31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 3 | 20240214 | 192700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240214 | 192600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240214 | 192500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240214 | 192400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240214 | 192300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240214 | 192200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240214 | 192100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240214 | 192000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240214 | 191900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240214 | 191800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240214 | 191700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240214 | 191600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240214 | 191500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240214 | 191400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240214 | 191300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240214 | 191200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240214 | 191100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240214 | 191000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240214 | 190900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240214 | 190800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240214 | 190700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240214 | 190600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240214 | 190500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240214 | 190400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240214 | 190300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240214 | 190200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240214 | 190100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240214 | 190000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240214 | 185900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240214 | 185800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 33 | 20240214 | 185700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240214 | 185600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240214 | 185500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240214 | 185400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240214 | 185300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240214 | 185200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240214 | 185100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240214 | 185000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240214 | 184900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240214 | 184800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240214 | 184700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240214 | 184600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240214 | 184500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240214 | 184400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240214 | 184300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240214 | 184200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240214 | 184100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240214 | 184000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240214 | 183900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240214 | 183800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240214 | 183700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240214 | 183600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240214 | 183500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240214 | 183400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240214 | 183300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240214 | 183200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240214 | 183100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240214 | 183000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240214 | 182900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240214 | 182800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 63 | 20240214 | 182700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240214 | 182600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240214 | 182500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240214 | 182400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240214 | 182300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240214 | 182200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240214 | 182100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240214 | 182000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240214 | 181900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240214 | 181800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240214 | 181700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240214 | 181600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240214 | 181500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240214 | 181400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240214 | 181300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240214 | 181200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240214 | 181100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240214 | 181000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240214 | 180900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240214 | 180800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240214 | 180700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240214 | 180600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240214 | 180500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240214 | 180400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240214 | 180300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240214 | 180200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240214 | 180100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240214 | 180000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240214 | 175900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240214 | 175800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 93 | 20240214 | 175700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240214 | 175600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240214 | 175500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240214 | 175400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240214 | 175300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240214 | 175200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240214 | 175100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240214 | 175000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240214 | 174900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240214 | 174800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240214 | 174700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240214 | 174600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240214 | 174500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240214 | 174400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240214 | 174300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240214 | 174200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240214 | 174100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240214 | 174000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240214 | 173900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240214 | 173800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240214 | 173700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240214 | 173600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240214 | 173500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240214 | 173400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240214 | 173300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240214 | 173200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240214 | 173100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240214 | 173000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240214 | 172900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240214 | 172800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 123 | 20240214 | 172700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240214 | 172600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240214 | 172500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240214 | 172400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240214 | 172300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240214 | 172200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240214 | 172100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240214 | 172000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240214 | 171900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240214 | 171800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240214 | 171700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240214 | 171600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240214 | 171500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240214 | 171400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240214 | 171300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240214 | 171200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240214 | 171100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240214 | 171000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240214 | 170900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240214 | 170800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240214 | 170700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240214 | 170600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240214 | 170500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240214 | 170400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240214 | 170300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240214 | 170200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240214 | 170100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240214 | 170000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240214 | 165900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240214 | 165800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 153 | 20240214 | 165700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240214 | 165600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240214 | 165500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240214 | 165400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240214 | 165300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240214 | 165200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240214 | 165100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240214 | 165000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240214 | 164900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240214 | 164800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240214 | 164700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240214 | 164600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240214 | 164500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240214 | 164400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240214 | 164300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240214 | 164200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240214 | 