31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 3 | 20240628 | 193200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20240628 | 193100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20240628 | 193000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20240628 | 192900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20240628 | 192800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20240628 | 192700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20240628 | 192600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20240628 | 192500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20240628 | 192400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20240628 | 192300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20240628 | 192200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20240628 | 192100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20240628 | 192000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20240628 | 191900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20240628 | 191800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20240628 | 191700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20240628 | 191600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20240628 | 191500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20240628 | 191400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20240628 | 191300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20240628 | 191200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20240628 | 191100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20240628 | 191000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20240628 | 190900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20240628 | 190800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20240628 | 190700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20240628 | 190600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20240628 | 190500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20240628 | 190400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20240628 | 190300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 33 | 20240628 | 190200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20240628 | 190100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20240628 | 190000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20240628 | 185900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20240628 | 185800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20240628 | 185700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20240628 | 185600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20240628 | 185500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20240628 | 185400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20240628 | 185300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20240628 | 185200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20240628 | 185100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20240628 | 185000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20240628 | 184900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20240628 | 184800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20240628 | 184700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20240628 | 184600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20240628 | 184500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20240628 | 184400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20240628 | 184300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20240628 | 184200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20240628 | 184100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20240628 | 184000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20240628 | 183900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20240628 | 183800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20240628 | 183700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20240628 | 183600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20240628 | 183500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20240628 | 183400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20240628 | 183300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 63 | 20240628 | 183200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20240628 | 183100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20240628 | 183000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20240628 | 182900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20240628 | 182800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20240628 | 182700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20240628 | 182600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20240628 | 182500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20240628 | 182400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20240628 | 182300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20240628 | 182200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20240628 | 182100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20240628 | 182000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20240628 | 181900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20240628 | 181800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20240628 | 181700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20240628 | 181600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20240628 | 181500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20240628 | 181400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20240628 | 181300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20240628 | 181200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20240628 | 181100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20240628 | 181000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20240628 | 180900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20240628 | 180800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20240628 | 180700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20240628 | 180600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20240628 | 180500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20240628 | 180400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20240628 | 180300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 93 | 20240628 | 180200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20240628 | 180100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20240628 | 180000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20240628 | 175900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20240628 | 175800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20240628 | 175700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20240628 | 175600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20240628 | 175500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20240628 | 175400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20240628 | 175300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20240628 | 175200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20240628 | 175100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20240628 | 175000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20240628 | 174900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20240628 | 174800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20240628 | 174700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20240628 | 174600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20240628 | 174500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20240628 | 174400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20240628 | 174300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20240628 | 174200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20240628 | 174100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20240628 | 174000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20240628 | 173900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20240628 | 173800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20240628 | 173700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20240628 | 173600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20240628 | 173500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20240628 | 173400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20240628 | 173300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 123 | 20240628 | 173200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20240628 | 173100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20240628 | 173000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20240628 | 172900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20240628 | 172800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20240628 | 172700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20240628 | 172600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20240628 | 172500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20240628 | 172400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20240628 | 172300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20240628 | 172200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20240628 | 172100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20240628 | 172000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20240628 | 171900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20240628 | 171800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20240628 | 171700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20240628 | 171600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20240628 | 171500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20240628 | 171400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20240628 | 171300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20240628 | 171200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20240628 | 171100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20240628 | 171000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20240628 | 170900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20240628 | 170800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20240628 | 170700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20240628 | 170600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20240628 | 170500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20240628 | 170400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20240628 | 170300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 153 | 20240628 | 170200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20240628 | 170100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20240628 | 170000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20240628 | 165900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20240628 | 165800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20240628 | 165700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20240628 | 165600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20240628 | 165500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20240628 | 165400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20240628 | 165300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20240628 | 165200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20240628 | 165100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20240628 | 165000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20240628 | 164900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20240628 | 