 | 1773574245 | 4535 | 4535 | 4535 | 4535 | 1874 |
| 505 | 20231124 | 110400 | 1765075655 | 4540 | 4540 | 4540 | 4540 | 100 |
| 506 | 20231124 | 110300 | 1764621655 | 4535 | 4535 | 4540 | 4530 | 443 |
| 507 | 20231124 | 110200 | 1762612510 | 4530 | 4535 | 4535 | 4530 | 102 |
| 508 | 20231124 | 110100 | 1762150440 | 4535 | 4535 | 4535 | 4530 | 1336 |
| 509 | 20231124 | 110000 | 1756096680 | 4535 | 4530 | 4535 | 4530 | 600 |
| 510 | 20231124 | 105900 | 1753377180 | 4535 | 4535 | 4535 | 4535 | 4127 |
| 511 | 20231124 | 105800 | 1734661235 | 4540 | 4540 | 4540 | 4535 | 446 |
| 512 | 20231124 | 105700 | 1732636400 | 4540 | 4540 | 4545 | 4540 | 1300 |
| 513 | 20231124 | 105600 | 1726733620 | 4540 | 4545 | 4545 | 4540 | 409 |
| 514 | 20231124 | 105500 | 1724875395 | 4545 | 4545 | 4545 | 4540 | 574 |
| 515 | 20231124 | 105400 | 1722267565 | 4540 | 4545 | 4545 | 4540 | 158 |
| 516 | 20231124 | 105300 | 1721549735 | 4545 | 4540 | 4545 | 4540 | 142 |
| 517 | 20231124 | 105200 | 1720905050 | 4540 | 4535 | 4540 | 4535 | 345 |
| 518 | 20231124 | 105100 | 1719338800 | 4540 | 4545 | 4545 | 4540 | 745 |
| 519 | 20231124 | 105000 | 1715956495 | 4540 | 4535 | 4545 | 4535 | 3820 |
| 520 | 20231124 | 104900 | 1698613700 | 4540 | 4540 | 4540 | 4535 | 24 |
| 521 | 20231124 | 104800 | 1698504785 | 4540 | 4535 | 4540 | 4535 | 909 |
| 522 | 20231124 | 104700 | 1694378425 | 4540 | 4535 | 4540 | 4535 | 265 |
| 523 | 20231124 | 104600 | 1693175880 | 4535 | 4535 | 4535 | 4535 | 53 |
| 524 | 20231124 | 104500 | 1692935525 | 4535 | 4540 | 4540 | 4535 | 102 |
| 525 | 20231124 | 104400 | 1692472455 | 4540 | 4540 | 4540 | 4540 | 252 |
| 526 | 20231124 | 104300 | 1691328375 | 4540 | 4540 | 4540 | 4540 | 5620 |
| 527 | 20231124 | 104200 | 1665813575 | 4530 | 4535 | 4535 | 4530 | 1000 |
| 528 | 20231124 | 104100 | 1661278625 | 4540 | 4535 | 4540 | 4535 | 5884 |
| 529 | 20231124 | 104000 | 1634594680 | 4535 | 4535 | 4535 | 4535 | 1501 |
| 530 | 20231124 | 103900 | 1627787645 | 4535 | 4540 | 4540 | 4535 | 1786 |
| 531 | 20231124 | 103800 | 1619686705 | 4540 | 4535 | 4540 | 4535 | 1529 |
| 532 | 20231124 | 103700 | 1612747750 | 4540 | 4540 | 4545 | 4535 | 1122 |
| 533 | 20231124 | 103600 | 1607653700 | 4540 | 4540 | 4540 | 4540 | 1008 |
| 534 | 20231124 | 103500 | 1603077380 | 4540 | 4540 | 4540 | 4540 | 276 |
| 535 | 20231124 | 103400 | 1601824340 | 4540 | 4540 | 4545 | 4535 | 19226 |
| 536 | 20231124 | 103300 | 1514535190 | 4540 | 4535 | 4540 | 4530 | 7133 |
| 537 | 20231124 | 103200 | 1482170620 | 4535 | 4530 | 4535 | 4530 | 657 |
| 538 | 20231124 | 103100 | 1479192495 | 4530 | 4535 | 4535 | 4530 | 1953 |
| 539 | 20231124 | 103000 | 1470340020 | 4535 | 4535 | 4535 | 4535 | 46 |
| 540 | 20231124 | 102900 | 1470131410 | 4535 | 4535 | 4540 | 4530 | 1822 |
| 541 | 20231124 | 102800 | 1461871760 | 4535 | 4540 | 4540 | 4535 | 2131 |
| 542 | 20231124 | 102700 | 1452207420 | 4540 | 4540 | 4540 | 4535 | 1192 |
| 543 | 20231124 | 102600 | 1446798120 | 4535 | 4535 | 4540 | 4535 | 438 |
| 544 | 20231124 | 102500 | 1444811665 | 4540 | 4535 | 4540 | 4535 | 3894 |
| 545 | 20231124 | 102400 | 1427149180 | 4535 | 4535 | 4540 | 4535 | 569 |
