31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 192800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 3 | 20240307 | 192700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20240307 | 192600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20240307 | 192500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20240307 | 192400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20240307 | 192300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20240307 | 192200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20240307 | 192100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20240307 | 192000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20240307 | 191900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20240307 | 191800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20240307 | 191700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20240307 | 191600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20240307 | 191500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20240307 | 191400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20240307 | 191300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20240307 | 191200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20240307 | 191100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20240307 | 191000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20240307 | 190900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20240307 | 190800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20240307 | 190700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20240307 | 190600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20240307 | 190500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20240307 | 190400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20240307 | 190300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20240307 | 190200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20240307 | 190100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20240307 | 190000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20240307 | 185900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20240307 | 185800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 33 | 20240307 | 185700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20240307 | 185600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20240307 | 185500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20240307 | 185400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20240307 | 185300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20240307 | 185200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20240307 | 185100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20240307 | 185000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20240307 | 184900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20240307 | 184800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20240307 | 184700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20240307 | 184600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20240307 | 184500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20240307 | 184400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20240307 | 184300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20240307 | 184200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20240307 | 184100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20240307 | 184000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20240307 | 183900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20240307 | 183800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20240307 | 183700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20240307 | 183600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20240307 | 183500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20240307 | 183400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20240307 | 183300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20240307 | 183200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20240307 | 183100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20240307 | 183000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20240307 | 182900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20240307 | 182800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 63 | 20240307 | 182700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20240307 | 182600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20240307 | 182500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20240307 | 182400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20240307 | 182300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20240307 | 182200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20240307 | 182100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20240307 | 182000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20240307 | 181900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20240307 | 181800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20240307 | 181700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20240307 | 181600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20240307 | 181500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20240307 | 181400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20240307 | 181300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20240307 | 181200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20240307 | 181100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20240307 | 181000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20240307 | 180900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20240307 | 180800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20240307 | 180700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20240307 | 