164800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20240628 | 164700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20240628 | 164600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20240628 | 164500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20240628 | 164400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20240628 | 164300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20240628 | 164200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20240628 | 164100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20240628 | 164000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20240628 | 163900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20240628 | 163800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20240628 | 163700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20240628 | 163600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20240628 | 163500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20240628 | 163400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20240628 | 163300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 183 | 20240628 | 163200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20240628 | 163100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20240628 | 163000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20240628 | 162900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20240628 | 162800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20240628 | 162700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20240628 | 162600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20240628 | 162500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20240628 | 162400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20240628 | 162300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20240628 | 162200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20240628 | 162100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20240628 | 162000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20240628 | 161900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20240628 | 161800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20240628 | 161700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20240628 | 161600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20240628 | 161500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240628 | 161400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240628 | 161300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240628 | 161200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240628 | 161100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240628 | 161000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240628 | 160900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240628 | 160800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240628 | 160700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240628 | 160600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240628 | 160500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20240628 | 160400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20240628 | 160300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 213 | 20240628 | 160200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20240628 | 160100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20240628 | 160000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20240628 | 155900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20240628 | 155800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20240628 | 155700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20240628 | 155600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20240628 | 155500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20240628 | 155400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20240628 | 155300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 223 | 20240628 | 155200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20240628 | 155100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20240628 | 155000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20240628 | 154900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20240628 | 154800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20240628 | 154700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20240628 | 154600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20240628 | 154500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20240628 | 154400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20240628 | 154300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20240628 | 154200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 234 | 20240628 | 154100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 235 | 20240628 | 154000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 236 | 20240628 | 153900 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 237 | 20240628 | 153800 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 238 | 20240628 | 153700 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 239 | 20240628 | 153600 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 240 | 20240628 | 153500 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 241 | 20240628 | 153400 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 242 | 20240628 | 153300 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 243 | 20240628 | 153200 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 244 | 20240628 | 153100 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 0 |
| 245 | 20240628 | 153000 | 2455310970 | 3720 | 3720 | 3720 | 3720 | 50845 |
