31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 3 | 20240329 | 191700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240329 | 191600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240329 | 191500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240329 | 191400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240329 | 191300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240329 | 191200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240329 | 191100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240329 | 191000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240329 | 190900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240329 | 190800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240329 | 190700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240329 | 190600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240329 | 190500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240329 | 190400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240329 | 190300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240329 | 190200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240329 | 190100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240329 | 190000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240329 | 185900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240329 | 185800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240329 | 185700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240329 | 185600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240329 | 185500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240329 | 185400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240329 | 185300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240329 | 185200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240329 | 185100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240329 | 185000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240329 | 184900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240329 | 184800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 33 | 20240329 | 184700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240329 | 184600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240329 | 184500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240329 | 184400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240329 | 184300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240329 | 184200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240329 | 184100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240329 | 184000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240329 | 183900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240329 | 183800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240329 | 183700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240329 | 183600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240329 | 183500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240329 | 183400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240329 | 183300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240329 | 183200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240329 | 183100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240329 | 183000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240329 | 182900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240329 | 182800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240329 | 182700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240329 | 182600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240329 | 182500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240329 | 182400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240329 | 182300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240329 | 182200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240329 | 182100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240329 | 182000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240329 | 181900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240329 | 181800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 63 | 20240329 | 181700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240329 | 181600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240329 | 181500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240329 | 181400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240329 | 181300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240329 | 181200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240329 | 181100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240329 | 181000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240329 | 180900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240329 | 180800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240329 | 180700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240329 | 180600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240329 | 180500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240329 | 180400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240329 | 180300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240329 | 180200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240329 | 180100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240329 | 180000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240329 | 175900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240329 | 175800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240329 | 175700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240329 | 