180600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20240307 | 180500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20240307 | 180400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20240307 | 180300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20240307 | 180200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20240307 | 180100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20240307 | 180000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20240307 | 175900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20240307 | 175800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 93 | 20240307 | 175700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20240307 | 175600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20240307 | 175500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20240307 | 175400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20240307 | 175300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20240307 | 175200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20240307 | 175100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20240307 | 175000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20240307 | 174900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20240307 | 174800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20240307 | 174700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20240307 | 174600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20240307 | 174500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20240307 | 174400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20240307 | 174300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20240307 | 174200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20240307 | 174100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20240307 | 174000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20240307 | 173900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20240307 | 173800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20240307 | 173700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20240307 | 173600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20240307 | 173500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20240307 | 173400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20240307 | 173300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20240307 | 173200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20240307 | 173100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20240307 | 173000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20240307 | 172900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20240307 | 172800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 123 | 20240307 | 172700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20240307 | 172600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20240307 | 172500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20240307 | 172400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20240307 | 172300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20240307 | 172200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20240307 | 172100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20240307 | 172000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20240307 | 171900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20240307 | 171800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20240307 | 171700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20240307 | 171600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20240307 | 171500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20240307 | 171400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20240307 | 171300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20240307 | 171200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20240307 | 171100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20240307 | 171000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20240307 | 170900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20240307 | 170800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20240307 | 170700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20240307 | 170600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20240307 | 170500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20240307 | 170400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20240307 | 170300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20240307 | 170200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20240307 | 170100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20240307 | 170000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20240307 | 165900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20240307 | 165800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 153 | 20240307 | 165700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20240307 | 165600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20240307 | 165500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20240307 | 165400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20240307 | 165300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20240307 | 165200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20240307 | 165100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20240307 | 165000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20240307 | 164900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20240307 | 164800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20240307 | 164700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20240307 | 164600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20240307 | 164500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20240307 | 164400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20240307 | 