164100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240214 | 164000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240214 | 163900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240214 | 163800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240214 | 163700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240214 | 163600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240214 | 163500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240214 | 163400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240214 | 163300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240214 | 163200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240214 | 163100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240214 | 163000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240214 | 162900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240214 | 162800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 183 | 20240214 | 162700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240214 | 162600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240214 | 162500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240214 | 162400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240214 | 162300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240214 | 162200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240214 | 162100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240214 | 162000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240214 | 161900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240214 | 161800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240214 | 161700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240214 | 161600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240214 | 161500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240214 | 161400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240214 | 161300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240214 | 161200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240214 | 161100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240214 | 161000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240214 | 160900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240214 | 160800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240214 | 160700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240214 | 160600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240214 | 160500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240214 | 160400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240214 | 160300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240214 | 160200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240214 | 160100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240214 | 160000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240214 | 155900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240214 | 155800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 213 | 20240214 | 155700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240214 | 155600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240214 | 155500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240214 | 155400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240214 | 155300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240214 | 155200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240214 | 155100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240214 | 155000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240214 | 154900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240214 | 154800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240214 | 154700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240214 | 154600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240214 | 154500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240214 | 154400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240214 | 154300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240214 | 154200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240214 | 154100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240214 | 154000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240214 | 153900 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240214 | 153800 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240214 | 153700 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240214 | 153600 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240214 | 153500 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240214 | 153400 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240214 | 153300 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240214 | 153200 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240214 | 153100 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240214 | 153000 | 4678685920 | 3935 | 3935 | 3935 | 3935 | 41681 |
| 241 | 20240214 | 152900 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20240214 | 152800 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 243 | 20240214 | 152700 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20240214 | 152600 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20240214 | 152500 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20240214 | 152400 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20240214 | 152300 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20240214 | 152200 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20240214 | 152100 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20240214 | 152000 | 4514671185 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20240214 | 151900 | 4514671185 | 3945 | 3945 | 3950 | 3940 | 3561 |