175600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240329 | 175500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240329 | 175400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240329 | 175300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240329 | 175200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240329 | 175100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240329 | 175000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240329 | 174900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240329 | 174800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 93 | 20240329 | 174700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240329 | 174600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240329 | 174500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240329 | 174400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240329 | 174300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240329 | 174200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240329 | 174100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240329 | 174000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240329 | 173900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240329 | 173800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240329 | 173700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240329 | 173600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240329 | 173500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240329 | 173400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240329 | 173300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240329 | 173200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240329 | 173100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240329 | 173000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240329 | 172900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240329 | 172800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240329 | 172700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240329 | 172600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240329 | 172500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240329 | 172400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240329 | 172300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240329 | 172200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240329 | 172100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240329 | 172000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240329 | 171900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240329 | 171800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 123 | 20240329 | 171700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240329 | 171600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240329 | 171500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240329 | 171400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240329 | 171300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240329 | 171200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240329 | 171100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240329 | 171000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240329 | 170900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240329 | 170800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240329 | 170700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240329 | 170600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240329 | 170500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240329 | 170400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240329 | 170300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240329 | 170200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240329 | 170100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240329 | 170000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240329 | 165900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240329 | 165800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240329 | 165700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240329 | 165600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240329 | 165500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240329 | 165400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240329 | 165300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240329 | 165200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240329 | 165100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240329 | 165000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240329 | 164900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240329 | 164800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 153 | 20240329 | 164700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240329 | 164600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240329 | 164500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240329 | 164400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240329 | 164300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240329 | 164200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240329 | 164100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240329 | 164000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240329 | 163900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240329 | 163800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240329 | 163700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240329 | 163600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240329 | 163500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240329 | 