164300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20240307 | 164200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20240307 | 164100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20240307 | 164000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20240307 | 163900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20240307 | 163800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20240307 | 163700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20240307 | 163600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20240307 | 163500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20240307 | 163400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20240307 | 163300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20240307 | 163200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20240307 | 163100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20240307 | 163000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20240307 | 162900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20240307 | 162800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 183 | 20240307 | 162700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20240307 | 162600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20240307 | 162500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20240307 | 162400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20240307 | 162300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20240307 | 162200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20240307 | 162100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20240307 | 162000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20240307 | 161900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20240307 | 161800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20240307 | 161700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20240307 | 161600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20240307 | 161500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20240307 | 161400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20240307 | 161300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20240307 | 161200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20240307 | 161100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20240307 | 161000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20240307 | 160900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 202 | 20240307 | 160800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 203 | 20240307 | 160700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 204 | 20240307 | 160600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 205 | 20240307 | 160500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 206 | 20240307 | 160400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 207 | 20240307 | 160300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 208 | 20240307 | 160200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 209 | 20240307 | 160100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 210 | 20240307 | 160000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 211 | 20240307 | 155900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 212 | 20240307 | 155800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 213 | 20240307 | 155700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 214 | 20240307 | 155600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 215 | 20240307 | 155500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 216 | 20240307 | 155400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 217 | 20240307 | 155300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 218 | 20240307 | 155200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 219 | 20240307 | 155100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 220 | 20240307 | 155000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 221 | 20240307 | 154900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 222 | 20240307 | 154800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 223 | 20240307 | 154700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 224 | 20240307 | 154600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 225 | 20240307 | 154500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 226 | 20240307 | 154400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 227 | 20240307 | 154300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 228 | 20240307 | 154200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 229 | 20240307 | 154100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 230 | 20240307 | 154000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 231 | 20240307 | 153900 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 232 | 20240307 | 153800 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 233 | 20240307 | 153700 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 234 | 20240307 | 153600 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 235 | 20240307 | 153500 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 236 | 20240307 | 153400 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 237 | 20240307 | 153300 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 238 | 20240307 | 153200 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 239 | 20240307 | 153100 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 0 |
| 240 | 20240307 | 153000 | 6704927600 | 3805 | 3805 | 3805 | 3805 | 19731 |