| 252 | 20240214 | 151800 | 4500625915 | 3950 | 3945 | 3950 | 3945 | 2197 |
| 253 | 20240214 | 151700 | 4491954115 | 3945 | 3940 | 3950 | 3940 | 4696 |
| 254 | 20240214 | 151600 | 4473427435 | 3940 | 3945 | 3945 | 3940 | 5218 |
| 255 | 20240214 | 151500 | 4452843570 | 3945 | 3950 | 3950 | 3945 | 1617 |
| 256 | 20240214 | 151400 | 4446461200 | 3950 | 3950 | 3950 | 3945 | 6874 |
| 257 | 20240214 | 151300 | 4419309430 | 3950 | 3940 | 3950 | 3940 | 15333 |
| 258 | 20240214 | 151200 | 4358822865 | 3940 | 3935 | 3945 | 3935 | 4229 |
| 259 | 20240214 | 151100 | 4342163180 | 3940 | 3940 | 3945 | 3935 | 12208 |
| 260 | 20240214 | 151000 | 4294039660 | 3940 | 3945 | 3945 | 3940 | 1315 |
| 261 | 20240214 | 150900 | 4288856395 | 3940 | 3940 | 3940 | 3940 | 867 |
| 262 | 20240214 | 150800 | 4285440415 | 3940 | 3935 | 3940 | 3935 | 2369 |
| 263 | 20240214 | 150700 | 4276108305 | 3940 | 3935 | 3940 | 3935 | 1831 |
| 264 | 20240214 | 150600 | 4268894765 | 3940 | 3940 | 3940 | 3935 | 2363 |
| 265 | 20240214 | 150500 | 4259584865 | 3940 | 3935 | 3940 | 3935 | 8540 |
| 266 | 20240214 | 150400 | 4225939215 | 3935 | 3945 | 3945 | 3930 | 105861 |
| 267 | 20240214 | 150300 | 3809336975 | 3945 | 3945 | 3945 | 3940 | 1024 |
| 268 | 20240214 | 150200 | 3805297775 | 3940 | 3945 | 3945 | 3940 | 11733 |
| 269 | 20240214 | 150100 | 3759011745 | 3940 | 3945 | 3945 | 3940 | 2053 |
| 270 | 20240214 | 150000 | 3750917420 | 3945 | 3945 | 3945 | 3940 | 3652 |
| 271 | 20240214 | 145900 | 3736525780 | 3940 | 3940 | 3945 | 3940 | 3056 |
| 272 | 20240214 | 145800 | 3724482235 | 3945 | 3940 | 3945 | 3940 | 3691 |
| 273 | 20240214 | 145700 | 3709923745 | 3945 | 3945 | 3945 | 3940 | 2028 |
| 274 | 20240214 | 145600 | 3701926235 | 3940 | 3945 | 3945 | 3940 | 1950 |
| 275 | 20240214 | 145500 | 3694240780 | 3945 | 3945 | 3945 | 3940 | 1872 |
| 276 | 20240214 | 145400 | 3686859675 | 3940 | 3940 | 3945 | 3940 | 865 |
| 277 | 20240214 | 145300 | 3683448485 | 3945 | 3945 | 3945 | 3940 | 3441 |
| 278 | 20240214 | 145200 | 3669887205 | 3945 | 3940 | 3945 | 3940 | 7395 |
| 279 | 20240214 | 145100 | 3640749040 | 3940 | 3940 | 3945 | 3940 | 547 |
| 280 | 20240214 | 145000 | 3638593855 | 3945 | 3940 | 3945 | 3940 | 1650 |
| 281 | 20240214 | 144900 | 3632092255 | 3940 | 3945 | 3950 | 3940 | 8735 |
| 282 | 20240214 | 144800 | 3597637005 | 3945 | 3945 | 3950 | 3945 | 5467 |
| 283 | 20240214 | 144700 | 3576069680 | 3945 | 3945 | 3945 | 3945 | 1918 |
| 284 | 20240214 | 144600 | 3568503170 | 3945 | 3950 | 3950 | 3945 | 710 |
| 285 | 20240214 | 144500 | 3565701345 | 3950 | 3945 | 3950 | 3945 | 1095 |
| 286 | 20240214 | 144400 | 3561380420 | 3945 | 3950 | 3950 | 3945 | 407 |
| 287 | 20240214 | 144300 | 3559774755 | 3945 | 3950 | 3950 | 3945 | 648 |
| 288 | 20240214 | 144200 | 3557216760 | 3945 | 3950 | 3950 | 3945 | 1520 |
| 289 | 20240214 | 144100 | 3551213880 | 3945 | 3950 | 3950 | 3945 | 813 |
| 290 | 20240214 | 144000 | 3548005935 | 3950 | 3950 | 3950 | 3945 | 480 |
| 291 | 20240214 | 143900 | 3546110975 | 3950 | 3945 | 3950 | 3945 | 120 |
| 292 | 20240214 | 143800 | 3545637000 | 3945 | 3950 | 3950 | 3945 | 571 |
| 293 | 20240214 | 143700 | 3543382905 | 3945 | 3950 | 3950 | 3945 | 3558 |
| 294 | 20240214 | 143600 | 3529329480 | 3950 | 3950 | 3950 | 3945 | 500 |
| 295 | 20240214 | 143500 | 3527356920 | 3945 | 3950 | 3950 | 3945 | 313 |
| 296 | 20240214 | 143400 | 3526120645 | 3945 | 3950 | 3950 | 3945 | 261 |
| 297 | 20240214 | 143300 | 3525089775 | 3950 | 3945 | 3950 | 3945 | 516 |
| 298 | 20240214 | 143200 | 3523053655 | 3945 | 3945 | 3950 | 3945 | 477 |
| 299 | 20240214 | 143100 | 3521171635 | 3945 | 3955 | 3955 | 3945 | 5833 |
| 300 | 20240214 | 143000 | 3498151910 | 3950 | 3950 | 3950 | 3945 | 7609 |
| 301 | 20240214 | 142900 | 3468098575 | 3945 | 3945 | 3950 | 3945 | 408 |
| 302 | 20240214 | 142800 | 3466488115 | 3950 | 3950 | 3950 | 3945 | 324 |
| 303 | 20240214 | 142700 | 3465209385 | 3950 | 3945 | 3950 | 3945 | 334 |
| 304 | 20240214 | 142600 | 3463890230 | 3945 | 3950 | 3950 | 3945 | 8 |
| 305 | 20240214 | 142500 | 3463858655 | 3945 | 3945 | 3945 | 3940 | 2949 |
| 306 | 20240214 | 142400 | 3452225915 | 3940 | 3940 | 3940 | 3940 | 162 |
| 307 | 20240214 | 142300 | 3451587635 | 3940 | 3940 | 3945 | 3940 | 422 |
| 308 | 20240214 | 142200 | 3449923945 | 3940 | 3940 | 3940 | 3940 | 6 |
| 309 | 20240214 | 142100 | 3449900305 | 3945 | 3940 | 3945 | 3940 | 1963 |
| 310 | 20240214 | 142000 | 3442160415 | 3940 | 3940 | 3945 | 3940 | 618 |
| 311 | 20240214 | 141900 | 3439724995 | 3940 | 3945 | 3945 | 3940 | 2121 |
| 312 | 20240214 | 141800 | 3431358925 | 3940 | 3940 | 3940 | 3940 | 1944 |
| 313 | 20240214 | 141700 | 3423699565 | 3940 | 3945 | 3945 | 3940 | 828 |
| 314 | 20240214 | 141600 | 3420434245 | 3945 | 3940 | 3945 | 3940 | 1091 |
| 315 | 20240214 | 141500 | 3416130705 | 3940 | 3945 | 3945 | 3940 | 825 |
| 316 | 20240214 | 141400 | 3412876410 | 3945 | 3940 | 3945 | 3940 | 231 |
| 317 | 20240214 | 141300 | 3411966240 | 3940 | 3940 | 3945 | 3940 | 104 |
| 318 | 20240214 | 141200 | 3411556015 | 3940 | 3950 | 3950 | 3940 | 547 |
| 319 | 20240214 | 141100 | 3409397810 | 3945 | 3950 | 3950 | 3945 | 204 |
| 320 | 20240214 | 141000 | 3408593005 | 3945 | 3940 | 3950 | 3940 | 9551 |
| 321 | 20240214 | 140900 | 3370925960 | 3940 | 3940 | 3940 | 3935 | 486 |
| 322 | 20240214 | 140800 | 3369011195 | 3940 | 3940 | 3940 | 3935 | 2717 |
| 323 | 20240214 | 140700 | 3358307660 | 3935 | 3945 | 3945 | 3935 | 5101 |
| 324 | 20240214 | 140600 | 3338209750 | 3945 | 3940 | 3945 | 3940 | 275 |
| 325 | 20240214 | 140500 | 3337125685 | 3940 | 3940 | 3940 | 3940 | 752 |
| 326 | 20240214 | 140400 | 3334162805 | 3940 | 3940 | 3945 | 3940 | 572 |
| 327 | 20240214 | 140300 | 3331909115 | 3940 | 3945 | 3945 | 3940 | 2155 |