| 246 | 20240628 | 152900 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 247 | 20240628 | 152800 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 248 | 20240628 | 152700 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 249 | 20240628 | 152600 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 250 | 20240628 | 152500 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 251 | 20240628 | 152400 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 252 | 20240628 | 152300 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 253 | 20240628 | 152200 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 254 | 20240628 | 152100 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 255 | 20240628 | 152000 | 2266167570 | 3720 | 3720 | 3720 | 3720 | 0 |
| 256 | 20240628 | 151900 | 2266167570 | 3720 | 3715 | 3725 | 3715 | 8173 |
| 257 | 20240628 | 151800 | 2235743930 | 3725 | 3720 | 3725 | 3720 | 7083 |
| 258 | 20240628 | 151700 | 2209391805 | 3720 | 3720 | 3720 | 3720 | 676 |
| 259 | 20240628 | 151600 | 2206877085 | 3715 | 3720 | 3720 | 3715 | 2862 |
| 260 | 20240628 | 151500 | 2196230595 | 3720 | 3725 | 3725 | 3715 | 4346 |
| 261 | 20240628 | 151400 | 2180063180 | 3725 | 3720 | 3725 | 3715 | 6327 |
| 262 | 20240628 | 151300 | 2156527225 | 3720 | 3720 | 3720 | 3715 | 2192 |
| 263 | 20240628 | 151200 | 2148373435 | 3720 | 3715 | 3720 | 3715 | 709 |
| 264 | 20240628 | 151100 | 2145736430 | 3715 | 3715 | 3720 | 3715 | 438 |
| 265 | 20240628 | 151000 | 2144107595 | 3720 | 3720 | 3720 | 3715 | 23637 |
| 266 | 20240628 | 150900 | 2056183745 | 3720 | 3715 | 3720 | 3710 | 3381 |
| 267 | 20240628 | 150800 | 2043618905 | 3710 | 3715 | 3715 | 3710 | 878 |
| 268 | 20240628 | 150700 | 2040357140 | 3715 | 3720 | 3720 | 3715 | 8493 |
| 269 | 20240628 | 150600 | 2008803555 | 3715 | 3710 | 3715 | 3710 | 8462 |
| 270 | 20240628 | 150500 | 1977367495 | 3715 | 3710 | 3715 | 3705 | 10190 |
| 271 | 20240628 | 150400 | 1939559470 | 3710 | 3705 | 3710 | 3705 | 14975 |
| 272 | 20240628 | 150300 | 1884074570 | 3705 | 3705 | 3705 | 3705 | 1229 |
| 273 | 20240628 | 150200 | 1879521125 | 3705 | 3705 | 3705 | 3705 | 212 |
| 274 | 20240628 | 150100 | 1878735665 | 3705 | 3705 | 3705 | 3705 | 811 |
| 275 | 20240628 | 150000 | 1875730910 | 3705 | 3700 | 3705 | 3700 | 2972 |
| 276 | 20240628 | 145900 | 1864732250 | 3700 | 3695 | 3700 | 3695 | 7983 |
| 277 | 20240628 | 145800 | 1835196635 | 3695 | 3695 | 3695 | 3695 | 1246 |
| 278 | 20240628 | 145700 | 1830592665 | 3695 | 3695 | 3695 | 3695 | 818 |
| 279 | 20240628 | 145600 | 1827570155 | 3690 | 3695 | 3695 | 3690 | 1951 |
| 280 | 20240628 | 145500 | 1820363210 | 3695 | 3695 | 3695 | 3695 | 713 |
| 281 | 20240628 | 145400 | 1817728675 | 3695 | 3695 | 3695 | 3690 | 808 |
| 282 | 20240628 | 145300 | 1814743255 | 3695 | 3695 | 3695 | 3695 | 416 |
| 283 | 20240628 | 145200 | 1813206135 | 3695 | 3695 | 3695 | 3695 | 3418 |
| 284 | 20240628 | 145100 | 1800576625 | 3695 | 3695 | 3695 | 3690 | 720 |
| 285 | 20240628 | 145000 | 1797916865 | 3695 | 3690 | 3695 | 3690 | 1324 |
| 286 | 20240628 | 144900 | 1793030690 | 3690 | 3695 | 3695 | 3690 | 719 |
| 287 | 20240628 | 144800 | 1790374770 | 3695 | 3695 | 3695 | 3695 | 133 |
| 288 | 20240628 | 144700 | 1789883335 | 3690 | 3695 | 3695 | 3690 | 353 |
| 289 | 20240628 | 144600 | 1788580015 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20240628 | 144500 | 1788580015 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20240628 | 144400 | 1788580015 | 3690 | 3690 | 3690 | 3690 | 33 |
| 292 | 20240628 | 144300 | 1788458245 | 3690 | 3690 | 3695 | 3690 | 1059 |
| 293 | 20240628 | 144200 | 1784549800 | 3690 | 3690 | 3690 | 3690 | 19 |
| 294 | 20240628 | 144100 | 1784479690 | 3695 | 3695 | 3695 | 3695 | 1896 |
| 295 | 20240628 | 144000 | 1777473970 | 3700 | 3695 | 3700 | 3695 | 735 |
| 296 | 20240628 | 143900 | 1774758135 | 3695 | 3700 | 3700 | 3690 | 630 |
| 297 | 20240628 | 143800 | 1772430210 | 3690 | 3690 | 3690 | 3690 | 50 |
| 298 | 20240628 | 143700 | 1772245710 | 3695 | 3700 | 3700 | 3695 | 6837 |
| 299 | 20240628 | 143600 | 1746982305 | 3700 | 3695 | 3700 | 3695 | 700 |
| 300 | 20240628 | 143500 | 1744395310 | 3695 | 3695 | 3695 | 3695 | 317 |
| 301 | 20240628 | 143400 | 1743223995 | 3695 | 3695 | 3695 | 3695 | 275 |
| 302 | 20240628 | 143300 | 1742207870 | 3695 | 3695 | 3695 | 3695 | 123 |
| 303 | 20240628 | 143200 | 1741753385 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20240628 | 143100 | 1741753385 | 3690 | 3695 | 3695 | 3690 | 12 |
| 305 | 20240628 | 143000 | 1741709060 | 3690 | 3690 | 3690 | 3690 | 45 |
| 306 | 20240628 | 142900 | 1741543010 | 3690 | 3690 | 3690 | 3690 | 1987 |
| 307 | 20240628 | 142800 | 1734210980 | 3690 | 3690 | 3690 | 3690 | 252 |
| 308 | 20240628 | 142700 | 1733281100 | 3690 | 3690 | 3690 | 3690 | 50 |
| 309 | 20240628 | 142600 | 1733096600 | 3690 | 3690 | 3690 | 3690 | 1057 |
| 310 | 20240628 | 142500 | 1729196270 | 3690 | 3690 | 3690 | 3685 | 863 |
| 311 | 20240628 | 142400 | 1726014340 | 3690 | 3690 | 3690 | 3690 | 483 |
| 312 | 20240628 | 142300 | 1724232070 | 3690 | 3690 | 3690 | 3690 | 1 |
| 313 | 20240628 | 142200 | 1724228380 | 3690 | 3685 | 3690 | 3685 | 1333 |
| 314 | 20240628 | 142100 | 1719314245 | 3690 | 3690 | 3690 | 3690 | 1249 |
| 315 | 20240628 | 142000 | 1714705435 | 3690 | 3690 | 3690 | 3690 | 605 |
| 316 | 20240628 | 141900 | 1712472985 | 3690 | 3690 | 3690 | 3685 | 4559 |
| 317 | 20240628 | 141800 | 1695651775 | 3690 | 3690 | 3690 | 3690 | 170 |
| 318 | 20240628 | 141700 | 1695024475 | 3690 | 3690 | 3690 | 3690 | 1004 |
| 319 | 20240628 | 141600 | 1691319715 | 3690 | 3690 | 3690 | 3685 | 325 |
| 320 | 20240628 | 141500 | 1690121170 | 3690 | 3690 | 3690 | 3690 | 3128 |
| 321 | 20240628 | 141400 | 1678578850 | 3690 | 3690 | 3690 | 3690 | 325 |
| 322 | 20240628 | 141300 | 1677379600 | 3690 | 3690 | 3690 | 3690 | 172 |
| 323 | 20240628 | 141200 | 1676744920 | 3690 | 3685 | 3690 | 3685 | 219 |
| 324 | 20240628 | 141100 | 1675937310 | 3685 | 3685 | 3685 | 3685 | 120 |