| 241 | 20240307 | 152900 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 242 | 20240307 | 152800 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 243 | 20240307 | 152700 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 244 | 20240307 | 152600 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 245 | 20240307 | 152500 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 246 | 20240307 | 152400 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 247 | 20240307 | 152300 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 248 | 20240307 | 152200 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 249 | 20240307 | 152100 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20240307 | 152000 | 6629851145 | 3815 | 3815 | 3815 | 3815 | 0 |
| 251 | 20240307 | 151900 | 6629851145 | 3815 | 3810 | 3815 | 3810 | 2032 |
| 252 | 20240307 | 151800 | 6622104610 | 3810 | 3810 | 3815 | 3810 | 3479 |
| 253 | 20240307 | 151700 | 6608849605 | 3810 | 3810 | 3815 | 3810 | 5742 |
| 254 | 20240307 | 151600 | 6586966225 | 3815 | 3815 | 3815 | 3810 | 893 |
| 255 | 20240307 | 151500 | 6583560960 | 3810 | 3815 | 3815 | 3810 | 2237 |
| 256 | 20240307 | 151400 | 6575028830 | 3820 | 3810 | 3820 | 3810 | 8697 |
| 257 | 20240307 | 151300 | 6541850275 | 3815 | 3815 | 3815 | 3810 | 4214 |
| 258 | 20240307 | 151200 | 6525775000 | 3815 | 3810 | 3815 | 3810 | 360 |
| 259 | 20240307 | 151100 | 6524403275 | 3810 | 3815 | 3815 | 3810 | 759 |
| 260 | 20240307 | 151000 | 6521511290 | 3810 | 3810 | 3815 | 3810 | 17306 |
| 261 | 20240307 | 150900 | 6455570315 | 3810 | 3815 | 3815 | 3810 | 69 |
| 262 | 20240307 | 150800 | 6455307290 | 3815 | 3815 | 3820 | 3815 | 6654 |
| 263 | 20240307 | 150700 | 6429922275 | 3815 | 3810 | 3820 | 3810 | 6245 |
| 264 | 20240307 | 150600 | 6406098960 | 3810 | 3815 | 3815 | 3810 | 599 |
| 265 | 20240307 | 150500 | 6403816655 | 3815 | 3810 | 3815 | 3810 | 1416 |
| 266 | 20240307 | 150400 | 6398421475 | 3810 | 3810 | 3815 | 3810 | 2465 |
| 267 | 20240307 | 150300 | 6389029650 | 3810 | 3810 | 3810 | 3810 | 315 |
| 268 | 20240307 | 150200 | 6387829500 | 3810 | 3810 | 3815 | 3810 | 78 |
| 269 | 20240307 | 150100 | 6387532090 | 3810 | 3815 | 3815 | 3810 | 294 |
| 270 | 20240307 | 150000 | 6386410670 | 3815 | 3815 | 3815 | 3810 | 438 |
| 271 | 20240307 | 145900 | 6384739725 | 3815 | 3820 | 3820 | 3815 | 882 |
| 272 | 20240307 | 145800 | 6381374800 | 3815 | 3815 | 3820 | 3815 | 427 |
| 273 | 20240307 | 145700 | 6379745750 | 3815 | 3815 | 3820 | 3815 | 581 |
| 274 | 20240307 | 145600 | 6377529140 | 3815 | 3810 | 3815 | 3810 | 12804 |
| 275 | 20240307 | 145500 | 6328685160 | 3810 | 3810 | 3815 | 3810 | 453 |
| 276 | 20240307 | 145400 | 6326959145 | 3810 | 3815 | 3815 | 3810 | 460 |
| 277 | 20240307 | 145300 | 6325205030 | 3815 | 3815 | 3815 | 3810 | 68 |
| 278 | 20240307 | 145200 | 6324945815 | 3815 | 3815 | 3815 | 3810 | 2518 |
| 279 | 20240307 | 145100 | 6315340105 | 3815 | 3815 | 3815 | 3810 | 1594 |
| 280 | 20240307 | 145000 | 6309260775 | 3810 | 3810 | 3815 | 3810 | 705 |
| 281 | 20240307 | 144900 | 6306574640 | 3810 | 3815 | 3815 | 3810 | 238 |
| 282 | 20240307 | 144800 | 6305667810 | 3810 | 3810 | 3815 | 3810 | 5160 |
| 283 | 20240307 | 144700 | 6286008070 | 3810 | 3815 | 3815 | 3810 | 3563 |
| 284 | 20240307 | 144600 | 6272429315 | 3815 | 3810 | 3815 | 3810 | 12817 |
| 285 | 20240307 | 144500 | 6223595040 | 3810 | 3815 | 3815 | 3810 | 2723 |
| 286 | 20240307 | 144400 | 6213209140 | 3810 | 3815 | 3820 | 3810 | 328 |
| 287 | 20240307 | 144300 | 6211959435 | 3810 | 3815 | 3820 | 3810 | 18552 |
| 288 | 20240307 | 144200 | 6141242760 | 3815 | 3820 | 3820 | 3815 | 1934 |
| 289 | 20240307 | 144100 | 6133859980 | 3820 | 3820 | 3820 | 3815 | 1369 |
| 290 | 20240307 | 144000 | 6128630575 | 3815 | 3820 | 3820 | 3815 | 1023 |
| 291 | 20240307 | 143900 | 6124722740 | 3820 | 3815 | 3820 | 3815 | 19 |
| 292 | 20240307 | 143800 | 6124650215 | 3820 | 3820 | 3820 | 3815 | 388 |
| 293 | 20240307 | 143700 | 6123169855 | 3820 | 3815 | 3820 | 3815 | 62 |
| 294 | 20240307 | 143600 | 6122933230 | 3815 | 3820 | 3820 | 3815 | 6532 |
| 295 | 20240307 | 143500 | 6097983380 | 3820 | 3815 | 3820 | 3815 | 444 |
| 296 | 20240307 | 143400 | 6096287470 | 3820 | 3815 | 3820 | 3815 | 1548 |
| 297 | 20240307 | 143300 | 6090374150 | 3815 | 3815 | 3820 | 3815 | 252 |
| 298 | 20240307 | 143200 | 6089411770 | 3815 | 3815 | 3820 | 3815 | 99 |
| 299 | 20240307 | 143100 | 6089034045 | 3815 | 3815 | 3815 | 3815 | 1645 |
| 300 | 20240307 | 143000 | 6082758370 | 3810 | 3810 | 3820 | 3810 | 3522 |
| 301 | 20240307 | 142900 | 6069322885 | 3810 | 3815 | 3815 | 3810 | 3472 |
| 302 | 20240307 | 142800 | 6056079700 | 3815 | 3810 | 3815 | 3810 | 679 |
| 303 | 20240307 | 142700 | 6053491070 | 3810 | 3815 | 3820 | 3810 | 2421 |
| 304 | 20240307 | 142600 | 6044251575 | 3820 | 3810 | 3820 | 3810 | 2063 |
| 305 | 20240307 | 142500 | 6036381090 | 3810 | 3820 | 3820 | 3810 | 1451 |
| 306 | 20240307 | 142400 | 6030846960 | 3815 | 3820 | 3820 | 3815 | 2997 |
| 307 | 20240307 | 142300 | 6019413395 | 3815 | 3820 | 3820 | 3815 | 1614 |
| 308 | 20240307 | 142200 | 6013255380 | 3815 | 3820 | 3820 | 3815 | 633 |
| 309 | 20240307 | 142100 | 6010837985 | 3815 | 3810 | 3815 | 3810 | 5036 |
| 310 | 20240307 | 142000 | 5991627390 | 3815 | 3815 | 3815 | 3810 | 229 |
| 311 | 20240307 | 141900 | 5990753780 | 3810 | 3815 | 3815 | 3810 | 4431 |
| 312 | 20240307 | 141800 | 5973849520 | 3810 | 3815 | 3815 | 3810 | 561 |
| 313 | 20240307 | 141700 | 5971712060 | 3815 | 3815 | 3815 | 3810 | 212 |
| 314 | 20240307 | 141600 | 5970904130 | 3810 | 3810 | 3810 | 3810 | 48 |
| 315 | 20240307 | 141500 | 5970721250 | 3815 | 3805 | 3815 | 3805 | 4852 |
| 316 | 20240307 | 141400 | 5952236525 | 3810 | 3805 | 3810 | 3805 | 892 |
| 317 | 20240307 | 141300 | 5948841875 | 3810 | 3805 | 3810 | 3805 | 251 |
| 318 | 20240307 | 141200 | 5947886760 | 3810 | 3810 | 3810 | 3805 | 1408 |
| 319 | 20240307 | 141100 | 5942525630 | 3805 | 3805 | 3810 | 3805 | 4330 |
| 320 | 20240307 | 141000 | 5926032250 | 3810 | 3810 | 3810 | 3805 | 225 |
| 321 | 20240307 | 140900 | 5925176070 | 3805 | 3805 | 3810 | 3805 | 502 |
| 322 | 20240307 | 140800 | 5923265030 | 3805 | 3810 | 3810 | 3805 | 58 |