163400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240329 | 163300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240329 | 163200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240329 | 163100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240329 | 163000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240329 | 162900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240329 | 162800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240329 | 162700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240329 | 162600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240329 | 162500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240329 | 162400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240329 | 162300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240329 | 162200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240329 | 162100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240329 | 162000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240329 | 161900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240329 | 161800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 183 | 20240329 | 161700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240329 | 161600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240329 | 161500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240329 | 161400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240329 | 161300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240329 | 161200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240329 | 161100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240329 | 161000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240329 | 160900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240329 | 160800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240329 | 160700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240329 | 160600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240329 | 160500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240329 | 160400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240329 | 160300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240329 | 160200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240329 | 160100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240329 | 160000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240329 | 155900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240329 | 155800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240329 | 155700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240329 | 155600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240329 | 155500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240329 | 155400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240329 | 155300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240329 | 155200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240329 | 155100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240329 | 155000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240329 | 154900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240329 | 154800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 213 | 20240329 | 154700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240329 | 154600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240329 | 154500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240329 | 154400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240329 | 154300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240329 | 154200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240329 | 154100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240329 | 154000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240329 | 153900 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240329 | 153800 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240329 | 153700 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240329 | 153600 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240329 | 153500 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240329 | 153400 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240329 | 153300 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240329 | 153200 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240329 | 153100 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240329 | 153000 | 2962514670 | 3705 | 3705 | 3705 | 3705 | 28983 |
| 231 | 20240329 | 152900 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240329 | 152800 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240329 | 152700 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240329 | 152600 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240329 | 152500 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240329 | 152400 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240329 | 152300 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240329 | 152200 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240329 | 152100 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240329 | 152000 | 2855132655 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240329 | 151900 | 2855132655 | 3710 | 3710 | 3710 | 3705 | 2845 |
| 242 | 20240329 | 151800 | 2844585440 | 3705 | 3710 | 3710 | 3705 | 7130 |
| 243 | 20240329 | 151700 | 2818163145 | 3710 | 3705 | 3710 | 3705 | 1387 |
| 244 | 20240329 | 151600 | 2813023810 | 3705 | 3705 | 3705 | 3705 | 172 |
| 245 | 20240329 | 151500 | 2812386550 | 3705 | 3700 | 3705 | 3700 | 1342 |
| 246 | 20240329 | 151400 | 2807419120 | 3700 | 3705 | 3705 | 3700 | 3498 |