| 546 | 20231124 | 102300 | 1424567960 | 4535 | 4535 | 4540 | 4535 | 764 |
| 547 | 20231124 | 102200 | 1421101310 | 4540 | 4540 | 4540 | 4535 | 3920 |
| 548 | 20231124 | 102100 | 1403320630 | 4540 | 4530 | 4540 | 4530 | 3649 |
| 549 | 20231124 | 102000 | 1386777405 | 4535 | 4530 | 4535 | 4530 | 1083 |
| 550 | 20231124 | 101900 | 1381866010 | 4535 | 4530 | 4535 | 4525 | 1852 |
| 551 | 20231124 | 101800 | 1373485370 | 4530 | 4535 | 4535 | 4530 | 3182 |
| 552 | 20231124 | 101700 | 1359057600 | 4535 | 4535 | 4535 | 4535 | 3073 |
| 553 | 20231124 | 101600 | 1345121545 | 4535 | 4530 | 4535 | 4525 | 2608 |
| 554 | 20231124 | 101500 | 1333307635 | 4530 | 4525 | 4530 | 4525 | 577 |
| 555 | 20231124 | 101400 | 1330696375 | 4525 | 4525 | 4530 | 4525 | 1366 |
| 556 | 20231124 | 101300 | 1324515070 | 4530 | 4525 | 4530 | 4525 | 1100 |
| 557 | 20231124 | 101200 | 1319535645 | 4525 | 4525 | 4525 | 4520 | 781 |
| 558 | 20231124 | 101100 | 1316002170 | 4520 | 4525 | 4525 | 4520 | 1063 |
| 559 | 20231124 | 101000 | 1311192400 | 4525 | 4525 | 4525 | 4525 | 485 |
| 560 | 20231124 | 100900 | 1308997775 | 4525 | 4525 | 4525 | 4520 | 422 |
| 561 | 20231124 | 100800 | 1307088325 | 4520 | 4525 | 4525 | 4520 | 658 |
| 562 | 20231124 | 100700 | 1304112250 | 4520 | 4520 | 4520 | 4520 | 105 |
| 563 | 20231124 | 100600 | 1303637650 | 4520 | 4520 | 4520 | 4515 | 688 |
| 564 | 20231124 | 100500 | 1300529110 | 4525 | 4515 | 4525 | 4510 | 1693 |
| 565 | 20231124 | 100400 | 1292872240 | 4515 | 4520 | 4520 | 4515 | 1325 |
| 566 | 20231124 | 100300 | 1286889535 | 4515 | 4520 | 4525 | 4515 | 444 |
| 567 | 20231124 | 100200 | 1284882710 | 4520 | 4520 | 4520 | 4515 | 349 |
| 568 | 20231124 | 100100 | 1283306480 | 4515 | 4515 | 4515 | 4515 | 52 |
| 569 | 20231124 | 100000 | 1283071700 | 4515 | 4515 | 4515 | 4515 | 1278 |
| 570 | 20231124 | 095900 | 1277301530 | 4515 | 4520 | 4520 | 4515 | 1667 |
| 571 | 20231124 | 095800 | 1269774495 | 4520 | 4515 | 4525 | 4515 | 759 |
| 572 | 20231124 | 095700 | 1266343835 | 4520 | 4520 | 4520 | 4515 | 120 |
| 573 | 20231124 | 095600 | 1265801965 | 4520 | 4515 | 4520 | 4515 | 819 |
| 574 | 20231124 | 095500 | 1262100095 | 4515 | 4520 | 4520 | 4515 | 2285 |
| 575 | 20231124 | 095400 | 1251780725 | 4520 | 4515 | 4525 | 4515 | 323 |
| 576 | 20231124 | 095300 | 1250320770 | 4510 | 4520 | 4520 | 4510 | 2700 |
| 577 | 20231124 | 095200 | 1238123960 | 4520 | 4525 | 4525 | 4520 | 2009 |
| 578 | 20231124 | 095100 | 1229033280 | 4525 | 4520 | 4525 | 4515 | 243 |
| 579 | 20231124 | 095000 | 1227934265 | 4520 | 4520 | 4520 | 4515 | 2552 |
| 580 | 20231124 | 094900 | 1216399990 | 4515 | 4520 | 4520 | 4515 | 2762 |
| 581 | 20231124 | 094800 | 1203929410 | 4520 | 4520 | 4520 | 4515 | 618 |
| 582 | 20231124 | 094700 | 1201136560 | 4520 | 4515 | 4520 | 4515 | 456 |
| 583 | 20231124 | 094600 | 1199075480 | 4520 | 4520 | 4520 | 4520 | 867 |
| 584 | 20231124 | 094500 | 1195156640 | 4525 | 4530 | 4530 | 4520 | 4099 |
| 585 | 20231124 | 094400 | 1176608560 | 4530 | 4530 | 4540 | 4530 | 6685 |
| 586 | 20231124 | 094300 | 1146297900 | 4530 | 4530 | 4540 | 4530 | 17148 |
| 587 | 20231124 | 094200 | 1068545815 | 4530 | 4530 | 4530 | 4525 | 310 |