| 323 | 20240307 | 140700 | 5923044145 | 3805 | 3810 | 3810 | 3805 | 378 |
| 324 | 20240307 | 140600 | 5921604950 | 3805 | 3815 | 3815 | 3805 | 13296 |
| 325 | 20240307 | 140500 | 5870942850 | 3820 | 3820 | 3820 | 3815 | 1299 |
| 326 | 20240307 | 140400 | 5865981735 | 3815 | 3820 | 3820 | 3815 | 633 |
| 327 | 20240307 | 140300 | 5863565280 | 3820 | 3810 | 3820 | 3810 | 4103 |
| 328 | 20240307 | 140200 | 5847911205 | 3815 | 3810 | 3815 | 3810 | 2960 |
| 329 | 20240307 | 140100 | 5836618835 | 3810 | 3815 | 3815 | 3810 | 4611 |
| 330 | 20240307 | 140000 | 5819028375 | 3815 | 3810 | 3815 | 3810 | 4956 |
| 331 | 20240307 | 135900 | 5800123915 | 3810 | 3815 | 3815 | 3810 | 5440 |
| 332 | 20240307 | 135800 | 5779377930 | 3810 | 3810 | 3815 | 3810 | 759 |
| 333 | 20240307 | 135700 | 5776485540 | 3810 | 3815 | 3815 | 3810 | 965 |
| 334 | 20240307 | 135600 | 5772807840 | 3810 | 3810 | 3810 | 3810 | 4063 |
| 335 | 20240307 | 135500 | 5757327810 | 3810 | 3810 | 3815 | 3810 | 125 |
| 336 | 20240307 | 135400 | 5756851515 | 3810 | 3810 | 3810 | 3810 | 403 |
| 337 | 20240307 | 135300 | 5755316085 | 3810 | 3810 | 3815 | 3810 | 485 |
| 338 | 20240307 | 135200 | 5753466810 | 3810 | 3810 | 3815 | 3810 | 511 |
| 339 | 20240307 | 135100 | 5751519650 | 3815 | 3810 | 3815 | 3810 | 600 |
| 340 | 20240307 | 135000 | 5749231690 | 3810 | 3815 | 3815 | 3810 | 717 |
| 341 | 20240307 | 134900 | 5746499910 | 3810 | 3810 | 3815 | 3810 | 605 |
| 342 | 20240307 | 134800 | 5744194645 | 3810 | 3810 | 3810 | 3810 | 10379 |
| 343 | 20240307 | 134700 | 5704650655 | 3805 | 3805 | 3810 | 3805 | 4625 |
| 344 | 20240307 | 134600 | 5687032185 | 3805 | 3810 | 3810 | 3805 | 506 |
| 345 | 20240307 | 134500 | 5685106750 | 3805 | 3810 | 3810 | 3805 | 336 |
| 346 | 20240307 | 134400 | 5683828090 | 3805 | 3805 | 3810 | 3805 | 319 |
| 347 | 20240307 | 134300 | 5682614260 | 3810 | 3805 | 3810 | 3805 | 2521 |
| 348 | 20240307 | 134200 | 5673021845 | 3805 | 3805 | 3810 | 3805 | 775 |
| 349 | 20240307 | 134100 | 5670072550 | 3805 | 3805 | 3810 | 3805 | 323 |
| 350 | 20240307 | 134000 | 5668843515 | 3805 | 3805 | 3805 | 3800 | 3235 |
| 351 | 20240307 | 133900 | 5656537175 | 3805 | 3810 | 3810 | 3800 | 18545 |
| 352 | 20240307 | 133800 | 5585982480 | 3810 | 3810 | 3810 | 3805 | 424 |
| 353 | 20240307 | 133700 | 5584368845 | 3810 | 3805 | 3810 | 3805 | 844 |
| 354 | 20240307 | 133600 | 5581157345 | 3805 | 3810 | 3810 | 3805 | 541 |
| 355 | 20240307 | 133500 | 5579098785 | 3805 | 3805 | 3805 | 3805 | 1045 |
| 356 | 20240307 | 133400 | 5575122560 | 3805 | 3805 | 3810 | 3805 | 1258 |
| 357 | 20240307 | 133300 | 5570334735 | 3805 | 3810 | 3810 | 3805 | 775 |
| 358 | 20240307 | 133200 | 5567384575 | 3810 | 3810 | 3810 | 3805 | 120 |
| 359 | 20240307 | 133100 | 5566927955 | 3805 | 3805 | 3805 | 3805 | 2743 |
| 360 | 20240307 | 133000 | 5556490840 | 3805 | 3805 | 3805 | 3800 | 6757 |
| 361 | 20240307 | 132900 | 5530782550 | 3800 | 3805 | 3805 | 3800 | 22167 |
| 362 | 20240307 | 132800 | 5446451650 | 3805 | 3810 | 3810 | 3805 | 1509 |
| 363 | 20240307 | 132700 | 5440708440 | 3805 | 3810 | 3810 | 3805 | 11058 |
| 364 | 20240307 | 132600 | 5398585635 | 3810 | 3810 | 3810 | 3810 | 193 |
| 365 | 20240307 | 132500 | 5397850305 | 3810 | 3810 | 3815 | 3810 | 591 |
| 366 | 20240307 | 132400 | 5395598095 | 3810 | 3810 | 3810 | 3810 | 61 |
| 367 | 20240307 | 132300 | 5395365685 | 3810 | 3805 | 3810 | 3805 | 3176 |
| 368 | 20240307 | 132200 | 5383265315 | 3805 | 3810 | 3810 | 3805 | 16592 |
| 369 | 20240307 | 132100 | 5320131255 | 3810 | 3810 | 3810 | 3810 | 4093 |
| 370 | 20240307 | 132000 | 5304536925 | 3810 | 3810 | 3810 | 3810 | 115 |
| 371 | 20240307 | 131900 | 5304098775 | 3810 | 3805 | 3810 | 3805 | 18307 |
| 372 | 20240307 | 131800 | 5234351415 | 3810 | 3805 | 3810 | 3805 | 275 |
| 373 | 20240307 | 131700 | 5233304930 | 3805 | 3805 | 3810 | 3805 | 645 |
| 374 | 20240307 | 131600 | 5230850210 | 3805 | 3810 | 3810 | 3805 | 4587 |
| 375 | 20240307 | 131500 | 5213377665 | 3810 | 3810 | 3810 | 3805 | 1652 |
| 376 | 20240307 | 131400 | 5207086845 | 3805 | 3810 | 3810 | 3805 | 6127 |
| 377 | 20240307 | 131300 | 5183773505 | 3810 | 3810 | 3810 | 3805 | 1295 |
| 378 | 20240307 | 131200 | 5178845895 | 3810 | 3805 | 3810 | 3805 | 20211 |
| 379 | 20240307 | 131100 | 5101899215 | 3805 | 3805 | 3810 | 3805 | 1208 |
| 380 | 20240307 | 131000 | 5097299255 | 3810 | 3805 | 3810 | 3805 | 921 |
| 381 | 20240307 | 130900 | 5093794805 | 3810 | 3805 | 3810 | 3805 | 7636 |
| 382 | 20240307 | 130800 | 5064739165 | 3810 | 3805 | 3810 | 3805 | 955 |
| 383 | 20240307 | 130700 | 5061104390 | 3805 | 3805 | 3805 | 3805 | 650 |
| 384 | 20240307 | 130600 | 5058631140 | 3810 | 3805 | 3810 | 3805 | 235 |
| 385 | 20240307 | 130500 | 5057736960 | 3805 | 3810 | 3810 | 3805 | 714 |
| 386 | 20240307 | 130400 | 5055020010 | 3810 | 3805 | 3810 | 3805 | 472 |
| 387 | 20240307 | 130300 | 5053222910 | 3810 | 3810 | 3810 | 3805 | 493 |
| 388 | 20240307 | 130200 | 5051345935 | 3805 | 3805 | 3810 | 3805 | 2189 |
| 389 | 20240307 | 130100 | 5043016340 | 3805 | 3805 | 3810 | 3805 | 579 |
| 390 | 20240307 | 130000 | 5040813175 | 3805 | 3805 | 3810 | 3805 | 214 |
| 391 | 20240307 | 125900 | 5039998880 | 3805 | 3805 | 3805 | 3805 | 341 |
| 392 | 20240307 | 125800 | 5038701375 | 3805 | 3810 | 3810 | 3805 | 125 |
| 393 | 20240307 | 125700 | 5038225520 | 3810 | 3810 | 3810 | 3805 | 1157 |
| 394 | 20240307 | 125600 | 5033817750 | 3805 | 3810 | 3810 | 3805 | 1942 |
| 395 | 20240307 | 125500 | 5026426165 | 3810 | 3810 | 3810 | 3805 | 1134 |
| 396 | 20240307 | 125400 | 5022106020 | 3810 | 3805 | 3810 | 3805 | 741 |
| 397 | 20240307 | 125300 | 5019284910 | 3805 | 3810 | 3810 | 3805 | 888 |
| 398 | 20240307 | 125200 | 5015904775 | 3810 | 3810 | 3810 | 3805 | 441 |
| 399 | 20240307 | 125100 | 5014225815 | 3805 | 3810 | 3810 | 3805 | 1126 |