| 328 | 20240214 | 140200 | 3323417290 | 3940 | 3940 | 3945 | 3940 | 359 |
| 329 | 20240214 | 140100 | 3322002825 | 3940 | 3940 | 3940 | 3940 | 234 |
| 330 | 20240214 | 140000 | 3321080865 | 3940 | 3945 | 3945 | 3940 | 724 |
| 331 | 20240214 | 135900 | 3318226230 | 3945 | 3940 | 3945 | 3940 | 350 |
| 332 | 20240214 | 135800 | 3316847200 | 3945 | 3945 | 3945 | 3940 | 630 |
| 333 | 20240214 | 135700 | 3314364425 | 3940 | 3940 | 3945 | 3940 | 14217 |
| 334 | 20240214 | 135600 | 3258349200 | 3940 | 3945 | 3950 | 3940 | 3219 |
| 335 | 20240214 | 135500 | 3245650255 | 3945 | 3945 | 3945 | 3945 | 326 |
| 336 | 20240214 | 135400 | 3244364185 | 3945 | 3945 | 3950 | 3945 | 245 |
| 337 | 20240214 | 135300 | 3243397655 | 3945 | 3945 | 3945 | 3945 | 894 |
| 338 | 20240214 | 135200 | 3239870825 | 3945 | 3945 | 3950 | 3945 | 929 |
| 339 | 20240214 | 135100 | 3236204620 | 3950 | 3950 | 3950 | 3945 | 607 |
| 340 | 20240214 | 135000 | 3233807005 | 3950 | 3945 | 3950 | 3945 | 787 |
| 341 | 20240214 | 134900 | 3230701840 | 3945 | 3945 | 3950 | 3945 | 875 |
| 342 | 20240214 | 134800 | 3227249600 | 3945 | 3945 | 3950 | 3945 | 2506 |
| 343 | 20240214 | 134700 | 3217363395 | 3950 | 3950 | 3950 | 3945 | 291 |
| 344 | 20240214 | 134600 | 3216213975 | 3950 | 3950 | 3950 | 3945 | 694 |
| 345 | 20240214 | 134500 | 3213476080 | 3945 | 3945 | 3950 | 3945 | 1092 |
| 346 | 20240214 | 134400 | 3209168125 | 3945 | 3945 | 3950 | 3945 | 685 |
| 347 | 20240214 | 134300 | 3206465765 | 3945 | 3945 | 3950 | 3945 | 612 |
| 348 | 20240214 | 134200 | 3204051160 | 3945 | 3945 | 3945 | 3945 | 5339 |
| 349 | 20240214 | 134100 | 3182988805 | 3950 | 3945 | 3950 | 3945 | 495 |
| 350 | 20240214 | 134000 | 3181036025 | 3945 | 3945 | 3950 | 3945 | 475 |
| 351 | 20240214 | 133900 | 3179162110 | 3945 | 3945 | 3945 | 3945 | 0 |
| 352 | 20240214 | 133800 | 3179162110 | 3945 | 3950 | 3950 | 3945 | 725 |
| 353 | 20240214 | 133700 | 3176300435 | 3950 | 3945 | 3950 | 3945 | 401 |
| 354 | 20240214 | 133600 | 3174716490 | 3945 | 3945 | 3950 | 3945 | 239 |
| 355 | 20240214 | 133500 | 3173772495 | 3945 | 3940 | 3945 | 3940 | 3545 |
| 356 | 20240214 | 133400 | 3159789475 | 3940 | 3940 | 3940 | 3940 | 328 |
| 357 | 20240214 | 133300 | 3158497155 | 3940 | 3940 | 3945 | 3935 | 3544 |
| 358 | 20240214 | 133200 | 3144533300 | 3940 | 3940 | 3940 | 3935 | 5825 |
| 359 | 20240214 | 133100 | 3121583885 | 3940 | 3945 | 3945 | 3935 | 11707 |
| 360 | 20240214 | 133000 | 3075450360 | 3940 | 3940 | 3945 | 3940 | 8959 |
| 361 | 20240214 | 132900 | 3040151895 | 3945 | 3945 | 3945 | 3945 | 14383 |
| 362 | 20240214 | 132800 | 2983410960 | 3945 | 3945 | 3950 | 3945 | 738 |
| 363 | 20240214 | 132700 | 2980499250 | 3945 | 3945 | 3950 | 3945 | 395 |
| 364 | 20240214 | 132600 | 2978940875 | 3945 | 3945 | 3950 | 3945 | 694 |
| 365 | 20240214 | 132500 | 2976203020 | 3945 | 3950 | 3950 | 3945 | 667 |
| 366 | 20240214 | 132400 | 2973571295 | 3945 | 3945 | 3950 | 3945 | 486 |
| 367 | 20240214 | 132300 | 2971653980 | 3945 | 3945 | 3945 | 3945 | 466 |
| 368 | 20240214 | 132200 | 2969815610 | 3945 | 3950 | 3950 | 3945 | 869 |
| 369 | 20240214 | 132100 | 2966387335 | 3945 | 3950 | 3950 | 3945 | 2170 |
| 370 | 20240214 | 132000 | 2957826585 | 3950 | 3945 | 3950 | 3945 | 596 |
| 371 | 20240214 | 131900 | 2955475310 | 3950 | 3950 | 3950 | 3945 | 408 |
| 372 | 20240214 | 131800 | 2953863965 | 3950 | 3950 | 3950 | 3945 | 294 |
| 373 | 20240214 | 131700 | 2952703770 | 3950 | 3950 | 3950 | 3950 | 31 |
| 374 | 20240214 | 131600 | 2952581320 | 3950 | 3950 | 3950 | 3945 | 354 |
| 375 | 20240214 | 131500 | 2951184215 | 3950 | 3955 | 3955 | 3950 | 271 |
| 376 | 20240214 | 131400 | 2950113760 | 3955 | 3960 | 3960 | 3955 | 50 |
| 377 | 20240214 | 131300 | 2949915960 | 3960 | 3950 | 3960 | 3950 | 7499 |
| 378 | 20240214 | 131200 | 2920260075 | 3950 | 3955 | 3955 | 3950 | 386 |
| 379 | 20240214 | 131100 | 2918735130 | 3950 | 3950 | 3955 | 3950 | 1518 |
| 380 | 20240214 | 131000 | 2912739025 | 3950 | 3950 | 3955 | 3950 | 2004 |
| 381 | 20240214 | 130900 | 2904823210 | 3950 | 3950 | 3950 | 3950 | 665 |
| 382 | 20240214 | 130800 | 2902196460 | 3950 | 3950 | 3955 | 3950 | 336 |
| 383 | 20240214 | 130700 | 2900869210 | 3950 | 3950 | 3955 | 3950 | 777 |
| 384 | 20240214 | 130600 | 2897800035 | 3950 | 3950 | 3955 | 3950 | 2799 |
| 385 | 20240214 | 130500 | 2886743920 | 3955 | 3955 | 3955 | 3950 | 452 |
| 386 | 20240214 | 130400 | 2884958455 | 3955 | 3955 | 3955 | 3950 | 6599 |
| 387 | 20240214 | 130300 | 2858892310 | 3950 | 3950 | 3955 | 3950 | 849 |
| 388 | 20240214 | 130200 | 2855538735 | 3950 | 3955 | 3955 | 3950 | 1268 |
| 389 | 20240214 | 130100 | 2850529885 | 3950 | 3950 | 3950 | 3950 | 652 |
| 390 | 20240214 | 130000 | 2847954485 | 3950 | 3950 | 3955 | 3950 | 433 |
| 391 | 20240214 | 125900 | 2846243380 | 3950 | 3955 | 3955 | 3950 | 376 |
| 392 | 20240214 | 125800 | 2844757320 | 3955 | 3955 | 3955 | 3955 | 1585 |
| 393 | 20240214 | 125700 | 2838488645 | 3955 | 3955 | 3955 | 3955 | 1511 |
| 394 | 20240214 | 125600 | 2832512640 | 3955 | 3955 | 3955 | 3955 | 7 |
| 395 | 20240214 | 125500 | 2832484955 | 3955 | 3955 | 3960 | 3955 | 765 |
| 396 | 20240214 | 125400 | 2829459375 | 3955 | 3955 | 3955 | 3955 | 1709 |
| 397 | 20240214 | 125300 | 2822700280 | 3955 | 3955 | 3960 | 3950 | 4393 |
| 398 | 20240214 | 125200 | 2805326890 | 3955 | 3955 | 3955 | 3955 | 240 |
| 399 | 20240214 | 125100 | 2804377690 | 3955 | 3955 | 3960 | 3955 | 499 |
| 400 | 20240214 | 125000 | 2802402825 | 3955 | 3960 | 3960 | 3955 | 683 |
| 401 | 20240214 | 124900 | 2799699560 | 3955 | 3960 | 3960 | 3955 | 696 |
| 402 | 20240214 | 124800 | 2796946530 | 3955 | 3955 | 3960 | 3955 | 324 |
| 403 | 20240214 | 124700 | 2795665090 | 3955 | 3955 | 3960 | 3955 | 429 |