| 247 | 20240329 | 151300 | 2794474655 | 3705 | 3700 | 3705 | 3700 | 10159 |
| 248 | 20240329 | 151200 | 2756836585 | 3705 | 3705 | 3705 | 3700 | 1788 |
| 249 | 20240329 | 151100 | 2750215095 | 3705 | 3700 | 3705 | 3700 | 1190 |
| 250 | 20240329 | 151000 | 2745806285 | 3705 | 3700 | 3705 | 3700 | 9266 |
| 251 | 20240329 | 150900 | 2711520110 | 3700 | 3700 | 3705 | 3700 | 6432 |
| 252 | 20240329 | 150800 | 2687720155 | 3705 | 3705 | 3705 | 3700 | 10193 |
| 253 | 20240329 | 150700 | 2649976595 | 3705 | 3705 | 3705 | 3700 | 288 |
| 254 | 20240329 | 150600 | 2648909685 | 3705 | 3705 | 3705 | 3700 | 682 |
| 255 | 20240329 | 150500 | 2646384595 | 3705 | 3700 | 3705 | 3700 | 8335 |
| 256 | 20240329 | 150400 | 2615544090 | 3705 | 3705 | 3705 | 3700 | 5053 |
| 257 | 20240329 | 150300 | 2596847725 | 3705 | 3705 | 3705 | 3700 | 504 |
| 258 | 20240329 | 150200 | 2594980410 | 3705 | 3705 | 3710 | 3705 | 6462 |
| 259 | 20240329 | 150100 | 2571038445 | 3710 | 3705 | 3710 | 3700 | 7629 |
| 260 | 20240329 | 150000 | 2542773015 | 3705 | 3705 | 3705 | 3705 | 486 |
| 261 | 20240329 | 145900 | 2540972385 | 3705 | 3705 | 3705 | 3700 | 3583 |
| 262 | 20240329 | 145800 | 2527714425 | 3705 | 3705 | 3705 | 3700 | 2459 |
| 263 | 20240329 | 145700 | 2518603985 | 3705 | 3700 | 3705 | 3700 | 2409 |
| 264 | 20240329 | 145600 | 2509690530 | 3700 | 3705 | 3705 | 3700 | 75 |
| 265 | 20240329 | 145500 | 2509412885 | 3705 | 3705 | 3705 | 3700 | 437 |
| 266 | 20240329 | 145400 | 2507793805 | 3705 | 3705 | 3705 | 3700 | 2850 |
| 267 | 20240329 | 145300 | 2497235055 | 3705 | 3705 | 3705 | 3700 | 897 |
| 268 | 20240329 | 145200 | 2493912815 | 3705 | 3705 | 3705 | 3705 | 35 |
| 269 | 20240329 | 145100 | 2493783140 | 3705 | 3705 | 3705 | 3700 | 974 |
| 270 | 20240329 | 145000 | 2490178475 | 3700 | 3700 | 3705 | 3700 | 784 |
| 271 | 20240329 | 144900 | 2487276255 | 3700 | 3705 | 3705 | 3700 | 454 |
| 272 | 20240329 | 144800 | 2485594250 | 3705 | 3705 | 3705 | 3700 | 548 |
| 273 | 20240329 | 144700 | 2483565495 | 3700 | 3705 | 3705 | 3700 | 7174 |
| 274 | 20240329 | 144600 | 2457021080 | 3705 | 3705 | 3705 | 3705 | 4079 |
| 275 | 20240329 | 144500 | 2441908385 | 3705 | 3705 | 3705 | 3700 | 25248 |
| 276 | 20240329 | 144400 | 2348488530 | 3705 | 3700 | 3705 | 3700 | 1115 |
| 277 | 20240329 | 144300 | 2344359955 | 3705 | 3705 | 3705 | 3700 | 42 |
| 278 | 20240329 | 144200 | 2344204415 | 3705 | 3705 | 3705 | 3700 | 681 |
| 279 | 20240329 | 144100 | 2341681625 | 3705 | 3700 | 3705 | 3700 | 2721 |
| 280 | 20240329 | 144000 | 2331602245 | 3705 | 3700 | 3705 | 3700 | 665 |
| 281 | 20240329 | 143900 | 2329141715 | 3705 | 3700 | 3705 | 3700 | 550 |
| 282 | 20240329 | 143800 | 2327105130 | 3705 | 3705 | 3705 | 3700 | 235 |
| 283 | 20240329 | 143700 | 2326235205 | 3700 | 3705 | 3705 | 3700 | 8 |
| 284 | 20240329 | 143600 | 2326205575 | 3705 | 3710 | 3710 | 3705 | 1393 |
| 285 | 20240329 | 143500 | 2321044435 | 3710 | 3705 | 3710 | 3700 | 2602 |
| 286 | 20240329 | 143400 | 2311404025 | 3700 | 3705 | 3705 | 3700 | 504 |
| 287 | 20240329 | 143300 | 2309539115 | 3705 | 3705 | 3705 | 3700 | 1717 |
| 288 | 20240329 | 143200 | 2303177735 | 3705 | 3705 | 3705 | 3705 | 5079 |
| 289 | 20240329 | 143100 | 2284360040 | 3705 | 3710 | 3710 | 3705 | 11934 |
| 290 | 20240329 | 143000 | 2240144420 | 3710 | 3710 | 3710 | 3705 | 572 |
| 291 | 20240329 | 142900 | 2238023550 | 3710 | 3710 | 3710 | 3705 | 402 |
| 292 | 20240329 | 142800 | 2236533745 | 3710 | 3710 | 3710 | 3710 | 10 |
| 293 | 20240329 | 142700 | 2236496645 | 3710 | 3710 | 3710 | 3705 | 2484 |
| 294 | 20240329 | 142600 | 2227288010 | 3710 | 3710 | 3710 | 3710 | 91 |
| 295 | 20240329 | 142500 | 2226950400 | 3705 | 3710 | 3710 | 3705 | 107 |
| 296 | 20240329 | 142400 | 2226553550 | 3710 | 3710 | 3710 | 3705 | 525 |
| 297 | 20240329 | 142300 | 2224607925 | 3705 | 3710 | 3710 | 3705 | 224 |
| 298 | 20240329 | 142200 | 2223777985 | 3710 | 3705 | 3710 | 3705 | 2255 |
| 299 | 20240329 | 142100 | 2215423140 | 3705 | 3705 | 3710 | 3705 | 319 |
| 300 | 20240329 | 142000 | 2214241085 | 3710 | 3710 | 3710 | 3710 | 38 |
| 301 | 20240329 | 141900 | 2214100105 | 3710 | 3710 | 3710 | 3705 | 1015 |
| 302 | 20240329 | 141800 | 2210339510 | 3705 | 3710 | 3710 | 3705 | 7 |
| 303 | 20240329 | 141700 | 2210313550 | 3710 | 3710 | 3710 | 3705 | 10221 |
| 304 | 20240329 | 141600 | 2172443645 | 3710 | 3705 | 3710 | 3705 | 6622 |
| 305 | 20240329 | 141500 | 2147909125 | 3705 | 3705 | 3710 | 3705 | 590 |
| 306 | 20240329 | 141400 | 2145722110 | 3705 | 3710 | 3710 | 3705 | 517 |
| 307 | 20240329 | 141300 | 2143806595 | 3710 | 3710 | 3710 | 3705 | 329 |
| 308 | 20240329 | 141200 | 2142586760 | 3710 | 3705 | 3710 | 3705 | 278 |
| 309 | 20240329 | 141100 | 2141556620 | 3705 | 3710 | 3710 | 3705 | 1445 |
| 310 | 20240329 | 141000 | 2136195675 | 3710 | 3710 | 3710 | 3705 | 566 |
| 311 | 20240329 | 140900 | 2134095880 | 3705 | 3710 | 3710 | 3705 | 130 |
| 312 | 20240329 | 140800 | 2133614135 | 3710 | 3710 | 3710 | 3710 | 23 |
| 313 | 20240329 | 140700 | 2133528805 | 3705 | 3705 | 3710 | 3705 | 3292 |
| 314 | 20240329 | 140600 | 2121331365 | 3710 | 3705 | 3710 | 3705 | 407 |
| 315 | 20240329 | 140500 | 2119822830 | 3705 | 3710 | 3710 | 3705 | 18 |
| 316 | 20240329 | 140400 | 2119756065 | 3710 | 3705 | 3710 | 3705 | 6172 |
| 317 | 20240329 | 140300 | 2096888780 | 3710 | 3710 | 3710 | 3705 | 42 |
| 318 | 20240329 | 140200 | 2096732965 | 3710 | 3705 | 3710 | 3705 | 262 |
| 319 | 20240329 | 140100 | 2095761945 | 3710 | 3710 | 3710 | 3705 | 83 |
| 320 | 20240329 | 140000 | 2095454020 | 3710 | 3710 | 3710 | 3705 | 576 |
| 321 | 20240329 | 135900 | 2093319850 | 3705 | 3705 | 3705 | 3705 | 3451 |