| 400 | 20240307 | 125000 | 5009939885 | 3810 | 3810 | 3810 | 3805 | 1246 |
| 401 | 20240307 | 124900 | 5005196290 | 3805 | 3810 | 3810 | 3805 | 4306 |
| 402 | 20240307 | 124800 | 4988802685 | 3810 | 3805 | 3810 | 3805 | 362 |
| 403 | 20240307 | 124700 | 4987423745 | 3805 | 3810 | 3810 | 3805 | 843 |
| 404 | 20240307 | 124600 | 4984215475 | 3810 | 3805 | 3810 | 3805 | 823 |
| 405 | 20240307 | 124500 | 4981082395 | 3810 | 3805 | 3810 | 3805 | 1363 |
| 406 | 20240307 | 124400 | 4975891550 | 3805 | 3810 | 3810 | 3805 | 1581 |
| 407 | 20240307 | 124300 | 4969874975 | 3810 | 3805 | 3810 | 3805 | 173 |
| 408 | 20240307 | 124200 | 4969216400 | 3810 | 3805 | 3810 | 3805 | 1380 |
| 409 | 20240307 | 124100 | 4963965485 | 3805 | 3810 | 3810 | 3805 | 201 |
| 410 | 20240307 | 124000 | 4963200550 | 3805 | 3815 | 3815 | 3805 | 12896 |
| 411 | 20240307 | 123900 | 4914069345 | 3810 | 3810 | 3815 | 3810 | 750 |
| 412 | 20240307 | 123800 | 4911211715 | 3810 | 3815 | 3815 | 3810 | 283 |
| 413 | 20240307 | 123700 | 4910132470 | 3815 | 3805 | 3815 | 3805 | 5212 |
| 414 | 20240307 | 123600 | 4890274895 | 3810 | 3810 | 3810 | 3805 | 10288 |
| 415 | 20240307 | 123500 | 4851081435 | 3805 | 3810 | 3810 | 3805 | 725 |
| 416 | 20240307 | 123400 | 4848319575 | 3805 | 3810 | 3810 | 3805 | 617 |
| 417 | 20240307 | 123300 | 4845970825 | 3805 | 3810 | 3810 | 3805 | 748 |
| 418 | 20240307 | 123200 | 4843123680 | 3810 | 3805 | 3810 | 3805 | 14752 |
| 419 | 20240307 | 123100 | 4786920870 | 3805 | 3805 | 3810 | 3805 | 3884 |
| 420 | 20240307 | 123000 | 4772123225 | 3805 | 3810 | 3810 | 3805 | 2790 |
| 421 | 20240307 | 122900 | 4761501420 | 3810 | 3810 | 3810 | 3805 | 2252 |
| 422 | 20240307 | 122800 | 4752929540 | 3810 | 3805 | 3810 | 3805 | 618 |
| 423 | 20240307 | 122700 | 4750575495 | 3810 | 3810 | 3810 | 3805 | 861 |
| 424 | 20240307 | 122600 | 4747297625 | 3810 | 3805 | 3810 | 3805 | 2454 |
| 425 | 20240307 | 122500 | 4737950045 | 3805 | 3810 | 3810 | 3805 | 2292 |
| 426 | 20240307 | 122400 | 4729228500 | 3805 | 3805 | 3810 | 3805 | 1193 |
| 427 | 20240307 | 122300 | 4724689005 | 3805 | 3810 | 3810 | 3805 | 826 |
| 428 | 20240307 | 122200 | 4721543825 | 3805 | 3810 | 3810 | 3805 | 19398 |
| 429 | 20240307 | 122100 | 4647644865 | 3810 | 3810 | 3810 | 3810 | 570 |
| 430 | 20240307 | 122000 | 4645473165 | 3810 | 3810 | 3815 | 3810 | 3788 |
| 431 | 20240307 | 121900 | 4631039885 | 3810 | 3810 | 3810 | 3810 | 0 |
| 432 | 20240307 | 121800 | 4631039885 | 3810 | 3810 | 3815 | 3810 | 500 |
| 433 | 20240307 | 121700 | 4629134865 | 3815 | 3810 | 3815 | 3810 | 647 |
| 434 | 20240307 | 121600 | 4626669285 | 3810 | 3815 | 3815 | 3810 | 100 |
| 435 | 20240307 | 121500 | 4626288185 | 3815 | 3810 | 3815 | 3810 | 1234 |
| 436 | 20240307 | 121400 | 4621586630 | 3810 | 3815 | 3815 | 3810 | 832 |
| 437 | 20240307 | 121300 | 4618414715 | 3810 | 3815 | 3815 | 3810 | 419 |
| 438 | 20240307 | 121200 | 4616816935 | 3810 | 3810 | 3815 | 3805 | 9814 |
| 439 | 20240307 | 121100 | 4579426795 | 3805 | 3810 | 3810 | 3805 | 988 |
| 440 | 20240307 | 121000 | 4575667195 | 3810 | 3805 | 3810 | 3805 | 695 |
| 441 | 20240307 | 120900 | 4573021720 | 3805 | 3810 | 3810 | 3805 | 934 |
| 442 | 20240307 | 120800 | 4569465400 | 3805 | 3810 | 3810 | 3805 | 653 |
| 443 | 20240307 | 120700 | 4566980725 | 3805 | 3805 | 3805 | 3800 | 8845 |
| 444 | 20240307 | 120600 | 4533325530 | 3800 | 3805 | 3805 | 3800 | 7177 |
| 445 | 20240307 | 120500 | 4506024615 | 3800 | 3805 | 3805 | 3800 | 7636 |
| 446 | 20240307 | 120400 | 4476977490 | 3805 | 3800 | 3805 | 3800 | 7842 |
| 447 | 20240307 | 120300 | 4447159605 | 3800 | 3805 | 3805 | 3800 | 3680 |
| 448 | 20240307 | 120200 | 4433161365 | 3805 | 3810 | 3810 | 3800 | 27943 |
| 449 | 20240307 | 120100 | 4326853115 | 3810 | 3805 | 3810 | 3805 | 1784 |
| 450 | 20240307 | 120000 | 4320062360 | 3805 | 3810 | 3810 | 3805 | 716 |
| 451 | 20240307 | 115900 | 4317337895 | 3805 | 3810 | 3810 | 3805 | 247 |
| 452 | 20240307 | 115800 | 4316397355 | 3810 | 3805 | 3810 | 3805 | 1012 |
| 453 | 20240307 | 115700 | 4312546175 | 3810 | 3805 | 3810 | 3805 | 2557 |
| 454 | 20240307 | 115600 | 4302807415 | 3805 | 3810 | 3810 | 3805 | 3222 |
| 455 | 20240307 | 115500 | 4290542270 | 3805 | 3805 | 3810 | 3805 | 1118 |
| 456 | 20240307 | 115400 | 4286286985 | 3805 | 3810 | 3810 | 3805 | 3892 |
| 457 | 20240307 | 115300 | 4271477675 | 3810 | 3805 | 3810 | 3805 | 173 |
| 458 | 20240307 | 115200 | 4270818945 | 3805 | 3810 | 3810 | 3805 | 672 |
| 459 | 20240307 | 115100 | 4268261040 | 3810 | 3810 | 3810 | 3805 | 1690 |
| 460 | 20240307 | 115000 | 4261824845 | 3810 | 3810 | 3810 | 3805 | 7726 |
| 461 | 20240307 | 114900 | 4232424000 | 3810 | 3800 | 3810 | 3800 | 29170 |
| 462 | 20240307 | 114800 | 4121485360 | 3805 | 3805 | 3810 | 3800 | 54144 |
| 463 | 20240307 | 114700 | 3915417695 | 3805 | 3810 | 3810 | 3800 | 101300 |
| 464 | 20240307 | 114600 | 3530030145 | 3805 | 3815 | 3815 | 3805 | 35719 |
| 465 | 20240307 | 114500 | 3393974510 | 3810 | 3815 | 3815 | 3810 | 680 |
| 466 | 20240307 | 114400 | 3391382845 | 3815 | 3810 | 3815 | 3810 | 16547 |
| 467 | 20240307 | 114300 | 3328338640 | 3810 | 3815 | 3815 | 3810 | 2464 |
| 468 | 20240307 | 114200 | 3318943185 | 3815 | 3815 | 3815 | 3810 | 1689 |
| 469 | 20240307 | 114100 | 3312500800 | 3815 | 3815 | 3815 | 3810 | 187 |
| 470 | 20240307 | 114000 | 3311787795 | 3815 | 3810 | 3815 | 3810 | 891 |
| 471 | 20240307 | 113900 | 3308392510 | 3815 | 3810 | 3815 | 3810 | 1045 |
| 472 | 20240307 | 113800 | 3304408835 | 3810 | 3810 | 3815 | 3810 | 13930 |
| 473 | 20240307 | 113700 | 3251330735 | 3815 | 3810 | 3820 | 3810 | 25976 |
| 474 | 20240307 | 113600 | 3152293265 | 3810 | 3815 | 3815 | 3810 | 25287 |
| 475 | 20240307 | 113500 | 3055841955 | 3815 | 3820 | 3820 | 3815 | 316 |
| 476 | 20240307 | 113400 | 3054635240 | 3815 | 3815 | 3815 | 3815 | 3218 |