| 404 | 20240214 | 124600 | 2793967395 | 3955 | 3955 | 3955 | 3955 | 616 |
| 405 | 20240214 | 124500 | 2791531115 | 3955 | 3960 | 3960 | 3955 | 141 |
| 406 | 20240214 | 124400 | 2790973305 | 3960 | 3955 | 3960 | 3955 | 441 |
| 407 | 20240214 | 124300 | 2789228610 | 3955 | 3955 | 3955 | 3955 | 192 |
| 408 | 20240214 | 124200 | 2788469250 | 3955 | 3955 | 3955 | 3955 | 489 |
| 409 | 20240214 | 124100 | 2786535255 | 3955 | 3960 | 3960 | 3955 | 896 |
| 410 | 20240214 | 124000 | 2782989050 | 3960 | 3955 | 3960 | 3955 | 324 |
| 411 | 20240214 | 123900 | 2781707615 | 3955 | 3955 | 3960 | 3955 | 227 |
| 412 | 20240214 | 123800 | 2780809780 | 3955 | 3955 | 3955 | 3955 | 354 |
| 413 | 20240214 | 123700 | 2779409710 | 3955 | 3960 | 3960 | 3955 | 204 |
| 414 | 20240214 | 123600 | 2778602885 | 3955 | 3955 | 3955 | 3955 | 202 |
| 415 | 20240214 | 123500 | 2777803975 | 3955 | 3955 | 3955 | 3955 | 214 |
| 416 | 20240214 | 123400 | 2776957605 | 3960 | 3960 | 3960 | 3960 | 5 |
| 417 | 20240214 | 123300 | 2776937805 | 3960 | 3960 | 3960 | 3960 | 38 |
| 418 | 20240214 | 123200 | 2776787325 | 3955 | 3955 | 3955 | 3955 | 456 |
| 419 | 20240214 | 123100 | 2774983845 | 3955 | 3960 | 3960 | 3955 | 317 |
| 420 | 20240214 | 123000 | 2773728610 | 3960 | 3965 | 3965 | 3960 | 3044 |
| 421 | 20240214 | 122900 | 2761674355 | 3965 | 3960 | 3965 | 3960 | 2491 |
| 422 | 20240214 | 122800 | 2751809990 | 3955 | 3955 | 3960 | 3955 | 4792 |
| 423 | 20240214 | 122700 | 2732834900 | 3955 | 3950 | 3955 | 3950 | 5708 |
| 424 | 20240214 | 122600 | 2710266960 | 3950 | 3955 | 3955 | 3950 | 6496 |
| 425 | 20240214 | 122500 | 2684578780 | 3955 | 3960 | 3960 | 3955 | 2512 |
| 426 | 20240214 | 122400 | 2674631320 | 3955 | 3955 | 3955 | 3955 | 7 |
| 427 | 20240214 | 122300 | 2674603635 | 3955 | 3950 | 3955 | 3950 | 12836 |
| 428 | 20240214 | 122200 | 2623837805 | 3955 | 3950 | 3955 | 3950 | 456 |
| 429 | 20240214 | 122100 | 2622036330 | 3950 | 3950 | 3950 | 3950 | 135 |
| 430 | 20240214 | 122000 | 2621503080 | 3950 | 3950 | 3950 | 3950 | 369 |
| 431 | 20240214 | 121900 | 2620045530 | 3950 | 3950 | 3950 | 3950 | 381 |
| 432 | 20240214 | 121800 | 2618540580 | 3955 | 3950 | 3955 | 3950 | 163 |
| 433 | 20240214 | 121700 | 2617896580 | 3950 | 3950 | 3950 | 3950 | 337 |
| 434 | 20240214 | 121600 | 2616565430 | 3955 | 3955 | 3955 | 3955 | 1 |
| 435 | 20240214 | 121500 | 2616561475 | 3950 | 3950 | 3950 | 3950 | 451 |
| 436 | 20240214 | 121400 | 2614780025 | 3950 | 3950 | 3950 | 3950 | 402 |
| 437 | 20240214 | 121300 | 2613192125 | 3950 | 3950 | 3950 | 3950 | 756 |
| 438 | 20240214 | 121200 | 2610205925 | 3950 | 3955 | 3955 | 3950 | 2181 |
| 439 | 20240214 | 121100 | 2601585115 | 3955 | 3950 | 3955 | 3950 | 536 |
| 440 | 20240214 | 121000 | 2599467410 | 3950 | 3950 | 3950 | 3950 | 862 |
| 441 | 20240214 | 120900 | 2596062510 | 3950 | 3950 | 3950 | 3950 | 109 |
| 442 | 20240214 | 120800 | 2595631960 | 3950 | 3955 | 3955 | 3950 | 160 |
| 443 | 20240214 | 120700 | 2594999910 | 3955 | 3950 | 3955 | 3950 | 3607 |
| 444 | 20240214 | 120600 | 2580751005 | 3950 | 3950 | 3950 | 3945 | 3289 |
| 445 | 20240214 | 120500 | 2567759485 | 3945 | 3945 | 3945 | 3945 | 783 |
| 446 | 20240214 | 120400 | 2564670550 | 3945 | 3950 | 3950 | 3945 | 328 |
| 447 | 20240214 | 120300 | 2563376060 | 3945 | 3950 | 3950 | 3945 | 2713 |
| 448 | 20240214 | 120200 | 2552659750 | 3950 | 3945 | 3950 | 3945 | 269 |
| 449 | 20240214 | 120100 | 2551598295 | 3950 | 3945 | 3950 | 3945 | 544 |
| 450 | 20240214 | 120000 | 2549452150 | 3950 | 3950 | 3950 | 3950 | 25 |
| 451 | 20240214 | 115900 | 2549353400 | 3950 | 3940 | 3950 | 3940 | 3979 |
| 452 | 20240214 | 115800 | 2533656255 | 3940 | 3945 | 3945 | 3940 | 655 |
| 453 | 20240214 | 115700 | 2531074420 | 3940 | 3945 | 3945 | 3940 | 436 |
| 454 | 20240214 | 115600 | 2529356475 | 3940 | 3940 | 3940 | 3940 | 530 |
| 455 | 20240214 | 115500 | 2527268275 | 3940 | 3940 | 3945 | 3940 | 574 |
| 456 | 20240214 | 115400 | 2525006650 | 3940 | 3940 | 3940 | 3940 | 207 |
| 457 | 20240214 | 115300 | 2524191070 | 3945 | 3945 | 3945 | 3945 | 1257 |
| 458 | 20240214 | 115200 | 2519232205 | 3945 | 3945 | 3945 | 3945 | 795 |
| 459 | 20240214 | 115100 | 2516095930 | 3945 | 3950 | 3950 | 3945 | 366 |
| 460 | 20240214 | 115000 | 2514651810 | 3945 | 3945 | 3945 | 3945 | 305 |
| 461 | 20240214 | 114900 | 2513448585 | 3945 | 3945 | 3945 | 3945 | 0 |
| 462 | 20240214 | 114800 | 2513448585 | 3945 | 3945 | 3945 | 3945 | 141 |
| 463 | 20240214 | 114700 | 2512892340 | 3945 | 3950 | 3950 | 3945 | 188 |
| 464 | 20240214 | 114600 | 2512150085 | 3950 | 3950 | 3950 | 3950 | 284 |
| 465 | 20240214 | 114500 | 2511028285 | 3950 | 3950 | 3950 | 3950 | 7875 |
| 466 | 20240214 | 114400 | 2479922035 | 3945 | 3945 | 3945 | 3940 | 4461 |
| 467 | 20240214 | 114300 | 2462324005 | 3945 | 3945 | 3945 | 3940 | 81 |
| 468 | 20240214 | 114200 | 2462004805 | 3945 | 3945 | 3945 | 3940 | 346 |
| 469 | 20240214 | 114100 | 2460641040 | 3945 | 3940 | 3945 | 3940 | 638 |
| 470 | 20240214 | 114000 | 2458125275 | 3945 | 3945 | 3945 | 3940 | 402 |
| 471 | 20240214 | 113900 | 2456540405 | 3945 | 3940 | 3945 | 3940 | 331 |
| 472 | 20240214 | 113800 | 2455236215 | 3940 | 3945 | 3945 | 3940 | 629 |
| 473 | 20240214 | 113700 | 2452756555 | 3945 | 3945 | 3945 | 3940 | 63 |
| 474 | 20240214 | 113600 | 2452508055 | 3945 | 3945 | 3945 | 3945 | 353 |
| 475 | 20240214 | 113500 | 2451115470 | 3945 | 3945 | 3945 | 3945 | 2368 |
| 476 | 20240214 | 113400 | 2441773710 | 3945 | 3950 | 3950 | 3945 | 2138 |
| 477 | 20240214 | 113300 | 2433339295 | 3950 | 3945 | 3950 | 3945 | 372 |
| 478 | 20240214 | 113200 | 2431870975 | 3950 | 3945 | 3950 | 3945 | 417 |
| 479 | 20240214 | 113100 | 2430224910 | 3950 | 3950 | 3950 | 3945 | 747 |