| 322 | 20240329 | 135800 | 2080533895 | 3705 | 3710 | 3710 | 3705 | 362 |
| 323 | 20240329 | 135700 | 2079191375 | 3705 | 3705 | 3710 | 3705 | 63 |
| 324 | 20240329 | 135600 | 2078957900 | 3705 | 3710 | 3710 | 3705 | 835 |
| 325 | 20240329 | 135500 | 2075860150 | 3710 | 3705 | 3710 | 3705 | 1451 |
| 326 | 20240329 | 135400 | 2070478195 | 3705 | 3705 | 3705 | 3705 | 271 |
| 327 | 20240329 | 135300 | 2069474140 | 3705 | 3710 | 3710 | 3705 | 205 |
| 328 | 20240329 | 135200 | 2068714340 | 3710 | 3705 | 3710 | 3705 | 258 |
| 329 | 20240329 | 135100 | 2067758125 | 3710 | 3705 | 3710 | 3705 | 608 |
| 330 | 20240329 | 135000 | 2065505460 | 3710 | 3705 | 3710 | 3705 | 323 |
| 331 | 20240329 | 134900 | 2064307135 | 3710 | 3715 | 3715 | 3710 | 590 |
| 332 | 20240329 | 134800 | 2062118215 | 3715 | 3705 | 3715 | 3705 | 2298 |
| 333 | 20240329 | 134700 | 2053592650 | 3710 | 3710 | 3710 | 3705 | 772 |
| 334 | 20240329 | 134600 | 2050729810 | 3710 | 3705 | 3710 | 3705 | 2529 |
| 335 | 20240329 | 134500 | 2041348235 | 3710 | 3710 | 3710 | 3705 | 490 |
| 336 | 20240329 | 134400 | 2039531835 | 3710 | 3710 | 3710 | 3705 | 44 |
| 337 | 20240329 | 134300 | 2039368600 | 3710 | 3710 | 3710 | 3705 | 528 |
| 338 | 20240329 | 134200 | 2037410720 | 3710 | 3710 | 3710 | 3710 | 3206 |
| 339 | 20240329 | 134100 | 2025516460 | 3705 | 3710 | 3710 | 3705 | 57 |
| 340 | 20240329 | 134000 | 2025305200 | 3710 | 3710 | 3710 | 3705 | 789 |
| 341 | 20240329 | 133900 | 2022379275 | 3710 | 3710 | 3710 | 3710 | 530 |
| 342 | 20240329 | 133800 | 2020412975 | 3710 | 3710 | 3710 | 3710 | 70 |
| 343 | 20240329 | 133700 | 2020153275 | 3710 | 3710 | 3710 | 3710 | 1245 |
| 344 | 20240329 | 133600 | 2015534325 | 3710 | 3710 | 3715 | 3710 | 446 |
| 345 | 20240329 | 133500 | 2013879585 | 3710 | 3710 | 3710 | 3710 | 854 |
| 346 | 20240329 | 133400 | 2010711245 | 3710 | 3710 | 3710 | 3705 | 504 |
| 347 | 20240329 | 133300 | 2008841410 | 3710 | 3710 | 3710 | 3705 | 1146 |
| 348 | 20240329 | 133200 | 2004592275 | 3710 | 3710 | 3710 | 3710 | 5131 |
| 349 | 20240329 | 133100 | 1985556265 | 3710 | 3710 | 3710 | 3710 | 223 |
| 350 | 20240329 | 133000 | 1984728935 | 3710 | 3705 | 3710 | 3705 | 178 |
| 351 | 20240329 | 132900 | 1984069425 | 3710 | 3710 | 3710 | 3710 | 40 |
| 352 | 20240329 | 132800 | 1983921025 | 3710 | 3705 | 3710 | 3705 | 7101 |
| 353 | 20240329 | 132700 | 1957605685 | 3705 | 3710 | 3710 | 3705 | 3342 |
| 354 | 20240329 | 132600 | 1945223450 | 3710 | 3710 | 3710 | 3705 | 472 |
| 355 | 20240329 | 132500 | 1943474555 | 3710 | 3710 | 3710 | 3710 | 62 |
| 356 | 20240329 | 132400 | 1943244535 | 3710 | 3705 | 3710 | 3705 | 273 |
| 357 | 20240329 | 132300 | 1942232455 | 3705 | 3705 | 3705 | 3705 | 1149 |
| 358 | 20240329 | 132200 | 1937975410 | 3705 | 3710 | 3710 | 3705 | 141 |
| 359 | 20240329 | 132100 | 1937452375 | 3710 | 3710 | 3710 | 3705 | 2174 |
| 360 | 20240329 | 132000 | 1929393365 | 3710 | 3710 | 3710 | 3705 | 1241 |
| 361 | 20240329 | 131900 | 1924789455 | 3710 | 3705 | 3710 | 3705 | 398 |
| 362 | 20240329 | 131800 | 1923313930 | 3710 | 3710 | 3710 | 3710 | 1053 |
| 363 | 20240329 | 131700 | 1919407300 | 3710 | 3710 | 3710 | 3705 | 274 |
| 364 | 20240329 | 131600 | 1918392010 | 3710 | 3705 | 3710 | 3705 | 710 |
| 365 | 20240329 | 131500 | 1915761160 | 3705 | 3705 | 3710 | 3705 | 670 |
| 366 | 20240329 | 131400 | 1913278720 | 3705 | 3710 | 3710 | 3705 | 174 |
| 367 | 20240329 | 131300 | 1912633980 | 3710 | 3710 | 3710 | 3705 | 181 |
| 368 | 20240329 | 131200 | 1911963255 | 3710 | 3710 | 3710 | 3710 | 1971 |
| 369 | 20240329 | 131100 | 1904650845 | 3710 | 3710 | 3710 | 3710 | 414 |
| 370 | 20240329 | 131000 | 1903114905 | 3710 | 3715 | 3715 | 3710 | 401 |
| 371 | 20240329 | 130900 | 1901626690 | 3715 | 3710 | 3715 | 3710 | 29 |
| 372 | 20240329 | 130800 | 1901518960 | 3710 | 3710 | 3710 | 3710 | 4129 |
| 373 | 20240329 | 130700 | 1886200370 | 3710 | 3710 | 3710 | 3710 | 326 |
| 374 | 20240329 | 130600 | 1884990910 | 3710 | 3710 | 3710 | 3705 | 1518 |
| 375 | 20240329 | 130500 | 1879359740 | 3705 | 3710 | 3710 | 3705 | 169 |
| 376 | 20240329 | 130400 | 1878733515 | 3710 | 3710 | 3710 | 3705 | 440 |
| 377 | 20240329 | 130300 | 1877103245 | 3710 | 3710 | 3710 | 3710 | 235 |
| 378 | 20240329 | 130200 | 1876231395 | 3710 | 3705 | 3710 | 3705 | 594 |
| 379 | 20240329 | 130100 | 1874028665 | 3710 | 3710 | 3710 | 3710 | 1520 |
| 380 | 20240329 | 130000 | 1868389465 | 3710 | 3710 | 3710 | 3710 | 161 |
| 381 | 20240329 | 125900 | 1867792155 | 3710 | 3710 | 3710 | 3705 | 345 |
| 382 | 20240329 | 125800 | 1866513880 | 3705 | 3710 | 3710 | 3705 | 480 |
| 383 | 20240329 | 125700 | 1864734430 | 3710 | 3710 | 3710 | 3705 | 897 |
| 384 | 20240329 | 125600 | 1861408860 | 3710 | 3705 | 3710 | 3705 | 1156 |
| 385 | 20240329 | 125500 | 1857125580 | 3710 | 3710 | 3710 | 3705 | 115 |
| 386 | 20240329 | 125400 | 1856699100 | 3710 | 3710 | 3710 | 3710 | 1259 |
| 387 | 20240329 | 125300 | 1852028210 | 3710 | 3710 | 3710 | 3705 | 1960 |
| 388 | 20240329 | 125200 | 1844759560 | 3710 | 3710 | 3710 | 3705 | 169 |
| 389 | 20240329 | 125100 | 1844133325 | 3710 | 3710 | 3710 | 3705 | 1749 |
| 390 | 20240329 | 125000 | 1837644585 | 3710 | 3710 | 3710 | 3705 | 233 |
| 391 | 20240329 | 124900 | 1836780165 | 3710 | 3710 | 3710 | 3710 | 25 |
| 392 | 20240329 | 124800 | 1836687415 | 3710 | 3705 | 3710 | 3705 | 1072 |
| 393 | 20240329 | 124700 | 1832715410 | 3710 | 3710 | 3710 | 3710 | 1086 |
| 394 | 20240329 | 124600 | 1828686350 | 3710 | 3710 | 3710 | 3705 | 178 |
| 395 | 20240329 | 124500 | 1828026470 | 3710 | 3715 | 3715 | 3710 | 5369 |