| 477 | 20240307 | 113300 | 3042358570 | 3820 | 3815 | 3820 | 3815 | 482 |
| 478 | 20240307 | 113200 | 3040517870 | 3815 | 3815 | 3820 | 3815 | 1188 |
| 479 | 20240307 | 113100 | 3035984465 | 3820 | 3815 | 3820 | 3815 | 2219 |
| 480 | 20240307 | 113000 | 3027515865 | 3820 | 3815 | 3820 | 3815 | 83 |
| 481 | 20240307 | 112900 | 3027199190 | 3815 | 3815 | 3820 | 3815 | 6006 |
| 482 | 20240307 | 112800 | 3004286050 | 3820 | 3820 | 3820 | 3815 | 2593 |
| 483 | 20240307 | 112700 | 2994381185 | 3815 | 3815 | 3820 | 3815 | 911 |
| 484 | 20240307 | 112600 | 2990905710 | 3815 | 3815 | 3815 | 3815 | 384 |
| 485 | 20240307 | 112500 | 2989440750 | 3815 | 3815 | 3820 | 3815 | 1378 |
| 486 | 20240307 | 112400 | 2984177430 | 3815 | 3815 | 3820 | 3815 | 331 |
| 487 | 20240307 | 112300 | 2982913415 | 3820 | 3815 | 3820 | 3815 | 7765 |
| 488 | 20240307 | 112200 | 2953263975 | 3815 | 3820 | 3820 | 3815 | 424 |
| 489 | 20240307 | 112100 | 2951646390 | 3820 | 3820 | 3820 | 3815 | 4617 |
| 490 | 20240307 | 112000 | 2934010795 | 3815 | 3815 | 3820 | 3815 | 1742 |
| 491 | 20240307 | 111900 | 2927360385 | 3820 | 3820 | 3820 | 3815 | 1102 |
| 492 | 20240307 | 111800 | 2923152240 | 3820 | 3820 | 3825 | 3815 | 18624 |
| 493 | 20240307 | 111700 | 2852017580 | 3820 | 3820 | 3825 | 3820 | 10144 |
| 494 | 20240307 | 111600 | 2813240335 | 3825 | 3825 | 3825 | 3820 | 1314 |
| 495 | 20240307 | 111500 | 2808214960 | 3825 | 3825 | 3825 | 3820 | 11353 |
| 496 | 20240307 | 111400 | 2764791685 | 3820 | 3820 | 3820 | 3820 | 972 |
| 497 | 20240307 | 111300 | 2761078645 | 3825 | 3820 | 3825 | 3820 | 268 |
| 498 | 20240307 | 111200 | 2760053575 | 3820 | 3820 | 3825 | 3820 | 427 |
| 499 | 20240307 | 111100 | 2758422430 | 3825 | 3825 | 3825 | 3820 | 777 |
| 500 | 20240307 | 111000 | 2755452935 | 3825 | 3825 | 3825 | 3820 | 693 |
| 501 | 20240307 | 110900 | 2752805505 | 3825 | 3825 | 3825 | 3820 | 150 |
| 502 | 20240307 | 110800 | 2752232155 | 3825 | 3820 | 3825 | 3820 | 939 |
| 503 | 20240307 | 110700 | 2748643595 | 3825 | 3825 | 3825 | 3825 | 5278 |
| 504 | 20240307 | 110600 | 2728455245 | 3825 | 3825 | 3825 | 3820 | 1809 |
| 505 | 20240307 | 110500 | 2721536220 | 3825 | 3825 | 3830 | 3820 | 5699 |
| 506 | 20240307 | 110400 | 2699718370 | 3825 | 3825 | 3825 | 3825 | 1792 |
| 507 | 20240307 | 110300 | 2692863970 | 3830 | 3820 | 3830 | 3820 | 12973 |
| 508 | 20240307 | 110200 | 2643242600 | 3820 | 3820 | 3820 | 3815 | 6714 |
| 509 | 20240307 | 110100 | 2617597050 | 3820 | 3820 | 3825 | 3820 | 994 |
| 510 | 20240307 | 110000 | 2613799960 | 3820 | 3815 | 3820 | 3815 | 3003 |
| 511 | 20240307 | 105900 | 2602328510 | 3820 | 3820 | 3820 | 3815 | 2967 |
| 512 | 20240307 | 105800 | 2590997350 | 3820 | 3820 | 3820 | 3820 | 6816 |
| 513 | 20240307 | 105700 | 2564960230 | 3820 | 3820 | 3820 | 3820 | 101 |
| 514 | 20240307 | 105600 | 2564574410 | 3820 | 3820 | 3825 | 3820 | 733 |
| 515 | 20240307 | 105500 | 2561774305 | 3820 | 3815 | 3820 | 3815 | 7920 |
| 516 | 20240307 | 105400 | 2531519910 | 3815 | 3815 | 3820 | 3815 | 1371 |
| 517 | 20240307 | 105300 | 2526285325 | 3820 | 3820 | 3820 | 3815 | 10219 |
| 518 | 20240307 | 105200 | 2487249120 | 3820 | 3815 | 3820 | 3815 | 148 |
| 519 | 20240307 | 105100 | 2486684265 | 3820 | 3815 | 3820 | 3815 | 625 |
| 520 | 20240307 | 105000 | 2484298590 | 3820 | 3815 | 3820 | 3815 | 5386 |
| 521 | 20240307 | 104900 | 2463724500 | 3815 | 3815 | 3820 | 3815 | 279 |
| 522 | 20240307 | 104800 | 2462660095 | 3815 | 3820 | 3820 | 3815 | 4101 |
| 523 | 20240307 | 104700 | 2447004540 | 3820 | 3820 | 3820 | 3815 | 974 |
| 524 | 20240307 | 104600 | 2443288285 | 3820 | 3825 | 3825 | 3820 | 22582 |
| 525 | 20240307 | 104500 | 2357020190 | 3825 | 3820 | 3825 | 3820 | 660 |
| 526 | 20240307 | 104400 | 2354497620 | 3830 | 3825 | 3830 | 3825 | 24564 |
| 527 | 20240307 | 104300 | 2260534965 | 3825 | 3830 | 3830 | 3825 | 79 |
| 528 | 20240307 | 104200 | 2260232765 | 3830 | 3825 | 3830 | 3825 | 6814 |
| 529 | 20240307 | 104100 | 2234161210 | 3825 | 3825 | 3830 | 3825 | 996 |
| 530 | 20240307 | 104000 | 2230348450 | 3825 | 3830 | 3830 | 3825 | 361 |
| 531 | 20240307 | 103900 | 2228967080 | 3830 | 3825 | 3830 | 3825 | 1799 |
| 532 | 20240307 | 103800 | 2222085900 | 3825 | 3825 | 3825 | 3825 | 30 |
| 533 | 20240307 | 103700 | 2221971150 | 3825 | 3830 | 3830 | 3825 | 986 |
| 534 | 20240307 | 103600 | 2218198090 | 3830 | 3825 | 3830 | 3825 | 2802 |
| 535 | 20240307 | 103500 | 2207469325 | 3830 | 3830 | 3830 | 3825 | 168 |
| 536 | 20240307 | 103400 | 2206826495 | 3830 | 3830 | 3830 | 3825 | 270 |
| 537 | 20240307 | 103300 | 2205792955 | 3830 | 3830 | 3830 | 3825 | 5622 |
| 538 | 20240307 | 103200 | 2184266890 | 3825 | 3825 | 3825 | 3825 | 1526 |
| 539 | 20240307 | 103100 | 2178429940 | 3825 | 3825 | 3830 | 3825 | 2348 |
| 540 | 20240307 | 103000 | 2169447530 | 3825 | 3825 | 3830 | 3825 | 17934 |
| 541 | 20240307 | 102900 | 2100848625 | 3825 | 3820 | 3825 | 3820 | 2020 |
| 542 | 20240307 | 102800 | 2093127100 | 3820 | 3825 | 3825 | 3820 | 2001 |
| 543 | 20240307 | 102700 | 2085482775 | 3820 | 3820 | 3825 | 3820 | 1413 |
| 544 | 20240307 | 102600 | 2080085105 | 3820 | 3820 | 3825 | 3820 | 5197 |
| 545 | 20240307 | 102500 | 2060232065 | 3820 | 3820 | 3825 | 3820 | 1192 |
| 546 | 20240307 | 102400 | 2055678600 | 3820 | 3820 | 3820 | 3820 | 1098 |
| 547 | 20240307 | 102300 | 2051484240 | 3820 | 3820 | 3825 | 3815 | 9223 |
| 548 | 20240307 | 102200 | 2016250000 | 3820 | 3820 | 3825 | 3820 | 6401 |
| 549 | 20240307 | 102100 | 1991797680 | 3820 | 3825 | 3825 | 3820 | 1853 |
| 550 | 20240307 | 102000 | 1984718190 | 3825 | 3820 | 3825 | 3820 | 2787 |
| 551 | 20240307 | 101900 | 1974070285 | 3820 | 3820 | 3825 | 3820 | 2389 |
| 552 | 20240307 | 101800 | 1964944270 | 3820 | 3820 | 3825 | 3820 | 3997 |
| 553 | 20240307 | 101700 | 1949675020 | 3825 | 3820 | 3825 | 3820 | 2481 |