| 325 | 20240628 | 141000 | 1675495110 | 3685 | 3685 | 3685 | 3685 | 337 |
| 326 | 20240628 | 140900 | 1674253265 | 3690 | 3690 | 3690 | 3685 | 504 |
| 327 | 20240628 | 140800 | 1672393510 | 3690 | 3690 | 3690 | 3690 | 50 |
| 328 | 20240628 | 140700 | 1672209010 | 3690 | 3690 | 3690 | 3690 | 303 |
| 329 | 20240628 | 140600 | 1671090940 | 3685 | 3685 | 3685 | 3685 | 202 |
| 330 | 20240628 | 140500 | 1670346570 | 3690 | 3690 | 3690 | 3690 | 102 |
| 331 | 20240628 | 140400 | 1669970190 | 3690 | 3685 | 3690 | 3685 | 1197 |
| 332 | 20240628 | 140300 | 1665556795 | 3685 | 3685 | 3690 | 3685 | 193 |
| 333 | 20240628 | 140200 | 1664845580 | 3690 | 3690 | 3690 | 3690 | 11 |
| 334 | 20240628 | 140100 | 1664804990 | 3685 | 3690 | 3690 | 3685 | 191 |
| 335 | 20240628 | 140000 | 1664100990 | 3690 | 3690 | 3690 | 3690 | 194 |
| 336 | 20240628 | 135900 | 1663385130 | 3690 | 3690 | 3690 | 3685 | 316 |
| 337 | 20240628 | 135800 | 1662219145 | 3690 | 3690 | 3690 | 3690 | 303 |
| 338 | 20240628 | 135700 | 1661101075 | 3690 | 3690 | 3690 | 3690 | 56 |
| 339 | 20240628 | 135600 | 1660894435 | 3685 | 3690 | 3690 | 3685 | 672 |
| 340 | 20240628 | 135500 | 1658417255 | 3685 | 3685 | 3685 | 3685 | 208 |
| 341 | 20240628 | 135400 | 1657650775 | 3690 | 3690 | 3690 | 3690 | 1678 |
| 342 | 20240628 | 135300 | 1651458955 | 3685 | 3690 | 3690 | 3685 | 111 |
| 343 | 20240628 | 135200 | 1651049865 | 3690 | 3690 | 3690 | 3690 | 20 |
| 344 | 20240628 | 135100 | 1650976065 | 3690 | 3690 | 3690 | 3690 | 0 |
| 345 | 20240628 | 135000 | 1650976065 | 3690 | 3690 | 3690 | 3690 | 1 |
| 346 | 20240628 | 134900 | 1650972375 | 3690 | 3690 | 3690 | 3690 | 0 |
| 347 | 20240628 | 134800 | 1650972375 | 3690 | 3690 | 3690 | 3690 | 203 |
| 348 | 20240628 | 134700 | 1650223305 | 3685 | 3690 | 3690 | 3685 | 263 |
| 349 | 20240628 | 134600 | 1649253110 | 3690 | 3690 | 3690 | 3690 | 28 |
| 350 | 20240628 | 134500 | 1649149790 | 3690 | 3690 | 3690 | 3685 | 1119 |
| 351 | 20240628 | 134400 | 1645020685 | 3690 | 3690 | 3690 | 3690 | 1 |
| 352 | 20240628 | 134300 | 1645016995 | 3685 | 3685 | 3685 | 3685 | 1500 |
| 353 | 20240628 | 134200 | 1639489495 | 3690 | 3685 | 3690 | 3685 | 462 |
| 354 | 20240628 | 134100 | 1637785905 | 3685 | 3685 | 3685 | 3685 | 149 |
| 355 | 20240628 | 134000 | 1637236840 | 3680 | 3690 | 3690 | 3680 | 353 |
| 356 | 20240628 | 133900 | 1635935175 | 3690 | 3680 | 3690 | 3680 | 812 |
| 357 | 20240628 | 133800 | 1632944695 | 3680 | 3685 | 3690 | 3680 | 1326 |
| 358 | 20240628 | 133700 | 1628052425 | 3680 | 3680 | 3680 | 3680 | 50 |
| 359 | 20240628 | 133600 | 1627868425 | 3680 | 3685 | 3685 | 3680 | 102 |
| 360 | 20240628 | 133500 | 1627492565 | 3685 | 3680 | 3685 | 3680 | 304 |
| 361 | 20240628 | 133400 | 1626372335 | 3675 | 3675 | 3675 | 3675 | 1 |
| 362 | 20240628 | 133300 | 1626368660 | 3675 | 3680 | 3685 | 3675 | 130 |
| 363 | 20240628 | 133200 | 1625890460 | 3680 | 3685 | 3685 | 3675 | 476 |
| 364 | 20240628 | 133100 | 1624140205 | 3670 | 3700 | 3700 | 3670 | 78553 |
| 365 | 20240628 | 133000 | 1334915380 | 3700 | 3700 | 3700 | 3695 | 193 |
| 366 | 20240628 | 132900 | 1334201530 | 3695 | 3695 | 3695 | 3695 | 0 |
| 367 | 20240628 | 132800 | 1334201530 | 3695 | 3700 | 3700 | 3695 | 176 |
| 368 | 20240628 | 132700 | 1333551030 | 3700 | 3700 | 3700 | 3700 | 2927 |
| 369 | 20240628 | 132600 | 1322721130 | 3700 | 3700 | 3700 | 3700 | 0 |
| 370 | 20240628 | 132500 | 1322721130 | 3700 | 3695 | 3700 | 3695 | 1696 |
| 371 | 20240628 | 132400 | 1316454405 | 3695 | 3700 | 3700 | 3695 | 1380 |
| 372 | 20240628 | 132300 | 1311349405 | 3700 | 3700 | 3700 | 3700 | 155 |
| 373 | 20240628 | 132200 | 1310775905 | 3700 | 3700 | 3700 | 3700 | 201 |
| 374 | 20240628 | 132100 | 1310032205 | 3695 | 3700 | 3700 | 3695 | 658 |
| 375 | 20240628 | 132000 | 1307600110 | 3700 | 3700 | 3700 | 3700 | 10 |
| 376 | 20240628 | 131900 | 1307563110 | 3700 | 3700 | 3700 | 3700 | 19 |
| 377 | 20240628 | 131800 | 1307492810 | 3700 | 3695 | 3700 | 3695 | 4 |
| 378 | 20240628 | 131700 | 1307478015 | 3700 | 3695 | 3700 | 3695 | 1024 |
| 379 | 20240628 | 131600 | 1303689555 | 3700 | 3700 | 3700 | 3700 | 163 |
| 380 | 20240628 | 131500 | 1303086455 | 3700 | 3700 | 3700 | 3700 | 0 |
| 381 | 20240628 | 131400 | 1303086455 | 3700 | 3695 | 3700 | 3695 | 601 |
| 382 | 20240628 | 131300 | 1300863760 | 3695 | 3695 | 3695 | 3695 | 0 |
| 383 | 20240628 | 131200 | 1300863760 | 3695 | 3695 | 3695 | 3695 | 1588 |
| 384 | 20240628 | 131100 | 1294996100 | 3695 | 3695 | 3695 | 3695 | 0 |
| 385 | 20240628 | 131000 | 1294996100 | 3695 | 3695 | 3695 | 3695 | 100 |
| 386 | 20240628 | 130900 | 1294626600 | 3695 | 3695 | 3695 | 3695 | 100 |
| 387 | 20240628 | 130800 | 1294257100 | 3695 | 3695 | 3695 | 3695 | 90 |
| 388 | 20240628 | 130700 | 1293924550 | 3700 | 3695 | 3700 | 3695 | 315 |
| 389 | 20240628 | 130600 | 1292759700 | 3695 | 3695 | 3695 | 3695 | 2340 |
| 390 | 20240628 | 130500 | 1284113400 | 3700 | 3700 | 3700 | 3700 | 347 |
| 391 | 20240628 | 130400 | 1282829500 | 3700 | 3700 | 3700 | 3700 | 170 |
| 392 | 20240628 | 130300 | 1282200500 | 3700 | 3700 | 3700 | 3700 | 0 |
| 393 | 20240628 | 130200 | 1282200500 | 3700 | 3700 | 3700 | 3700 | 205 |
| 394 | 20240628 | 130100 | 1281442000 | 3700 | 3695 | 3700 | 3695 | 4050 |
| 395 | 20240628 | 130000 | 1266474230 | 3695 | 3690 | 3695 | 3690 | 29 |
| 396 | 20240628 | 125900 | 1266367215 | 3690 | 3690 | 3690 | 3690 | 112 |
| 397 | 20240628 | 125800 | 1265953935 | 3690 | 3690 | 3690 | 3690 | 803 |
| 398 | 20240628 | 125700 | 1262990865 | 3690 | 3695 | 3695 | 3690 | 21 |
| 399 | 20240628 | 125600 | 1262913275 | 3695 | 3695 | 3695 | 3695 | 0 |
| 400 | 20240628 | 125500 | 1262913275 | 3695 | 3695 | 3695 | 3695 | 2 |
| 401 | 20240628 | 125400 | 1262905885 | 3695 | 3695 | 3695 | 3695 | 100 |
| 402 | 20240628 | 125300 | 1262536385 | 3695 | 3695 | 3695 | 3695 | 100 |