| 588 | 20231124 | 094100 | 1067141765 | 4525 | 4525 | 4525 | 4525 | 3279 |
| 589 | 20231124 | 094000 | 1052304290 | 4530 | 4530 | 4530 | 4530 | 262 |
| 590 | 20231124 | 093900 | 1051117430 | 4525 | 4530 | 4530 | 4525 | 783 |
| 591 | 20231124 | 093800 | 1047570575 | 4525 | 4530 | 4530 | 4525 | 1091 |
| 592 | 20231124 | 093700 | 1042631740 | 4525 | 4530 | 4535 | 4525 | 1167 |
| 593 | 20231124 | 093600 | 1037346440 | 4530 | 4535 | 4535 | 4530 | 3623 |
| 594 | 20231124 | 093500 | 1020917115 | 4530 | 4530 | 4535 | 4530 | 9183 |
| 595 | 20231124 | 093400 | 979317525 | 4530 | 4530 | 4530 | 4525 | 2264 |
| 596 | 20231124 | 093300 | 969071210 | 4530 | 4530 | 4530 | 4525 | 20704 |
| 597 | 20231124 | 093200 | 875382920 | 4530 | 4525 | 4530 | 4520 | 21308 |
| 598 | 20231124 | 093100 | 778962370 | 4525 | 4515 | 4525 | 4510 | 1528 |
| 599 | 20231124 | 093000 | 772058940 | 4515 | 4515 | 4515 | 4510 | 1095 |
| 600 | 20231124 | 092900 | 767120220 | 4510 | 4510 | 4510 | 4510 | 0 |
| 601 | 20231124 | 092800 | 767120220 | 4510 | 4505 | 4510 | 4505 | 2938 |
| 602 | 20231124 | 092700 | 753879075 | 4510 | 4505 | 4510 | 4500 | 5778 |
| 603 | 20231124 | 092600 | 727851745 | 4505 | 4510 | 4510 | 4500 | 6109 |
| 604 | 20231124 | 092500 | 700336080 | 4510 | 4520 | 4520 | 4510 | 3273 |
| 605 | 20231124 | 092400 | 685569780 | 4515 | 4515 | 4530 | 4515 | 7740 |
| 606 | 20231124 | 092300 | 650562200 | 4515 | 4515 | 4515 | 4510 | 276 |
| 607 | 20231124 | 092200 | 649316310 | 4515 | 4520 | 4520 | 4515 | 12419 |
| 608 | 20231124 | 092100 | 593192165 | 4520 | 4520 | 4530 | 4520 | 1289 |
| 609 | 20231124 | 092000 | 587364520 | 4525 | 4525 | 4530 | 4520 | 10438 |
| 610 | 20231124 | 091900 | 540153145 | 4530 | 4530 | 4530 | 4530 | 1302 |
| 611 | 20231124 | 091800 | 534255085 | 4525 | 4525 | 4530 | 4520 | 51925 |
| 612 | 20231124 | 091700 | 299078980 | 4525 | 4525 | 4530 | 4525 | 3811 |
| 613 | 20231124 | 091600 | 281826250 | 4530 | 4525 | 4530 | 4525 | 356 |
| 614 | 20231124 | 091500 | 280214945 | 4525 | 4530 | 4530 | 4520 | 5432 |
| 615 | 20231124 | 091400 | 255620495 | 4530 | 4520 | 4530 | 4520 | 6524 |
| 616 | 20231124 | 091300 | 226101200 | 4520 | 4515 | 4520 | 4515 | 9918 |
| 617 | 20231124 | 091200 | 181295070 | 4515 | 4515 | 4515 | 4515 | 1168 |
| 618 | 20231124 | 091100 | 176021550 | 4515 | 4510 | 4515 | 4510 | 3009 |
| 619 | 20231124 | 091000 | 162448170 | 4510 | 4510 | 4510 | 4505 | 2329 |
| 620 | 20231124 | 090900 | 151949330 | 4510 | 4490 | 4510 | 4490 | 8605 |
| 621 | 20231124 | 090800 | 113206290 | 4500 | 4485 | 4500 | 4485 | 1489 |
| 622 | 20231124 | 090700 | 106523920 | 4485 | 4500 | 4505 | 4485 | 7709 |
| 623 | 20231124 | 090600 | 71903550 | 4500 | 4505 | 4505 | 4500 | 2481 |
| 624 | 20231124 | 090500 | 60736355 | 4500 | 4500 | 4500 | 4500 | 1313 |
| 625 | 20231124 | 090400 | 54827855 | 4500 | 4505 | 4505 | 4500 | 1145 |
| 626 | 20231124 | 090300 | 49671315 | 4495 | 4495 | 4510 | 4495 | 2044 |
| 627 | 20231124 | 090200 | 40476565 | 4495 | 4500 | 4500 | 4490 | 3260 |
| 628 | 20231124 | 090100 | 25825315 | 4510 | 4505 | 4515 | 4505 | 973 |
| 629 | 20231124 | 090000 | 21435855 | 4505 | 4500 | 4510 | 4495 | 4697 |