| 554 | 20240307 | 101600 | 1940194410 | 3820 | 3820 | 3825 | 3820 | 441 |
| 555 | 20240307 | 101500 | 1938509740 | 3820 | 3825 | 3825 | 3820 | 971 |
| 556 | 20240307 | 101400 | 1934797915 | 3825 | 3825 | 3825 | 3820 | 393 |
| 557 | 20240307 | 101300 | 1933294695 | 3825 | 3820 | 3825 | 3820 | 1944 |
| 558 | 20240307 | 101200 | 1925863000 | 3820 | 3820 | 3825 | 3820 | 2047 |
| 559 | 20240307 | 101100 | 1918043365 | 3825 | 3820 | 3825 | 3820 | 642 |
| 560 | 20240307 | 101000 | 1915589470 | 3820 | 3820 | 3820 | 3820 | 3358 |
| 561 | 20240307 | 100900 | 1902761910 | 3820 | 3820 | 3820 | 3815 | 9060 |
| 562 | 20240307 | 100800 | 1868156115 | 3820 | 3820 | 3820 | 3820 | 93 |
| 563 | 20240307 | 100700 | 1867800855 | 3820 | 3820 | 3820 | 3815 | 644 |
| 564 | 20240307 | 100600 | 1865343355 | 3815 | 3815 | 3815 | 3815 | 1669 |
| 565 | 20240307 | 100500 | 1858976120 | 3820 | 3815 | 3820 | 3810 | 6694 |
| 566 | 20240307 | 100400 | 1833438835 | 3815 | 3815 | 3820 | 3810 | 7398 |
| 567 | 20240307 | 100300 | 1805217745 | 3820 | 3815 | 3820 | 3810 | 27898 |
| 568 | 20240307 | 100200 | 1698789215 | 3820 | 3820 | 3820 | 3815 | 4232 |
| 569 | 20240307 | 100100 | 1682643950 | 3815 | 3815 | 3820 | 3810 | 8630 |
| 570 | 20240307 | 100000 | 1649723565 | 3810 | 3815 | 3820 | 3810 | 7306 |
| 571 | 20240307 | 095900 | 1621852580 | 3815 | 3820 | 3820 | 3815 | 3204 |
| 572 | 20240307 | 095800 | 1609629185 | 3820 | 3815 | 3820 | 3815 | 1727 |
| 573 | 20240307 | 095700 | 1603039940 | 3815 | 3815 | 3820 | 3815 | 3593 |
| 574 | 20240307 | 095600 | 1589332630 | 3815 | 3815 | 3820 | 3815 | 1913 |
| 575 | 20240307 | 095500 | 1582034525 | 3815 | 3815 | 3820 | 3815 | 757 |
| 576 | 20240307 | 095400 | 1579146515 | 3815 | 3820 | 3820 | 3815 | 104 |
| 577 | 20240307 | 095300 | 1578749680 | 3820 | 3815 | 3820 | 3815 | 4859 |
| 578 | 20240307 | 095200 | 1560212510 | 3815 | 3815 | 3820 | 3815 | 8955 |
| 579 | 20240307 | 095100 | 1526049130 | 3810 | 3815 | 3820 | 3810 | 4090 |
| 580 | 20240307 | 095000 | 1510460560 | 3820 | 3815 | 3820 | 3810 | 20631 |
| 581 | 20240307 | 094900 | 1431777995 | 3815 | 3815 | 3820 | 3815 | 6493 |
| 582 | 20240307 | 094800 | 1406982200 | 3815 | 3815 | 3815 | 3815 | 523 |
| 583 | 20240307 | 094700 | 1404986955 | 3815 | 3815 | 3820 | 3815 | 1517 |
| 584 | 20240307 | 094600 | 1399199275 | 3815 | 3815 | 3815 | 3815 | 4126 |
| 585 | 20240307 | 094500 | 1383458585 | 3820 | 3825 | 3825 | 3815 | 50540 |
| 586 | 20240307 | 094400 | 1190493610 | 3830 | 3825 | 3830 | 3825 | 1878 |
| 587 | 20240307 | 094300 | 1183309005 | 3830 | 3825 | 3830 | 3825 | 4182 |
| 588 | 20240307 | 094200 | 1167312675 | 3825 | 3825 | 3825 | 3820 | 4233 |
| 589 | 20240307 | 094100 | 1151121820 | 3825 | 3825 | 3825 | 3820 | 834 |
| 590 | 20240307 | 094000 | 1147932760 | 3825 | 3825 | 3825 | 3820 | 1285 |
| 591 | 20240307 | 093900 | 1143018005 | 3820 | 3820 | 3825 | 3820 | 528 |
| 592 | 20240307 | 093800 | 1140999595 | 3825 | 3825 | 3825 | 3825 | 5 |
| 593 | 20240307 | 093700 | 1140980470 | 3825 | 3820 | 3825 | 3820 | 2500 |
| 594 | 20240307 | 093600 | 1131421485 | 3820 | 3825 | 3825 | 3820 | 1437 |
| 595 | 20240307 | 093500 | 1125926835 | 3825 | 3830 | 3830 | 3820 | 1719 |
| 596 | 20240307 | 093400 | 1119353180 | 3830 | 3820 | 3830 | 3815 | 20561 |
| 597 | 20240307 | 093300 | 1040795615 | 3820 | 3815 | 3820 | 3815 | 4819 |
| 598 | 20240307 | 093200 | 1022388700 | 3815 | 3820 | 3820 | 3815 | 1114 |
| 599 | 20240307 | 093100 | 1018138580 | 3815 | 3815 | 3820 | 3815 | 1688 |
| 600 | 20240307 | 093000 | 1011695065 | 3820 | 3820 | 3820 | 3815 | 1908 |
| 601 | 20240307 | 092900 | 1004409655 | 3815 | 3820 | 3820 | 3815 | 2670 |
| 602 | 20240307 | 092800 | 994221245 | 3820 | 3815 | 3820 | 3815 | 1186 |
| 603 | 20240307 | 092700 | 989693720 | 3820 | 3815 | 3820 | 3810 | 8506 |
| 604 | 20240307 | 092600 | 957244465 | 3810 | 3815 | 3815 | 3810 | 5851 |
| 605 | 20240307 | 092500 | 934929450 | 3815 | 3815 | 3815 | 3810 | 3507 |
| 606 | 20240307 | 092400 | 921561760 | 3810 | 3820 | 3825 | 3810 | 49631 |
| 607 | 20240307 | 092300 | 732115820 | 3820 | 3825 | 3825 | 3820 | 11563 |
| 608 | 20240307 | 092200 | 687943635 | 3820 | 3825 | 3825 | 3820 | 1624 |
| 609 | 20240307 | 092100 | 681734780 | 3820 | 3820 | 3825 | 3820 | 4494 |
| 610 | 20240307 | 092000 | 664563500 | 3820 | 3835 | 3835 | 3820 | 12186 |
| 611 | 20240307 | 091900 | 617955910 | 3825 | 3825 | 3830 | 3825 | 24421 |
| 612 | 20240307 | 091800 | 524502120 | 3825 | 3830 | 3830 | 3825 | 530 |
| 613 | 20240307 | 091700 | 522474650 | 3830 | 3835 | 3835 | 3825 | 6389 |
| 614 | 20240307 | 091600 | 498006065 | 3835 | 3835 | 3835 | 3830 | 812 |
| 615 | 20240307 | 091500 | 494895915 | 3835 | 3835 | 3835 | 3830 | 692 |
| 616 | 20240307 | 091400 | 492242110 | 3830 | 3835 | 3835 | 3820 | 48283 |
| 617 | 20240307 | 091300 | 307409505 | 3840 | 3840 | 3840 | 3835 | 1700 |
| 618 | 20240307 | 091200 | 300888850 | 3840 | 3835 | 3840 | 3835 | 3751 |
| 619 | 20240307 | 091100 | 286500530 | 3840 | 3840 | 3840 | 3835 | 422 |
| 620 | 20240307 | 091000 | 284880930 | 3840 | 3835 | 3840 | 3835 | 1189 |
| 621 | 20240307 | 090900 | 280316730 | 3835 | 3835 | 3840 | 3835 | 1103 |
| 622 | 20240307 | 090800 | 276086680 | 3835 | 3840 | 3840 | 3835 | 8194 |
| 623 | 20240307 | 090700 | 244629630 | 3840 | 3850 | 3850 | 3840 | 5156 |
| 624 | 20240307 | 090600 | 224806225 | 3850 | 3855 | 3860 | 3850 | 7968 |
| 625 | 20240307 | 090500 | 194100965 | 3855 | 3855 | 3860 | 3855 | 958 |
| 626 | 20240307 | 090400 | 190404115 | 3855 | 3855 | 3860 | 3855 | 3475 |
| 627 | 20240307 | 090300 | 177002810 | 3855 | 3855 | 3860 | 3855 | 1356 |
| 628 | 20240307 | 090200 | 171775385 | 3855 | 3855 | 3865 | 3850 | 9389 |
| 629 | 20240307 | 090100 | 135597365 | 3850 | 3860 | 3875 | 3850 | 13513 |
| 630 | 20240307 | 090000 | 83448990 | 3860 | 3855 | 3890 | 3855 | 21624 |