| 403 | 20240628 | 125200 | 1262166885 | 3695 | 3695 | 3695 | 3695 | 591 |
| 404 | 20240628 | 125100 | 1259983140 | 3695 | 3695 | 3700 | 3695 | 3869 |
| 405 | 20240628 | 125000 | 1245687175 | 3700 | 3695 | 3700 | 3695 | 200 |
| 406 | 20240628 | 124900 | 1244947275 | 3695 | 3700 | 3700 | 3695 | 202 |
| 407 | 20240628 | 124800 | 1244200875 | 3695 | 3695 | 3695 | 3695 | 4 |
| 408 | 20240628 | 124700 | 1244186095 | 3700 | 3700 | 3700 | 3700 | 0 |
| 409 | 20240628 | 124600 | 1244186095 | 3700 | 3695 | 3700 | 3695 | 9 |
| 410 | 20240628 | 124500 | 1244152825 | 3700 | 3700 | 3700 | 3700 | 152 |
| 411 | 20240628 | 124400 | 1243590425 | 3705 | 3705 | 3705 | 3705 | 0 |
| 412 | 20240628 | 124300 | 1243590425 | 3705 | 3700 | 3705 | 3700 | 53 |
| 413 | 20240628 | 124200 | 1243394175 | 3700 | 3705 | 3705 | 3700 | 185 |
| 414 | 20240628 | 124100 | 1242708800 | 3695 | 3695 | 3695 | 3695 | 128 |
| 415 | 20240628 | 124000 | 1242235840 | 3705 | 3700 | 3705 | 3695 | 2677 |
| 416 | 20240628 | 123900 | 1232336965 | 3705 | 3705 | 3705 | 3705 | 118 |
| 417 | 20240628 | 123800 | 1231899775 | 3705 | 3705 | 3705 | 3705 | 5 |
| 418 | 20240628 | 123700 | 1231881250 | 3700 | 3705 | 3705 | 3700 | 128 |
| 419 | 20240628 | 123600 | 1231407515 | 3700 | 3700 | 3700 | 3695 | 138 |
| 420 | 20240628 | 123500 | 1230896920 | 3700 | 3700 | 3700 | 3700 | 2038 |
| 421 | 20240628 | 123400 | 1223356320 | 3705 | 3700 | 3705 | 3700 | 2 |
| 422 | 20240628 | 123300 | 1223348915 | 3705 | 3700 | 3705 | 3700 | 174 |
| 423 | 20240628 | 123200 | 1222704550 | 3700 | 3700 | 3700 | 3700 | 400 |
| 424 | 20240628 | 123100 | 1221224550 | 3700 | 3700 | 3700 | 3700 | 200 |
| 425 | 20240628 | 123000 | 1220484550 | 3700 | 3700 | 3700 | 3700 | 1117 |
| 426 | 20240628 | 122900 | 1216351650 | 3700 | 3705 | 3705 | 3700 | 1005 |
| 427 | 20240628 | 122800 | 1212633145 | 3705 | 3705 | 3705 | 3705 | 606 |
| 428 | 20240628 | 122700 | 1210387915 | 3700 | 3705 | 3705 | 3700 | 6 |
| 429 | 20240628 | 122600 | 1210365710 | 3700 | 3710 | 3710 | 3700 | 545 |
| 430 | 20240628 | 122500 | 1208345170 | 3700 | 3705 | 3705 | 3700 | 352 |
| 431 | 20240628 | 122400 | 1207041015 | 3700 | 3710 | 3710 | 3700 | 2055 |
| 432 | 20240628 | 122300 | 1199437465 | 3710 | 3710 | 3710 | 3710 | 74 |
| 433 | 20240628 | 122200 | 1199162925 | 3710 | 3710 | 3710 | 3710 | 290 |
| 434 | 20240628 | 122100 | 1198087025 | 3705 | 3705 | 3705 | 3705 | 2670 |
| 435 | 20240628 | 122000 | 1188194675 | 3705 | 3705 | 3705 | 3705 | 731 |
| 436 | 20240628 | 121900 | 1185486320 | 3705 | 3700 | 3705 | 3700 | 342 |
| 437 | 20240628 | 121800 | 1184220910 | 3705 | 3705 | 3705 | 3705 | 1776 |
| 438 | 20240628 | 121700 | 1177640830 | 3700 | 3700 | 3700 | 3700 | 57 |
| 439 | 20240628 | 121600 | 1177429930 | 3700 | 3700 | 3700 | 3695 | 1120 |
| 440 | 20240628 | 121500 | 1173290685 | 3700 | 3700 | 3700 | 3695 | 81 |
| 441 | 20240628 | 121400 | 1172990990 | 3700 | 3695 | 3700 | 3695 | 519 |
| 442 | 20240628 | 121300 | 1171070725 | 3695 | 3700 | 3700 | 3695 | 228 |
| 443 | 20240628 | 121200 | 1170228145 | 3695 | 3700 | 3700 | 3695 | 801 |
| 444 | 20240628 | 121100 | 1167268305 | 3700 | 3700 | 3700 | 3700 | 185 |
| 445 | 20240628 | 121000 | 1166583805 | 3700 | 3700 | 3700 | 3700 | 1014 |
| 446 | 20240628 | 120900 | 1162832005 | 3700 | 3700 | 3700 | 3700 | 0 |
| 447 | 20240628 | 120800 | 1162832005 | 3700 | 3705 | 3705 | 3700 | 311 |
| 448 | 20240628 | 120700 | 1161679755 | 3705 | 3700 | 3705 | 3700 | 1068 |
| 449 | 20240628 | 120600 | 1157727980 | 3700 | 3700 | 3700 | 3700 | 121 |
| 450 | 20240628 | 120500 | 1157280280 | 3705 | 3700 | 3705 | 3700 | 10 |
| 451 | 20240628 | 120400 | 1157243235 | 3705 | 3695 | 3705 | 3695 | 40 |
| 452 | 20240628 | 120300 | 1157095135 | 3705 | 3695 | 3705 | 3695 | 220 |
| 453 | 20240628 | 120200 | 1156280135 | 3695 | 3705 | 3705 | 3695 | 614 |
| 454 | 20240628 | 120100 | 1154005275 | 3705 | 3705 | 3705 | 3705 | 10 |
| 455 | 20240628 | 120000 | 1153968225 | 3700 | 3705 | 3705 | 3700 | 2641 |
| 456 | 20240628 | 115900 | 1144195020 | 3705 | 3710 | 3710 | 3705 | 2672 |
| 457 | 20240628 | 115800 | 1134291675 | 3710 | 3705 | 3710 | 3705 | 677 |
| 458 | 20240628 | 115700 | 1131780560 | 3710 | 3710 | 3710 | 3705 | 992 |
| 459 | 20240628 | 115600 | 1128101290 | 3710 | 3710 | 3710 | 3705 | 199 |
| 460 | 20240628 | 115500 | 1127363330 | 3710 | 3710 | 3715 | 3710 | 3740 |
| 461 | 20240628 | 115400 | 1113487180 | 3715 | 3710 | 3715 | 3710 | 14 |
| 462 | 20240628 | 115300 | 1113435175 | 3710 | 3715 | 3715 | 3710 | 1949 |
| 463 | 20240628 | 115200 | 1106199690 | 3715 | 3715 | 3715 | 3715 | 763 |
| 464 | 20240628 | 115100 | 1103365145 | 3710 | 3710 | 3710 | 3710 | 581 |
| 465 | 20240628 | 115000 | 1101209635 | 3710 | 3715 | 3715 | 3710 | 4114 |
| 466 | 20240628 | 114900 | 1085941030 | 3710 | 3695 | 3710 | 3695 | 44512 |
| 467 | 20240628 | 114800 | 921118255 | 3700 | 3700 | 3700 | 3700 | 652 |
| 468 | 20240628 | 114700 | 918705855 | 3700 | 3695 | 3700 | 3695 | 866 |
| 469 | 20240628 | 114600 | 915504185 | 3695 | 3700 | 3700 | 3695 | 2044 |
| 470 | 20240628 | 114500 | 907945950 | 3700 | 3695 | 3700 | 3695 | 1402 |
| 471 | 20240628 | 114400 | 902759550 | 3700 | 3700 | 3700 | 3700 | 534 |
| 472 | 20240628 | 114300 | 900783750 | 3700 | 3695 | 3700 | 3695 | 375 |
| 473 | 20240628 | 114200 | 899396405 | 3700 | 3695 | 3700 | 3695 | 808 |
| 474 | 20240628 | 114100 | 896408835 | 3695 | 3695 | 3695 | 3690 | 4781 |
| 475 | 20240628 | 114000 | 878747250 | 3695 | 3695 | 3700 | 3695 | 2643 |
| 476 | 20240628 | 113900 | 868979795 | 3695 | 3690 | 3695 | 3690 | 9896 |
| 477 | 20240628 | 113800 | 832457280 | 3685 | 3685 | 3690 | 3685 | 363 |
| 478 | 20240628 | 113700 | 831117820 | 3690 | 3690 | 3690 | 3690 | 24 |
| 479 | 20240628 | 113600 | 831029260 | 3690 | 3690 | 3690 | 3690 | 101 |