| 396 | 20240329 | 124400 | 1808104140 | 3715 | 3715 | 3715 | 3715 | 32 |
| 397 | 20240329 | 124300 | 1807985260 | 3715 | 3715 | 3715 | 3710 | 31 |
| 398 | 20240329 | 124200 | 1807870105 | 3715 | 3705 | 3715 | 3705 | 5932 |
| 399 | 20240329 | 124100 | 1785889425 | 3705 | 3710 | 3710 | 3705 | 3810 |
| 400 | 20240329 | 124000 | 1771754375 | 3710 | 3710 | 3710 | 3705 | 1436 |
| 401 | 20240329 | 123900 | 1766426820 | 3710 | 3710 | 3710 | 3705 | 301 |
| 402 | 20240329 | 123800 | 1765310170 | 3710 | 3710 | 3710 | 3710 | 404 |
| 403 | 20240329 | 123700 | 1763811330 | 3710 | 3710 | 3710 | 3705 | 400 |
| 404 | 20240329 | 123600 | 1762327340 | 3710 | 3710 | 3710 | 3705 | 638 |
| 405 | 20240329 | 123500 | 1759960465 | 3710 | 3710 | 3715 | 3710 | 475 |
| 406 | 20240329 | 123400 | 1758198205 | 3710 | 3715 | 3715 | 3710 | 170 |
| 407 | 20240329 | 123300 | 1757566905 | 3715 | 3715 | 3715 | 3710 | 3017 |
| 408 | 20240329 | 123200 | 1746368800 | 3715 | 3715 | 3715 | 3715 | 2073 |
| 409 | 20240329 | 123100 | 1738667605 | 3710 | 3710 | 3715 | 3710 | 23 |
| 410 | 20240329 | 123000 | 1738582265 | 3710 | 3710 | 3715 | 3710 | 2915 |
| 411 | 20240329 | 122900 | 1727767600 | 3710 | 3710 | 3715 | 3710 | 1107 |
| 412 | 20240329 | 122800 | 1723660600 | 3710 | 3715 | 3715 | 3710 | 1937 |
| 413 | 20240329 | 122700 | 1716473715 | 3715 | 3715 | 3715 | 3710 | 102 |
| 414 | 20240329 | 122600 | 1716095035 | 3715 | 3710 | 3715 | 3710 | 1258 |
| 415 | 20240329 | 122500 | 1711427850 | 3710 | 3710 | 3710 | 3705 | 241 |
| 416 | 20240329 | 122400 | 1710534240 | 3710 | 3710 | 3710 | 3705 | 209 |
| 417 | 20240329 | 122300 | 1709758860 | 3710 | 3710 | 3710 | 3705 | 770 |
| 418 | 20240329 | 122200 | 1706904830 | 3710 | 3710 | 3710 | 3710 | 547 |
| 419 | 20240329 | 122100 | 1704875460 | 3710 | 3710 | 3715 | 3705 | 1951 |
| 420 | 20240329 | 122000 | 1697637235 | 3710 | 3715 | 3715 | 3710 | 708 |
| 421 | 20240329 | 121900 | 1695010520 | 3710 | 3710 | 3715 | 3710 | 2160 |
| 422 | 20240329 | 121800 | 1686996125 | 3715 | 3715 | 3715 | 3710 | 21 |
| 423 | 20240329 | 121700 | 1686918115 | 3710 | 3715 | 3715 | 3710 | 1204 |
| 424 | 20240329 | 121600 | 1682445445 | 3710 | 3715 | 3715 | 3710 | 785 |
| 425 | 20240329 | 121500 | 1679529635 | 3715 | 3715 | 3715 | 3710 | 95 |
| 426 | 20240329 | 121400 | 1679176715 | 3715 | 3710 | 3715 | 3710 | 58 |
| 427 | 20240329 | 121300 | 1678961470 | 3715 | 3715 | 3715 | 3715 | 557 |
| 428 | 20240329 | 121200 | 1676892215 | 3715 | 3715 | 3715 | 3710 | 344 |
| 429 | 20240329 | 121100 | 1675615625 | 3715 | 3715 | 3715 | 3715 | 20 |
| 430 | 20240329 | 121000 | 1675541325 | 3715 | 3710 | 3715 | 3710 | 140 |
| 431 | 20240329 | 120900 | 1675021350 | 3710 | 3715 | 3715 | 3710 | 2132 |
| 432 | 20240329 | 120800 | 1667109050 | 3710 | 3710 | 3710 | 3710 | 4005 |
| 433 | 20240329 | 120700 | 1652250500 | 3715 | 3715 | 3715 | 3710 | 260 |
| 434 | 20240329 | 120600 | 1651285210 | 3715 | 3715 | 3715 | 3710 | 79 |
| 435 | 20240329 | 120500 | 1650991880 | 3715 | 3715 | 3715 | 3710 | 598 |
| 436 | 20240329 | 120400 | 1648772160 | 3715 | 3715 | 3715 | 3715 | 78 |
| 437 | 20240329 | 120300 | 1648482390 | 3715 | 3715 | 3715 | 3715 | 816 |
| 438 | 20240329 | 120200 | 1645450950 | 3715 | 3715 | 3715 | 3710 | 7793 |
| 439 | 20240329 | 120100 | 1616536610 | 3715 | 3715 | 3715 | 3715 | 802 |
| 440 | 20240329 | 120000 | 1613557180 | 3715 | 3715 | 3715 | 3715 | 2166 |
| 441 | 20240329 | 115900 | 1605510490 | 3715 | 3720 | 3720 | 3715 | 464 |
| 442 | 20240329 | 115800 | 1603784675 | 3720 | 3720 | 3720 | 3715 | 413 |
| 443 | 20240329 | 115700 | 1602249760 | 3720 | 3720 | 3720 | 3720 | 93 |
| 444 | 20240329 | 115600 | 1601903800 | 3720 | 3720 | 3720 | 3715 | 1193 |
| 445 | 20240329 | 115500 | 1597471100 | 3720 | 3715 | 3720 | 3715 | 10 |
| 446 | 20240329 | 115400 | 1597433905 | 3720 | 3720 | 3720 | 3720 | 20 |
| 447 | 20240329 | 115300 | 1597359505 | 3720 | 3720 | 3720 | 3715 | 135 |
| 448 | 20240329 | 115200 | 1596857930 | 3720 | 3720 | 3720 | 3715 | 935 |
| 449 | 20240329 | 115100 | 1593384230 | 3720 | 3720 | 3720 | 3720 | 12 |
| 450 | 20240329 | 115000 | 1593339590 | 3720 | 3720 | 3720 | 3720 | 6 |
| 451 | 20240329 | 114900 | 1593317270 | 3715 | 3715 | 3720 | 3715 | 471 |
| 452 | 20240329 | 114800 | 1591567485 | 3715 | 3720 | 3720 | 3715 | 49 |
| 453 | 20240329 | 114700 | 1591385280 | 3720 | 3715 | 3720 | 3715 | 13 |
| 454 | 20240329 | 114600 | 1591336930 | 3720 | 3715 | 3720 | 3715 | 145 |
| 455 | 20240329 | 114500 | 1590798245 | 3715 | 3715 | 3715 | 3715 | 630 |
| 456 | 20240329 | 114400 | 1588457795 | 3715 | 3715 | 3715 | 3710 | 341 |
| 457 | 20240329 | 114300 | 1587190985 | 3715 | 3715 | 3715 | 3710 | 1680 |
| 458 | 20240329 | 114200 | 1580949790 | 3710 | 3715 | 3715 | 3710 | 123 |
| 459 | 20240329 | 114100 | 1580492855 | 3715 | 3715 | 3715 | 3710 | 934 |
| 460 | 20240329 | 114000 | 1577027295 | 3710 | 3715 | 3715 | 3710 | 2770 |
| 461 | 20240329 | 113900 | 1566750075 | 3715 | 3715 | 3715 | 3710 | 2374 |
| 462 | 20240329 | 113800 | 1557941945 | 3715 | 3710 | 3715 | 3710 | 702 |
| 463 | 20240329 | 113700 | 1555337420 | 3710 | 3710 | 3710 | 3710 | 194 |
| 464 | 20240329 | 113600 | 1554617680 | 3710 | 3710 | 3710 | 3705 | 1034 |
| 465 | 20240329 | 113500 | 1550784495 | 3710 | 3710 | 3710 | 3710 | 514 |
| 466 | 20240329 | 113400 | 1548877555 | 3710 | 3715 | 3715 | 3710 | 13503 |
| 467 | 20240329 | 113300 | 1498779460 | 3715 | 3715 | 3715 | 3710 | 13 |
| 468 | 20240329 | 113200 | 1498731170 | 3715 | 3720 | 3720 | 3715 | 593 |
| 469 | 20240329 | 113100 | 1496528095 | 3715 | 3720 | 3720 | 3715 | 1408 |
| 470 | 20240329 | 113000 | 1491297335 | 3720 | 3715 | 3720 | 3715 | 6 |