| 480 | 20240214 | 113000 | 2427275070 | 3945 | 3945 | 3945 | 3945 | 7 |
| 481 | 20240214 | 112900 | 2427247455 | 3945 | 3950 | 3950 | 3945 | 1205 |
| 482 | 20240214 | 112800 | 2422492410 | 3950 | 3950 | 3950 | 3950 | 1080 |
| 483 | 20240214 | 112700 | 2418226410 | 3950 | 3945 | 3950 | 3945 | 1433 |
| 484 | 20240214 | 112600 | 2412572725 | 3940 | 3945 | 3950 | 3940 | 1641 |
| 485 | 20240214 | 112500 | 2406097775 | 3945 | 3945 | 3945 | 3940 | 2697 |
| 486 | 20240214 | 112400 | 2395461540 | 3940 | 3940 | 3940 | 3940 | 1089 |
| 487 | 20240214 | 112300 | 2391170880 | 3940 | 3940 | 3940 | 3940 | 2 |
| 488 | 20240214 | 112200 | 2391163000 | 3940 | 3940 | 3940 | 3940 | 7 |
| 489 | 20240214 | 112100 | 2391135420 | 3945 | 3945 | 3945 | 3945 | 700 |
| 490 | 20240214 | 112000 | 2388373920 | 3940 | 3940 | 3940 | 3940 | 3144 |
| 491 | 20240214 | 111900 | 2375986560 | 3935 | 3940 | 3940 | 3935 | 991 |
| 492 | 20240214 | 111800 | 2372086925 | 3940 | 3940 | 3940 | 3940 | 1064 |
| 493 | 20240214 | 111700 | 2367894765 | 3940 | 3940 | 3940 | 3935 | 244 |
| 494 | 20240214 | 111600 | 2366934465 | 3935 | 3940 | 3940 | 3935 | 98 |
| 495 | 20240214 | 111500 | 2366548790 | 3935 | 3935 | 3940 | 3935 | 4020 |
| 496 | 20240214 | 111400 | 2350730040 | 3935 | 3930 | 3935 | 3930 | 492 |
| 497 | 20240214 | 111300 | 2348794575 | 3935 | 3930 | 3935 | 3930 | 1667 |
| 498 | 20240214 | 111200 | 2342241035 | 3935 | 3930 | 3935 | 3930 | 1578 |
| 499 | 20240214 | 111100 | 2336037895 | 3930 | 3935 | 3935 | 3930 | 727 |
| 500 | 20240214 | 111000 | 2333180095 | 3935 | 3930 | 3935 | 3930 | 523 |
| 501 | 20240214 | 110900 | 2331124475 | 3935 | 3935 | 3935 | 3935 | 600 |
| 502 | 20240214 | 110800 | 2328763475 | 3935 | 3930 | 3935 | 3930 | 2349 |
| 503 | 20240214 | 110700 | 2319526230 | 3935 | 3935 | 3935 | 3930 | 2323 |
| 504 | 20240214 | 110600 | 2310392920 | 3935 | 3935 | 3935 | 3930 | 629 |
| 505 | 20240214 | 110500 | 2307919060 | 3935 | 3930 | 3935 | 3930 | 680 |
| 506 | 20240214 | 110400 | 2305243290 | 3930 | 3935 | 3935 | 3930 | 70 |
| 507 | 20240214 | 110300 | 2304967875 | 3935 | 3935 | 3935 | 3935 | 3395 |
| 508 | 20240214 | 110200 | 2291608550 | 3930 | 3935 | 3935 | 3930 | 309 |
| 509 | 20240214 | 110100 | 2290394170 | 3935 | 3940 | 3940 | 3935 | 2771 |
| 510 | 20240214 | 110000 | 2279489860 | 3940 | 3935 | 3940 | 3935 | 624 |
| 511 | 20240214 | 105900 | 2277031305 | 3935 | 3935 | 3935 | 3935 | 6505 |
| 512 | 20240214 | 105800 | 2251434130 | 3935 | 3930 | 3935 | 3930 | 11888 |
| 513 | 20240214 | 105700 | 2204655200 | 3935 | 3935 | 3935 | 3930 | 6431 |
| 514 | 20240214 | 105600 | 2179365200 | 3935 | 3940 | 3940 | 3930 | 46183 |
| 515 | 20240214 | 105500 | 1997648325 | 3940 | 3940 | 3945 | 3940 | 23 |
| 516 | 20240214 | 105400 | 1997557680 | 3940 | 3935 | 3940 | 3935 | 555 |
| 517 | 20240214 | 105300 | 1995370990 | 3935 | 3940 | 3945 | 3935 | 8842 |
| 518 | 20240214 | 105200 | 1960495585 | 3940 | 3950 | 3950 | 3940 | 10559 |
| 519 | 20240214 | 105100 | 1918893075 | 3940 | 3940 | 3945 | 3935 | 15023 |
| 520 | 20240214 | 105000 | 1859639380 | 3940 | 3940 | 3940 | 3935 | 2081 |
| 521 | 20240214 | 104900 | 1851440305 | 3940 | 3940 | 3945 | 3935 | 1158 |
| 522 | 20240214 | 104800 | 1846878345 | 3940 | 3940 | 3940 | 3940 | 9645 |
| 523 | 20240214 | 104700 | 1808877045 | 3940 | 3935 | 3940 | 3935 | 991 |
| 524 | 20240214 | 104600 | 1804977005 | 3940 | 3940 | 3945 | 3935 | 739 |
| 525 | 20240214 | 104500 | 1802066335 | 3940 | 3940 | 3945 | 3940 | 4030 |
| 526 | 20240214 | 104400 | 1786172105 | 3940 | 3940 | 3940 | 3935 | 12240 |
| 527 | 20240214 | 104300 | 1737972420 | 3940 | 3935 | 3940 | 3935 | 747 |
| 528 | 20240214 | 104200 | 1735029615 | 3935 | 3940 | 3940 | 3935 | 6926 |
| 529 | 20240214 | 104100 | 1707772965 | 3935 | 3940 | 3940 | 3935 | 1011 |
| 530 | 20240214 | 104000 | 1703794565 | 3940 | 3940 | 3940 | 3935 | 2102 |
| 531 | 20240214 | 103900 | 1695513095 | 3940 | 3945 | 3945 | 3940 | 11140 |
| 532 | 20240214 | 103800 | 1651621465 | 3945 | 3945 | 3945 | 3945 | 21 |
| 533 | 20240214 | 103700 | 1651538620 | 3945 | 3945 | 3945 | 3940 | 2890 |
| 534 | 20240214 | 103600 | 1640138115 | 3945 | 3945 | 3945 | 3940 | 1187 |
| 535 | 20240214 | 103500 | 1635456430 | 3945 | 3945 | 3945 | 3945 | 115 |
| 536 | 20240214 | 103400 | 1635002755 | 3945 | 3945 | 3945 | 3945 | 496 |
| 537 | 20240214 | 103300 | 1633046035 | 3945 | 3945 | 3945 | 3940 | 160 |
| 538 | 20240214 | 103200 | 1632414885 | 3950 | 3945 | 3950 | 3940 | 867 |
| 539 | 20240214 | 103100 | 1628994545 | 3945 | 3945 | 3950 | 3940 | 7282 |
| 540 | 20240214 | 103000 | 1600266365 | 3940 | 3940 | 3945 | 3940 | 1305 |
| 541 | 20240214 | 102900 | 1595124635 | 3940 | 3940 | 3940 | 3940 | 2804 |
| 542 | 20240214 | 102800 | 1584076875 | 3940 | 3940 | 3945 | 3940 | 868 |
| 543 | 20240214 | 102700 | 1580656930 | 3940 | 3940 | 3940 | 3940 | 3775 |
| 544 | 20240214 | 102600 | 1565783430 | 3940 | 3940 | 3940 | 3935 | 819 |
| 545 | 20240214 | 102500 | 1562558040 | 3940 | 3935 | 3940 | 3935 | 2771 |
| 546 | 20240214 | 102400 | 1551642410 | 3935 | 3935 | 3940 | 3935 | 365 |
| 547 | 20240214 | 102300 | 1550205440 | 3940 | 3940 | 3940 | 3935 | 342 |
| 548 | 20240214 | 102200 | 1548859060 | 3940 | 3935 | 3940 | 3935 | 1182 |
| 549 | 20240214 | 102100 | 1544207770 | 3935 | 3940 | 3940 | 3935 | 1762 |
| 550 | 20240214 | 102000 | 1537268180 | 3940 | 3940 | 3940 | 3940 | 1080 |
| 551 | 20240214 | 101900 | 1533012980 | 3945 | 3940 | 3945 | 3940 | 1914 |
| 552 | 20240214 | 101800 | 1525471295 | 3940 | 3945 | 3945 | 3940 | 2593 |
| 553 | 20240214 | 101700 | 1515254850 | 3940 | 3935 | 3940 | 3935 | 2558 |
| 554 | 20240214 | 101600 | 1505179765 | 3940 | 3940 | 3940 | 3940 | 2384 |