| 480 | 20240628 | 113500 | 830656570 | 3690 | 3690 | 3690 | 3690 | 535 |
| 481 | 20240628 | 113400 | 828682420 | 3690 | 3685 | 3690 | 3685 | 1183 |
| 482 | 20240628 | 113300 | 824322150 | 3685 | 3690 | 3690 | 3685 | 4406 |
| 483 | 20240628 | 113200 | 808084010 | 3690 | 3690 | 3690 | 3690 | 741 |
| 484 | 20240628 | 113100 | 805349720 | 3690 | 3685 | 3690 | 3685 | 4054 |
| 485 | 20240628 | 113000 | 790405975 | 3685 | 3685 | 3685 | 3685 | 101 |
| 486 | 20240628 | 112900 | 790033790 | 3685 | 3685 | 3685 | 3680 | 634 |
| 487 | 20240628 | 112800 | 787697575 | 3685 | 3685 | 3685 | 3685 | 3001 |
| 488 | 20240628 | 112700 | 776638890 | 3685 | 3685 | 3685 | 3685 | 1 |
| 489 | 20240628 | 112600 | 776635205 | 3685 | 3685 | 3685 | 3685 | 104 |
| 490 | 20240628 | 112500 | 776251965 | 3685 | 3690 | 3690 | 3685 | 10 |
| 491 | 20240628 | 112400 | 776215075 | 3690 | 3690 | 3690 | 3690 | 1 |
| 492 | 20240628 | 112300 | 776211385 | 3690 | 3685 | 3690 | 3685 | 592 |
| 493 | 20240628 | 112200 | 774028555 | 3685 | 3690 | 3690 | 3685 | 158 |
| 494 | 20240628 | 112100 | 773446275 | 3685 | 3685 | 3685 | 3685 | 2668 |
| 495 | 20240628 | 112000 | 763614695 | 3680 | 3680 | 3680 | 3680 | 325 |
| 496 | 20240628 | 111900 | 762418695 | 3685 | 3685 | 3685 | 3685 | 1792 |
| 497 | 20240628 | 111800 | 755815175 | 3685 | 3685 | 3685 | 3685 | 151 |
| 498 | 20240628 | 111700 | 755258740 | 3685 | 3685 | 3685 | 3685 | 558 |
| 499 | 20240628 | 111600 | 753202510 | 3685 | 3690 | 3690 | 3685 | 656 |
| 500 | 20240628 | 111500 | 750785065 | 3685 | 3685 | 3685 | 3680 | 329 |
| 501 | 20240628 | 111400 | 749573000 | 3685 | 3685 | 3685 | 3680 | 34 |
| 502 | 20240628 | 111300 | 749447715 | 3685 | 3685 | 3685 | 3685 | 739 |
| 503 | 20240628 | 111200 | 746724500 | 3685 | 3685 | 3685 | 3685 | 7150 |
| 504 | 20240628 | 111100 | 720376750 | 3690 | 3685 | 3690 | 3685 | 401 |
| 505 | 20240628 | 111000 | 718899060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 506 | 20240628 | 110900 | 718899060 | 3690 | 3685 | 3690 | 3685 | 101 |
| 507 | 20240628 | 110800 | 718526870 | 3690 | 3690 | 3690 | 3690 | 260 |
| 508 | 20240628 | 110700 | 717567470 | 3685 | 3680 | 3685 | 3680 | 102 |
| 509 | 20240628 | 110600 | 717191605 | 3680 | 3685 | 3685 | 3680 | 142 |
| 510 | 20240628 | 110500 | 716668775 | 3685 | 3685 | 3685 | 3685 | 82 |
| 511 | 20240628 | 110400 | 716366605 | 3685 | 3685 | 3685 | 3685 | 198 |
| 512 | 20240628 | 110300 | 715636975 | 3685 | 3690 | 3690 | 3680 | 3581 |
| 513 | 20240628 | 110200 | 702455265 | 3685 | 3685 | 3685 | 3685 | 97 |
| 514 | 20240628 | 110100 | 702097820 | 3685 | 3685 | 3685 | 3685 | 98 |
| 515 | 20240628 | 110000 | 701736690 | 3685 | 3685 | 3690 | 3685 | 3400 |
| 516 | 20240628 | 105900 | 689207390 | 3685 | 3690 | 3690 | 3685 | 144 |
| 517 | 20240628 | 105800 | 688676060 | 3690 | 3690 | 3690 | 3690 | 1218 |
| 518 | 20240628 | 105700 | 684181640 | 3690 | 3690 | 3690 | 3690 | 164 |
| 519 | 20240628 | 105600 | 683576480 | 3685 | 3690 | 3690 | 3685 | 2513 |
| 520 | 20240628 | 105500 | 674315275 | 3690 | 3685 | 3690 | 3685 | 279 |
| 521 | 20240628 | 105400 | 673286755 | 3690 | 3685 | 3690 | 3685 | 11869 |
| 522 | 20240628 | 105300 | 629544680 | 3680 | 3680 | 3685 | 3680 | 1699 |
| 523 | 20240628 | 105200 | 623291650 | 3680 | 3680 | 3680 | 3680 | 362 |
| 524 | 20240628 | 105100 | 621959490 | 3680 | 3680 | 3680 | 3680 | 127 |
| 525 | 20240628 | 105000 | 621492130 | 3675 | 3680 | 3680 | 3675 | 104 |
| 526 | 20240628 | 104900 | 621109545 | 3680 | 3680 | 3680 | 3680 | 390 |
| 527 | 20240628 | 104800 | 619674345 | 3680 | 3675 | 3680 | 3675 | 326 |
| 528 | 20240628 | 104700 | 618475270 | 3680 | 3680 | 3680 | 3675 | 80 |
| 529 | 20240628 | 104600 | 618180905 | 3680 | 3680 | 3680 | 3680 | 728 |
| 530 | 20240628 | 104500 | 615501865 | 3680 | 3675 | 3680 | 3675 | 148 |
| 531 | 20240628 | 104400 | 614957380 | 3680 | 3675 | 3680 | 3675 | 146 |
| 532 | 20240628 | 104300 | 614420130 | 3675 | 3680 | 3680 | 3675 | 972 |
| 533 | 20240628 | 104200 | 610843570 | 3685 | 3680 | 3685 | 3680 | 2409 |
| 534 | 20240628 | 104100 | 601977600 | 3680 | 3680 | 3680 | 3675 | 579 |
| 535 | 20240628 | 104000 | 599846885 | 3680 | 3680 | 3680 | 3680 | 2124 |
| 536 | 20240628 | 103900 | 592030565 | 3675 | 3680 | 3680 | 3675 | 596 |
| 537 | 20240628 | 103800 | 589837290 | 3680 | 3685 | 3685 | 3675 | 386 |
| 538 | 20240628 | 103700 | 588416685 | 3685 | 3680 | 3685 | 3680 | 381 |
| 539 | 20240628 | 103600 | 587013225 | 3680 | 3675 | 3680 | 3675 | 1551 |
| 540 | 20240628 | 103500 | 581305550 | 3675 | 3675 | 3675 | 3675 | 30 |
| 541 | 20240628 | 103400 | 581195300 | 3680 | 3680 | 3680 | 3680 | 128 |
| 542 | 20240628 | 103300 | 580724260 | 3680 | 3675 | 3680 | 3675 | 158 |
| 543 | 20240628 | 103200 | 580142905 | 3675 | 3675 | 3680 | 3675 | 168 |
| 544 | 20240628 | 103100 | 579524825 | 3680 | 3680 | 3685 | 3680 | 723 |
| 545 | 20240628 | 103000 | 576864180 | 3680 | 3680 | 3680 | 3680 | 1085 |
| 546 | 20240628 | 102900 | 572871380 | 3680 | 3680 | 3680 | 3680 | 1038 |
| 547 | 20240628 | 102800 | 569051540 | 3680 | 3680 | 3680 | 3680 | 328 |
| 548 | 20240628 | 102700 | 567844500 | 3675 | 3675 | 3680 | 3675 | 924 |
| 549 | 20240628 | 102600 | 564447000 | 3680 | 3680 | 3680 | 3680 | 770 |
| 550 | 20240628 | 102500 | 561613400 | 3680 | 3680 | 3680 | 3680 | 690 |
| 551 | 20240628 | 102400 | 559074200 | 3680 | 3680 | 3680 | 3680 | 46 |
| 552 | 20240628 | 102300 | 558904920 | 3675 | 3675 | 3675 | 3675 | 2011 |
| 553 | 20240628 | 102200 | 551514495 | 3675 | 3675 | 3675 | 3675 | 136 |
| 554 | 20240628 | 102100 | 551014695 | 3675 | 3675 | 3680 | 3675 | 428 |
| 555 | 20240628 | 102000 | 549441770 | 3675 | 3675 | 3675 | 3675 | 617 |
| 556 | 20240628 | 101900 | 547174295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 557 | 20240628 | 101800 | 547174295 | 3680 | 3675 | 3680 | 3675 | 473 |