| 471 | 20240329 | 112900 | 1491275020 | 3715 | 3720 | 3720 | 3715 | 361 |
| 472 | 20240329 | 112800 | 1489933850 | 3720 | 3720 | 3720 | 3715 | 8148 |
| 473 | 20240329 | 112700 | 1459659345 | 3720 | 3715 | 3720 | 3715 | 7804 |
| 474 | 20240329 | 112600 | 1430667085 | 3715 | 3715 | 3715 | 3710 | 1376 |
| 475 | 20240329 | 112500 | 1425558750 | 3715 | 3715 | 3715 | 3715 | 413 |
| 476 | 20240329 | 112400 | 1424024455 | 3715 | 3715 | 3715 | 3715 | 56 |
| 477 | 20240329 | 112300 | 1423816415 | 3715 | 3715 | 3715 | 3710 | 345 |
| 478 | 20240329 | 112200 | 1422534800 | 3715 | 3715 | 3715 | 3710 | 540 |
| 479 | 20240329 | 112100 | 1420529700 | 3710 | 3715 | 3715 | 3710 | 1541 |
| 480 | 20240329 | 112000 | 1414804895 | 3715 | 3715 | 3715 | 3715 | 6 |
| 481 | 20240329 | 111900 | 1414782605 | 3710 | 3715 | 3715 | 3710 | 115 |
| 482 | 20240329 | 111800 | 1414355405 | 3715 | 3715 | 3715 | 3715 | 103 |
| 483 | 20240329 | 111700 | 1413972760 | 3715 | 3715 | 3715 | 3715 | 224 |
| 484 | 20240329 | 111600 | 1413140600 | 3710 | 3715 | 3715 | 3710 | 298 |
| 485 | 20240329 | 111500 | 1412033790 | 3715 | 3715 | 3715 | 3710 | 224 |
| 486 | 20240329 | 111400 | 1411201635 | 3710 | 3715 | 3715 | 3710 | 1228 |
| 487 | 20240329 | 111300 | 1406642215 | 3715 | 3710 | 3715 | 3710 | 10 |
| 488 | 20240329 | 111200 | 1406605070 | 3710 | 3715 | 3715 | 3710 | 765 |
| 489 | 20240329 | 111100 | 1403765635 | 3715 | 3715 | 3715 | 3715 | 261 |
| 490 | 20240329 | 111000 | 1402796020 | 3715 | 3715 | 3715 | 3710 | 740 |
| 491 | 20240329 | 110900 | 1400047030 | 3715 | 3715 | 3715 | 3710 | 98 |
| 492 | 20240329 | 110800 | 1399683110 | 3715 | 3715 | 3715 | 3710 | 126 |
| 493 | 20240329 | 110700 | 1399215500 | 3715 | 3715 | 3715 | 3715 | 50 |
| 494 | 20240329 | 110600 | 1399029750 | 3715 | 3705 | 3715 | 3705 | 7540 |
| 495 | 20240329 | 110500 | 1371073375 | 3710 | 3715 | 3715 | 3710 | 1873 |
| 496 | 20240329 | 110400 | 1364124440 | 3715 | 3710 | 3715 | 3710 | 27639 |
| 497 | 20240329 | 110300 | 1261578060 | 3715 | 3715 | 3715 | 3710 | 1005 |
| 498 | 20240329 | 110200 | 1257844535 | 3715 | 3715 | 3715 | 3710 | 934 |
| 499 | 20240329 | 110100 | 1254374775 | 3710 | 3715 | 3715 | 3710 | 74 |
| 500 | 20240329 | 110000 | 1254099875 | 3715 | 3720 | 3725 | 3715 | 8626 |
| 501 | 20240329 | 105900 | 1222041250 | 3715 | 3715 | 3715 | 3715 | 7 |
| 502 | 20240329 | 105800 | 1222015245 | 3720 | 3720 | 3720 | 3720 | 1015 |
| 503 | 20240329 | 105700 | 1218239445 | 3720 | 3720 | 3720 | 3720 | 105 |
| 504 | 20240329 | 105600 | 1217848845 | 3715 | 3720 | 3720 | 3715 | 460 |
| 505 | 20240329 | 105500 | 1216137660 | 3720 | 3715 | 3720 | 3715 | 1310 |
| 506 | 20240329 | 105400 | 1211267960 | 3715 | 3720 | 3720 | 3715 | 779 |
| 507 | 20240329 | 105300 | 1208370095 | 3720 | 3725 | 3725 | 3720 | 1605 |
| 508 | 20240329 | 105200 | 1202398600 | 3720 | 3725 | 3725 | 3720 | 1068 |
| 509 | 20240329 | 105100 | 1198425630 | 3720 | 3725 | 3725 | 3720 | 34 |
| 510 | 20240329 | 105000 | 1198299015 | 3725 | 3725 | 3725 | 3720 | 378 |
| 511 | 20240329 | 104900 | 1196890985 | 3725 | 3720 | 3725 | 3715 | 884 |
| 512 | 20240329 | 104800 | 1193601405 | 3720 | 3720 | 3725 | 3715 | 16392 |
| 513 | 20240329 | 104700 | 1132699415 | 3720 | 3720 | 3720 | 3715 | 2312 |
| 514 | 20240329 | 104600 | 1124098780 | 3720 | 3725 | 3725 | 3720 | 7437 |
| 515 | 20240329 | 104500 | 1096428730 | 3720 | 3725 | 3725 | 3720 | 1037 |
| 516 | 20240329 | 104400 | 1092570905 | 3725 | 3725 | 3725 | 3725 | 924 |
| 517 | 20240329 | 104300 | 1089129005 | 3725 | 3725 | 3725 | 3725 | 1558 |
| 518 | 20240329 | 104200 | 1083325455 | 3725 | 3725 | 3725 | 3720 | 1918 |
| 519 | 20240329 | 104100 | 1076181495 | 3725 | 3720 | 3725 | 3720 | 377 |
| 520 | 20240329 | 104000 | 1074778920 | 3725 | 3725 | 3725 | 3720 | 2186 |
| 521 | 20240329 | 103900 | 1066646090 | 3725 | 3730 | 3730 | 3720 | 41062 |
| 522 | 20240329 | 103800 | 913818060 | 3725 | 3730 | 3730 | 3725 | 2376 |
| 523 | 20240329 | 103700 | 904965935 | 3730 | 3730 | 3730 | 3730 | 116 |
| 524 | 20240329 | 103600 | 904533255 | 3725 | 3730 | 3730 | 3725 | 18 |
| 525 | 20240329 | 103500 | 904466180 | 3730 | 3730 | 3730 | 3730 | 414 |
| 526 | 20240329 | 103400 | 902921960 | 3730 | 3730 | 3730 | 3725 | 192 |
| 527 | 20240329 | 103300 | 902206070 | 3730 | 3730 | 3730 | 3725 | 2166 |
| 528 | 20240329 | 103200 | 894133230 | 3730 | 3730 | 3730 | 3730 | 4 |
| 529 | 20240329 | 103100 | 894118310 | 3730 | 3730 | 3730 | 3730 | 1151 |
| 530 | 20240329 | 103000 | 889825080 | 3735 | 3735 | 3735 | 3730 | 15 |
| 531 | 20240329 | 102900 | 889769120 | 3735 | 3735 | 3735 | 3725 | 16359 |
| 532 | 20240329 | 102800 | 828717370 | 3735 | 3735 | 3735 | 3730 | 288 |
| 533 | 20240329 | 102700 | 827642220 | 3735 | 3735 | 3735 | 3735 | 3100 |
| 534 | 20240329 | 102600 | 816063720 | 3730 | 3735 | 3735 | 3730 | 1363 |
| 535 | 20240329 | 102500 | 810979630 | 3735 | 3735 | 3735 | 3735 | 1470 |
| 536 | 20240329 | 102400 | 805489180 | 3730 | 3735 | 3735 | 3730 | 1382 |
| 537 | 20240329 | 102300 | 800328035 | 3735 | 3735 | 3735 | 3730 | 449 |
| 538 | 20240329 | 102200 | 798651270 | 3735 | 3735 | 3735 | 3730 | 336 |
| 539 | 20240329 | 102100 | 797396935 | 3735 | 3730 | 3735 | 3730 | 2437 |
| 540 | 20240329 | 102000 | 788305970 | 3730 | 3735 | 3735 | 3730 | 90 |
| 541 | 20240329 | 101900 | 787969890 | 3735 | 3730 | 3735 | 3730 | 366 |
| 542 | 20240329 | 101800 | 786603035 | 3735 | 3735 | 3735 | 3730 | 67 |
| 543 | 20240329 | 101700 | 786352810 | 3735 | 3740 | 3740 | 3735 | 1055 |
| 544 | 20240329 | 101600 | 782412225 | 3740 | 3735 | 3740 | 3735 | 1307 |
| 545 | 20240329 | 101500 | 777530430 | 3740 | 3740 | 3740 | 3740 | 378 |