| 555 | 20240214 | 101500 | 1495786805 | 3935 | 3940 | 3940 | 3935 | 1006 |
| 556 | 20240214 | 101400 | 1491827055 | 3935 | 3940 | 3940 | 3935 | 1650 |
| 557 | 20240214 | 101300 | 1485332390 | 3940 | 3940 | 3940 | 3935 | 1475 |
| 558 | 20240214 | 101200 | 1479521320 | 3940 | 3945 | 3945 | 3940 | 12046 |
| 559 | 20240214 | 101100 | 1432056110 | 3945 | 3940 | 3945 | 3940 | 267 |
| 560 | 20240214 | 101000 | 1431004015 | 3940 | 3945 | 3945 | 3940 | 1645 |
| 561 | 20240214 | 100900 | 1424521795 | 3945 | 3945 | 3945 | 3945 | 1013 |
| 562 | 20240214 | 100800 | 1420525510 | 3945 | 3945 | 3945 | 3940 | 333 |
| 563 | 20240214 | 100700 | 1419212170 | 3945 | 3945 | 3945 | 3940 | 941 |
| 564 | 20240214 | 100600 | 1415499945 | 3945 | 3945 | 3950 | 3940 | 1485 |
| 565 | 20240214 | 100500 | 1409640795 | 3945 | 3945 | 3945 | 3940 | 1403 |
| 566 | 20240214 | 100400 | 1404106460 | 3945 | 3940 | 3945 | 3940 | 1258 |
| 567 | 20240214 | 100300 | 1399144150 | 3945 | 3940 | 3945 | 3940 | 3620 |
| 568 | 20240214 | 100200 | 1384881340 | 3940 | 3940 | 3940 | 3935 | 11764 |
| 569 | 20240214 | 100100 | 1338533245 | 3940 | 3945 | 3945 | 3935 | 12702 |
| 570 | 20240214 | 100000 | 1288496075 | 3945 | 3945 | 3945 | 3940 | 901 |
| 571 | 20240214 | 095900 | 1284944145 | 3945 | 3945 | 3945 | 3940 | 6484 |
| 572 | 20240214 | 095800 | 1259396345 | 3945 | 3940 | 3945 | 3940 | 4053 |
| 573 | 20240214 | 095700 | 1243412270 | 3945 | 3945 | 3945 | 3940 | 1036 |
| 574 | 20240214 | 095600 | 1239325310 | 3945 | 3940 | 3945 | 3940 | 1708 |
| 575 | 20240214 | 095500 | 1232589690 | 3940 | 3940 | 3945 | 3940 | 920 |
| 576 | 20240214 | 095400 | 1228964680 | 3940 | 3940 | 3945 | 3940 | 367 |
| 577 | 20240214 | 095300 | 1227518685 | 3945 | 3940 | 3945 | 3940 | 1129 |
| 578 | 20240214 | 095200 | 1223069095 | 3940 | 3940 | 3945 | 3940 | 1462 |
| 579 | 20240214 | 095100 | 1217308740 | 3940 | 3945 | 3945 | 3940 | 4216 |
| 580 | 20240214 | 095000 | 1200686190 | 3940 | 3940 | 3940 | 3935 | 2286 |
| 581 | 20240214 | 094900 | 1191681780 | 3940 | 3940 | 3940 | 3935 | 3743 |
| 582 | 20240214 | 094800 | 1176934365 | 3940 | 3940 | 3940 | 3935 | 3351 |
| 583 | 20240214 | 094700 | 1163731815 | 3940 | 3940 | 3940 | 3935 | 2120 |
| 584 | 20240214 | 094600 | 1155384320 | 3940 | 3935 | 3945 | 3935 | 2882 |
| 585 | 20240214 | 094500 | 1144026365 | 3940 | 3940 | 3940 | 3935 | 169 |
| 586 | 20240214 | 094400 | 1143360610 | 3940 | 3940 | 3940 | 3940 | 1090 |
| 587 | 20240214 | 094300 | 1139066010 | 3940 | 3940 | 3940 | 3935 | 1717 |
| 588 | 20240214 | 094200 | 1132301265 | 3940 | 3940 | 3940 | 3935 | 420 |
| 589 | 20240214 | 094100 | 1130646575 | 3940 | 3940 | 3940 | 3935 | 1631 |
| 590 | 20240214 | 094000 | 1124224785 | 3940 | 3945 | 3945 | 3935 | 13310 |
| 591 | 20240214 | 093900 | 1071784460 | 3945 | 3940 | 3945 | 3940 | 1188 |
| 592 | 20240214 | 093800 | 1067100750 | 3940 | 3945 | 3945 | 3940 | 812 |
| 593 | 20240214 | 093700 | 1063900445 | 3940 | 3940 | 3945 | 3940 | 3122 |
| 594 | 20240214 | 093600 | 1051588600 | 3945 | 3945 | 3945 | 3940 | 4536 |
| 595 | 20240214 | 093500 | 1033714620 | 3945 | 3940 | 3945 | 3935 | 4338 |
| 596 | 20240214 | 093400 | 1016626280 | 3940 | 3935 | 3940 | 3935 | 3356 |
| 597 | 20240214 | 093300 | 1003407935 | 3940 | 3945 | 3945 | 3935 | 2531 |
| 598 | 20240214 | 093200 | 993436685 | 3945 | 3945 | 3945 | 3940 | 232 |
| 599 | 20240214 | 093100 | 992521795 | 3945 | 3935 | 3945 | 3935 | 3239 |
| 600 | 20240214 | 093000 | 979760980 | 3935 | 3945 | 3945 | 3935 | 2922 |
| 601 | 20240214 | 092900 | 968250265 | 3940 | 3945 | 3945 | 3940 | 1447 |
| 602 | 20240214 | 092800 | 962547300 | 3945 | 3940 | 3945 | 3940 | 993 |
| 603 | 20240214 | 092700 | 958634835 | 3940 | 3940 | 3960 | 3935 | 13312 |
| 604 | 20240214 | 092600 | 906101355 | 3945 | 3940 | 3945 | 3940 | 1500 |
| 605 | 20240214 | 092500 | 900191295 | 3940 | 3940 | 3945 | 3940 | 626 |
| 606 | 20240214 | 092400 | 897724850 | 3945 | 3940 | 3945 | 3940 | 3854 |
| 607 | 20240214 | 092300 | 882529945 | 3945 | 3945 | 3945 | 3940 | 1234 |
| 608 | 20240214 | 092200 | 877666630 | 3945 | 3940 | 3945 | 3940 | 2944 |
| 609 | 20240214 | 092100 | 866062635 | 3945 | 3940 | 3945 | 3940 | 6451 |
| 610 | 20240214 | 092000 | 840637970 | 3940 | 3935 | 3940 | 3935 | 256 |
| 611 | 20240214 | 091900 | 839630340 | 3940 | 3935 | 3940 | 3935 | 2558 |
| 612 | 20240214 | 091800 | 829559505 | 3935 | 3940 | 3940 | 3935 | 889 |
| 613 | 20240214 | 091700 | 826057110 | 3940 | 3930 | 3940 | 3930 | 3388 |
| 614 | 20240214 | 091600 | 812725750 | 3935 | 3935 | 3935 | 3930 | 9429 |
| 615 | 20240214 | 091500 | 775629640 | 3935 | 3940 | 3940 | 3935 | 12691 |
| 616 | 20240214 | 091400 | 725687800 | 3940 | 3940 | 3945 | 3940 | 1569 |
| 617 | 20240214 | 091300 | 719505900 | 3940 | 3930 | 3945 | 3930 | 5081 |
| 618 | 20240214 | 091200 | 699507585 | 3935 | 3940 | 3945 | 3930 | 55216 |
| 619 | 20240214 | 091100 | 482220825 | 3940 | 3945 | 3950 | 3940 | 4849 |
| 620 | 20240214 | 091000 | 463097800 | 3945 | 3945 | 3950 | 3945 | 6165 |
| 621 | 20240214 | 090900 | 438755910 | 3945 | 3955 | 3960 | 3940 | 14175 |
| 622 | 20240214 | 090800 | 382793750 | 3955 | 3960 | 3960 | 3955 | 2110 |
| 623 | 20240214 | 090700 | 374441215 | 3960 | 3945 | 3970 | 3945 | 4580 |
| 624 | 20240214 | 090600 | 356305940 | 3950 | 3945 | 3950 | 3940 | 6927 |
| 625 | 20240214 | 090500 | 328977620 | 3945 | 3940 | 3945 | 3940 | 1878 |
| 626 | 20240214 | 090400 | 321578115 | 3940 | 3945 | 3945 | 3935 | 16491 |
| 627 | 20240214 | 090300 | 256598470 | 3950 | 3960 | 3965 | 3945 | 5908 |
| 628 | 20240214 | 090200 | 233221810 | 3960 | 3945 | 3960 | 3940 | 3863 |
| 629 | 20240214 | 090100 | 217967685 | 3945 | 3945 | 3950 | 3930 | 6182 |
| 630 | 20240214 | 090000 | 193616710 | 3950 | 3930 | 3965 | 3930 | 49238 |