| 558 | 20240628 | 101700 | 545435955 | 3680 | 3680 | 3680 | 3675 | 251 |
| 559 | 20240628 | 101600 | 544512380 | 3680 | 3675 | 3680 | 3675 | 1588 |
| 560 | 20240628 | 101500 | 538671890 | 3680 | 3675 | 3680 | 3675 | 216 |
| 561 | 20240628 | 101400 | 537877065 | 3680 | 3680 | 3680 | 3675 | 429 |
| 562 | 20240628 | 101300 | 536299360 | 3680 | 3670 | 3680 | 3670 | 318 |
| 563 | 20240628 | 101200 | 535129885 | 3670 | 3670 | 3675 | 3665 | 1098 |
| 564 | 20240628 | 101100 | 531100210 | 3670 | 3670 | 3675 | 3670 | 4087 |
| 565 | 20240628 | 101000 | 516088660 | 3670 | 3670 | 3670 | 3670 | 110 |
| 566 | 20240628 | 100900 | 515684960 | 3670 | 3670 | 3675 | 3670 | 149 |
| 567 | 20240628 | 100800 | 515137440 | 3675 | 3675 | 3675 | 3670 | 1216 |
| 568 | 20240628 | 100700 | 510668665 | 3675 | 3670 | 3675 | 3670 | 8508 |
| 569 | 20240628 | 100600 | 479436010 | 3670 | 3665 | 3670 | 3660 | 19413 |
| 570 | 20240628 | 100500 | 408201630 | 3665 | 3665 | 3665 | 3660 | 896 |
| 571 | 20240628 | 100400 | 404917975 | 3665 | 3665 | 3665 | 3665 | 8 |
| 572 | 20240628 | 100300 | 404888655 | 3665 | 3665 | 3665 | 3665 | 315 |
| 573 | 20240628 | 100200 | 403734180 | 3660 | 3665 | 3665 | 3660 | 1023 |
| 574 | 20240628 | 100100 | 399989210 | 3665 | 3665 | 3665 | 3665 | 103 |
| 575 | 20240628 | 100000 | 399611715 | 3660 | 3665 | 3665 | 3660 | 881 |
| 576 | 20240628 | 095900 | 396387150 | 3665 | 3665 | 3665 | 3665 | 120 |
| 577 | 20240628 | 095800 | 395947350 | 3665 | 3660 | 3665 | 3660 | 2452 |
| 578 | 20240628 | 095700 | 386968770 | 3665 | 3665 | 3665 | 3660 | 1024 |
| 579 | 20240628 | 095600 | 383217520 | 3665 | 3665 | 3665 | 3665 | 4995 |
| 580 | 20240628 | 095500 | 364910845 | 3665 | 3665 | 3665 | 3660 | 121 |
| 581 | 20240628 | 095400 | 364467930 | 3665 | 3655 | 3665 | 3655 | 1012 |
| 582 | 20240628 | 095300 | 360766315 | 3660 | 3655 | 3665 | 3655 | 12081 |
| 583 | 20240628 | 095200 | 316583410 | 3660 | 3660 | 3660 | 3660 | 834 |
| 584 | 20240628 | 095100 | 313530970 | 3660 | 3655 | 3660 | 3655 | 811 |
| 585 | 20240628 | 095000 | 310566715 | 3655 | 3660 | 3660 | 3655 | 2002 |
| 586 | 20240628 | 094900 | 303249395 | 3660 | 3660 | 3660 | 3660 | 83 |
| 587 | 20240628 | 094800 | 302945615 | 3655 | 3660 | 3660 | 3655 | 3 |
| 588 | 20240628 | 094700 | 302934645 | 3655 | 3660 | 3660 | 3655 | 1576 |
| 589 | 20240628 | 094600 | 297170990 | 3660 | 3660 | 3660 | 3660 | 546 |
| 590 | 20240628 | 094500 | 295172630 | 3660 | 3660 | 3660 | 3655 | 302 |
| 591 | 20240628 | 094400 | 294068110 | 3660 | 3660 | 3660 | 3655 | 8221 |
| 592 | 20240628 | 094300 | 264019085 | 3660 | 3660 | 3660 | 3655 | 229 |
| 593 | 20240628 | 094200 | 263181020 | 3660 | 3660 | 3660 | 3655 | 314 |
| 594 | 20240628 | 094100 | 262031785 | 3655 | 3660 | 3660 | 3655 | 3049 |
| 595 | 20240628 | 094000 | 250885120 | 3665 | 3660 | 3665 | 3660 | 684 |
| 596 | 20240628 | 093900 | 248381190 | 3665 | 3665 | 3665 | 3655 | 163 |
| 597 | 20240628 | 093800 | 247784405 | 3665 | 3665 | 3665 | 3665 | 143 |
| 598 | 20240628 | 093700 | 247260310 | 3665 | 3665 | 3665 | 3660 | 519 |
| 599 | 20240628 | 093600 | 245360675 | 3665 | 3665 | 3665 | 3665 | 1536 |
| 600 | 20240628 | 093500 | 239731235 | 3665 | 3665 | 3665 | 3665 | 4 |
| 601 | 20240628 | 093400 | 239716575 | 3665 | 3665 | 3665 | 3665 | 26 |
| 602 | 20240628 | 093300 | 239621285 | 3665 | 3665 | 3665 | 3660 | 1215 |
| 603 | 20240628 | 093200 | 235173110 | 3665 | 3665 | 3665 | 3665 | 14 |
| 604 | 20240628 | 093100 | 235121800 | 3665 | 3665 | 3665 | 3660 | 1594 |
| 605 | 20240628 | 093000 | 229286110 | 3665 | 3660 | 3665 | 3660 | 1987 |
| 606 | 20240628 | 092900 | 222004060 | 3660 | 3660 | 3660 | 3660 | 6 |
| 607 | 20240628 | 092800 | 221982100 | 3660 | 3660 | 3660 | 3655 | 2269 |
| 608 | 20240628 | 092700 | 213679110 | 3660 | 3660 | 3660 | 3660 | 1356 |
| 609 | 20240628 | 092600 | 208716150 | 3660 | 3660 | 3660 | 3660 | 11 |
| 610 | 20240628 | 092500 | 208675890 | 3660 | 3660 | 3660 | 3655 | 2969 |
| 611 | 20240628 | 092400 | 197809355 | 3660 | 3660 | 3665 | 3660 | 51 |
| 612 | 20240628 | 092300 | 197622690 | 3660 | 3670 | 3670 | 3660 | 1512 |
| 613 | 20240628 | 092200 | 192088650 | 3670 | 3665 | 3670 | 3660 | 8887 |
| 614 | 20240628 | 092100 | 159529140 | 3665 | 3665 | 3665 | 3660 | 624 |
| 615 | 20240628 | 092000 | 157243680 | 3665 | 3660 | 3665 | 3660 | 1258 |
| 616 | 20240628 | 091900 | 152633940 | 3660 | 3660 | 3665 | 3660 | 136 |
| 617 | 20240628 | 091800 | 152135525 | 3660 | 3660 | 3665 | 3660 | 644 |
| 618 | 20240628 | 091700 | 149777280 | 3660 | 3660 | 3665 | 3660 | 3070 |
| 619 | 20240628 | 091600 | 138539880 | 3665 | 3665 | 3665 | 3660 | 2340 |
| 620 | 20240628 | 091500 | 129973015 | 3660 | 3665 | 3665 | 3660 | 287 |
| 621 | 20240628 | 091400 | 128922275 | 3665 | 3665 | 3665 | 3660 | 524 |
| 622 | 20240628 | 091300 | 127001975 | 3660 | 3660 | 3660 | 3660 | 646 |
| 623 | 20240628 | 091200 | 124637615 | 3660 | 3660 | 3660 | 3660 | 168 |
| 624 | 20240628 | 091100 | 124022735 | 3660 | 3655 | 3660 | 3655 | 797 |
| 625 | 20240628 | 091000 | 121109690 | 3660 | 3660 | 3660 | 3655 | 619 |
| 626 | 20240628 | 090900 | 118844830 | 3655 | 3660 | 3660 | 3655 | 634 |
| 627 | 20240628 | 090800 | 116525395 | 3660 | 3660 | 3660 | 3660 | 582 |
| 628 | 20240628 | 090700 | 114395275 | 3660 | 3660 | 3660 | 3650 | 4938 |
| 629 | 20240628 | 090600 | 96352195 | 3660 | 3660 | 3665 | 3650 | 5012 |
| 630 | 20240628 | 090500 | 78040970 | 3660 | 3665 | 3670 | 3655 | 824 |
| 631 | 20240628 | 090400 | 75019510 | 3660 | 3650 | 3660 | 3645 | 3499 |
| 632 | 20240628 | 090300 | 62249620 | 3665 | 3660 | 3665 | 3655 | 905 |
| 633 | 20240628 | 090200 | 58937460 | 3655 | 3650 | 3660 | 3650 | 2431 |
| 634 | 20240628 | 090100 | 50060980 | 3655 | 3650 | 3655 | 3650 | 1023 |
| 635 | 20240628 | 090000 | 46326915 | 3650 | 3650 | 3660 | 3650 | 12689 |