| 546 | 20240329 | 101400 | 776116710 | 3735 | 3740 | 3740 | 3735 | 234 |
| 547 | 20240329 | 101300 | 775242710 | 3740 | 3735 | 3740 | 3735 | 145 |
| 548 | 20240329 | 101200 | 774700415 | 3735 | 3735 | 3740 | 3735 | 181 |
| 549 | 20240329 | 101100 | 774023870 | 3735 | 3735 | 3735 | 3735 | 101 |
| 550 | 20240329 | 101000 | 773646635 | 3735 | 3735 | 3740 | 3735 | 1306 |
| 551 | 20240329 | 100900 | 768768720 | 3735 | 3740 | 3740 | 3735 | 1053 |
| 552 | 20240329 | 100800 | 764835750 | 3735 | 3735 | 3735 | 3735 | 88 |
| 553 | 20240329 | 100700 | 764507070 | 3735 | 3735 | 3735 | 3735 | 31 |
| 554 | 20240329 | 100600 | 764391285 | 3740 | 3735 | 3740 | 3735 | 2337 |
| 555 | 20240329 | 100500 | 755662490 | 3740 | 3740 | 3740 | 3740 | 1222 |
| 556 | 20240329 | 100400 | 751092210 | 3735 | 3735 | 3740 | 3735 | 349 |
| 557 | 20240329 | 100300 | 749787620 | 3740 | 3740 | 3740 | 3740 | 555 |
| 558 | 20240329 | 100200 | 747711920 | 3740 | 3735 | 3740 | 3735 | 223 |
| 559 | 20240329 | 100100 | 746877915 | 3740 | 3740 | 3740 | 3740 | 195 |
| 560 | 20240329 | 100000 | 746148615 | 3735 | 3735 | 3740 | 3735 | 1875 |
| 561 | 20240329 | 095900 | 739144150 | 3735 | 3740 | 3740 | 3735 | 239 |
| 562 | 20240329 | 095800 | 738250325 | 3735 | 3735 | 3740 | 3735 | 278 |
| 563 | 20240329 | 095700 | 737210625 | 3740 | 3735 | 3740 | 3735 | 6669 |
| 564 | 20240329 | 095600 | 712284395 | 3730 | 3730 | 3730 | 3730 | 1398 |
| 565 | 20240329 | 095500 | 707069855 | 3730 | 3730 | 3735 | 3730 | 5109 |
| 566 | 20240329 | 095400 | 688013230 | 3730 | 3730 | 3730 | 3730 | 5238 |
| 567 | 20240329 | 095300 | 668475490 | 3735 | 3730 | 3735 | 3730 | 3736 |
| 568 | 20240329 | 095200 | 654540200 | 3730 | 3735 | 3735 | 3730 | 4464 |
| 569 | 20240329 | 095100 | 637883170 | 3735 | 3735 | 3735 | 3730 | 999 |
| 570 | 20240329 | 095000 | 634152850 | 3735 | 3735 | 3735 | 3730 | 2703 |
| 571 | 20240329 | 094900 | 624070235 | 3735 | 3735 | 3735 | 3730 | 832 |
| 572 | 20240329 | 094800 | 620962735 | 3735 | 3735 | 3735 | 3730 | 902 |
| 573 | 20240329 | 094700 | 617597765 | 3730 | 3730 | 3735 | 3730 | 875 |
| 574 | 20240329 | 094600 | 614333315 | 3730 | 3735 | 3735 | 3730 | 1914 |
| 575 | 20240329 | 094500 | 607184775 | 3735 | 3735 | 3735 | 3735 | 2550 |
| 576 | 20240329 | 094400 | 597660525 | 3740 | 3740 | 3740 | 3735 | 618 |
| 577 | 20240329 | 094300 | 595349215 | 3740 | 3740 | 3740 | 3735 | 226 |
| 578 | 20240329 | 094200 | 594503995 | 3740 | 3740 | 3740 | 3740 | 212 |
| 579 | 20240329 | 094100 | 593711115 | 3735 | 3740 | 3740 | 3735 | 162 |
| 580 | 20240329 | 094000 | 593105855 | 3740 | 3740 | 3740 | 3735 | 287 |
| 581 | 20240329 | 093900 | 592032980 | 3735 | 3735 | 3740 | 3735 | 894 |
| 582 | 20240329 | 093800 | 588691275 | 3740 | 3735 | 3740 | 3735 | 7778 |
| 583 | 20240329 | 093700 | 559640345 | 3730 | 3730 | 3735 | 3730 | 4788 |
| 584 | 20240329 | 093600 | 541780040 | 3730 | 3730 | 3730 | 3725 | 647 |
| 585 | 20240329 | 093500 | 539367380 | 3730 | 3730 | 3730 | 3725 | 1573 |
| 586 | 20240329 | 093400 | 533501420 | 3730 | 3725 | 3730 | 3725 | 676 |
| 587 | 20240329 | 093300 | 530982145 | 3725 | 3735 | 3735 | 3725 | 10587 |
| 588 | 20240329 | 093200 | 491502410 | 3730 | 3735 | 3735 | 3730 | 4024 |
| 589 | 20240329 | 093100 | 476492775 | 3730 | 3735 | 3735 | 3730 | 8039 |
| 590 | 20240329 | 093000 | 446504770 | 3735 | 3735 | 3735 | 3730 | 256 |
| 591 | 20240329 | 092900 | 445548620 | 3735 | 3735 | 3740 | 3735 | 6197 |
| 592 | 20240329 | 092800 | 422402725 | 3735 | 3735 | 3735 | 3735 | 306 |
| 593 | 20240329 | 092700 | 421259815 | 3735 | 3735 | 3735 | 3735 | 407 |
| 594 | 20240329 | 092600 | 419739670 | 3740 | 3730 | 3740 | 3730 | 1524 |
| 595 | 20240329 | 092500 | 414055140 | 3735 | 3740 | 3740 | 3735 | 9725 |
| 596 | 20240329 | 092400 | 377732165 | 3740 | 3740 | 3750 | 3735 | 1093 |
| 597 | 20240329 | 092300 | 373643870 | 3740 | 3750 | 3750 | 3735 | 2231 |
| 598 | 20240329 | 092200 | 365301605 | 3750 | 3755 | 3755 | 3745 | 1001 |
| 599 | 20240329 | 092100 | 361547650 | 3755 | 3750 | 3755 | 3750 | 849 |
| 600 | 20240329 | 092000 | 358361395 | 3750 | 3745 | 3750 | 3745 | 480 |
| 601 | 20240329 | 091900 | 356562075 | 3745 | 3755 | 3755 | 3740 | 879 |
| 602 | 20240329 | 091800 | 353274120 | 3755 | 3745 | 3755 | 3745 | 31313 |
| 603 | 20240329 | 091700 | 235864325 | 3740 | 3740 | 3745 | 3740 | 1517 |
| 604 | 20240329 | 091600 | 230190670 | 3745 | 3745 | 3745 | 3745 | 418 |
| 605 | 20240329 | 091500 | 228625260 | 3745 | 3745 | 3745 | 3745 | 180 |
| 606 | 20240329 | 091400 | 227951160 | 3745 | 3740 | 3745 | 3740 | 717 |
| 607 | 20240329 | 091300 | 225268495 | 3740 | 3740 | 3740 | 3735 | 801 |
| 608 | 20240329 | 091200 | 222272990 | 3740 | 3735 | 3740 | 3735 | 664 |
| 609 | 20240329 | 091100 | 219791150 | 3730 | 3740 | 3745 | 3730 | 6235 |
| 610 | 20240329 | 091000 | 196485290 | 3735 | 3740 | 3740 | 3735 | 4123 |
| 611 | 20240329 | 090900 | 181066660 | 3740 | 3745 | 3750 | 3740 | 9324 |
| 612 | 20240329 | 090800 | 146159840 | 3750 | 3745 | 3750 | 3745 | 1604 |
| 613 | 20240329 | 090700 | 140152030 | 3750 | 3750 | 3750 | 3745 | 1674 |
| 614 | 20240329 | 090600 | 133882130 | 3745 | 3745 | 3750 | 3740 | 7909 |
| 615 | 20240329 | 090500 | 104234615 | 3745 | 3745 | 3750 | 3740 | 12227 |
| 616 | 20240329 | 090400 | 58453390 | 3745 | 3740 | 3745 | 3740 | 2523 |
| 617 | 20240329 | 090300 | 49016490 | 3745 | 3740 | 3745 | 3740 | 1954 |
| 618 | 20240329 | 090200 | 41708185 | 3745 | 3740 | 3745 | 3735 | 1561 |
| 619 | 20240329 | 090100 | 35869855 | 3740 | 3740 | 3745 | 3735 | 5445 |
| 620 | 20240329 | 090000 | 15513905 | 3740 | 3735 | 3745 | 3735 | 4152 |