32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 193300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 3 | 20240709 | 193200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20240709 | 193100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20240709 | 193000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20240709 | 192900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20240709 | 192800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20240709 | 192700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20240709 | 192600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20240709 | 192500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20240709 | 192400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20240709 | 192300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20240709 | 192200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20240709 | 192100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20240709 | 192000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20240709 | 191900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20240709 | 191800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20240709 | 191700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20240709 | 191600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20240709 | 191500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20240709 | 191400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20240709 | 191300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20240709 | 191200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20240709 | 191100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20240709 | 191000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20240709 | 190900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20240709 | 190800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20240709 | 190700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20240709 | 190600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20240709 | 190500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20240709 | 190400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20240709 | 190300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 33 | 20240709 | 190200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20240709 | 190100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20240709 | 190000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20240709 | 185900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20240709 | 185800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20240709 | 185700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20240709 | 185600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20240709 | 185500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20240709 | 185400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20240709 | 185300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20240709 | 185200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20240709 | 185100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20240709 | 185000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20240709 | 184900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20240709 | 184800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20240709 | 184700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20240709 | 184600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20240709 | 184500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20240709 | 184400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20240709 | 184300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20240709 | 184200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20240709 | 184100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20240709 | 184000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20240709 | 183900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20240709 | 183800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20240709 | 183700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20240709 | 183600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20240709 | 183500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20240709 | 183400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20240709 | 183300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 63 | 20240709 | 183200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20240709 | 183100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20240709 | 183000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20240709 | 182900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20240709 | 182800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20240709 | 182700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20240709 | 182600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20240709 | 182500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20240709 | 182400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20240709 | 182300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20240709 | 182200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20240709 | 182100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20240709 | 182000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20240709 | 181900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20240709 | 181800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20240709 | 181700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20240709 | 181600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20240709 | 181500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20240709 | 181400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20240709 | 181300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20240709 | 181200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20240709 | 181100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20240709 | 181000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20240709 | 180900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20240709 | 180800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20240709 | 180700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20240709 | 180600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20240709 | 180500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20240709 | 180400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20240709 | 180300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 93 | 20240709 | 180200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20240709 | 180100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20240709 | 180000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20240709 | 175900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20240709 | 175800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20240709 | 175700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20240709 | 175600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20240709 | 175500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20240709 | 175400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20240709 | 175300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20240709 | 175200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20240709 | 175100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20240709 | 175000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20240709 | 174900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20240709 | 174800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20240709 | 174700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20240709 | 174600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20240709 | 174500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20240709 | 174400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20240709 | 174300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20240709 | 174200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20240709 | 174100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20240709 | 174000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20240709 | 173900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20240709 | 173800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20240709 | 173700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20240709 | 173600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20240709 | 173500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20240709 | 173400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20240709 | 173300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 123 | 20240709 | 173200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20240709 | 173100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20240709 | 173000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20240709 | 172900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20240709 | 172800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20240709 | 172700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20240709 | 172600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20240709 | 172500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20240709 | 172400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20240709 | 172300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20240709 | 172200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20240709 | 172100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20240709 | 172000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20240709 | 171900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20240709 | 171800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20240709 | 171700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20240709 | 171600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20240709 | 171500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20240709 | 171400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20240709 | 171300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20240709 | 171200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20240709 | 171100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20240709 | 171000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20240709 | 170900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20240709 | 170800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20240709 | 170700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20240709 | 170600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20240709 | 170500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20240709 | 170400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20240709 | 170300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 153 | 20240709 | 170200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20240709 | 170100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20240709 | 170000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20240709 | 165900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20240709 | 165800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20240709 | 165700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20240709 | 165600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20240709 | 165500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20240709 | 165400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20240709 | 165300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20240709 | 165200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20240709 | 165100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20240709 | 165000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20240709 | 164900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20240709 | 164800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20240709 | 164700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20240709 | 164600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20240709 | 164500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20240709 | 164400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20240709 | 164300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20240709 | 164200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20240709 | 164100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20240709 | 164000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20240709 | 163900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20240709 | 163800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20240709 | 163700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20240709 | 163600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20240709 | 163500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20240709 | 163400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20240709 | 163300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 183 | 20240709 | 163200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20240709 | 163100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20240709 | 163000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20240709 | 162900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20240709 | 162800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20240709 | 162700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20240709 | 162600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20240709 | 162500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20240709 | 162400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20240709 | 162300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20240709 | 162200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20240709 | 162100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20240709 | 162000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20240709 | 161900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20240709 | 161800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20240709 | 161700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20240709 | 161600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20240709 | 161500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20240709 | 161400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20240709 | 161300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20240709 | 161200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20240709 | 161100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20240709 | 161000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20240709 | 160900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20240709 | 160800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20240709 | 160700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20240709 | 160600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20240709 | 160500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20240709 | 160400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20240709 | 160300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 213 | 20240709 | 160200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20240709 | 160100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20240709 | 160000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20240709 | 155900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20240709 | 155800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20240709 | 155700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20240709 | 155600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20240709 | 155500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20240709 | 155400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20240709 | 155300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20240709 | 155200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20240709 | 155100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20240709 | 155000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20240709 | 154900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20240709 | 154800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20240709 | 154700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20240709 | 154600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20240709 | 154500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20240709 | 154400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20240709 | 154300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20240709 | 154200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20240709 | 154100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20240709 | 154000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20240709 | 153900 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20240709 | 153800 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20240709 | 153700 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20240709 | 153600 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20240709 | 153500 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20240709 | 153400 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20240709 | 153300 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 243 | 20240709 | 153200 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20240709 | 153100 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20240709 | 153000 | 17658653845 | 3890 | 3890 | 3890 | 3890 | 74583 |
| 246 | 20240709 | 152900 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20240709 | 152800 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20240709 | 152700 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20240709 | 152600 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20240709 | 152500 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20240709 | 152400 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20240709 | 152300 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20240709 | 152200 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20240709 | 152100 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20240709 | 152000 | 17368525975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20240709 | 151900 | 17368525975 | 3890 | 3885 | 3890 | 3880 | 24211 |
| 257 | 20240709 | 151800 | 17274362115 | 3885 | 3885 | 3890 | 3880 | 7716 |
| 258 | 20240709 | 151700 | 17244385535 | 3890 | 3880 | 3890 | 3875 | 15752 |
| 259 | 20240709 | 151600 | 17183234055 | 3885 | 3880 | 3885 | 3875 | 4834 |
| 260 | 20240709 | 151500 | 17164471725 | 3880 | 3880 | 3885 | 3875 | 16907 |
| 261 | 20240709 | 151400 | 17098920250 | 3880 | 3880 | 3885 | 3875 | 9791 |
| 262 | 20240709 | 151300 | 17060918150 | 3885 | 3880 | 3885 | 3880 | 8268 |
| 263 | 20240709 | 151200 | 17028831910 | 3880 | 3880 | 3885 | 3880 | 3744 |
| 264 | 20240709 | 151100 | 17014296685 | 3880 | 3885 | 3885 | 3880 | 812 |
| 265 | 20240709 | 151000 | 17011145020 | 3880 | 3885 | 3890 | 3880 | 2790 |
| 266 | 20240709 | 150900 | 17000311700 | 3890 | 3885 | 3890 | 3880 | 3296 |
| 267 | 20240709 | 150800 | 16987506535 | 3885 | 3890 | 3890 | 3885 | 406 |
| 268 | 20240709 | 150700 | 16985929035 | 3890 | 3885 | 3890 | 3880 | 37119 |
| 269 | 20240709 | 150600 | 16841695930 | 3885 | 3890 | 3890 | 3880 | 1640 |
| 270 | 20240709 | 150500 | 16835326065 | 3890 | 3885 | 3890 | 3885 | 337 |
| 271 | 20240709 | 150400 | 16834016625 | 3885 | 3885 | 3890 | 3880 | 8542 |
| 272 | 20240709 | 150300 | 16800830935 | 3885 | 3885 | 3890 | 3880 | 4049 |
| 273 | 20240709 | 150200 | 16785099040 | 3890 | 3885 | 3890 | 3885 | 9736 |
| 274 | 20240709 | 150100 | 16747271475 | 3890 | 3890 | 3890 | 3885 | 10256 |
| 275 | 20240709 | 150000 | 16707419175 | 3890 | 3895 | 3895 | 3885 | 6342 |
| 276 | 20240709 | 145900 | 16682747075 | 3890 | 3890 | 3895 | 3885 | 1930 |
| 277 | 20240709 | 145800 | 16675239315 | 3890 | 3890 | 3895 | 3885 | 13069 |
| 278 | 20240709 | 145700 | 16624400510 | 3890 | 3890 | 3895 | 3890 | 1139 |
| 279 | 20240709 | 145600 | 16619967225 | 3890 | 3895 | 3895 | 3890 | 3347 |
| 280 | 20240709 | 145500 | 16606933005 | 3895 | 3885 | 3895 | 3885 | 14912 |
| 281 | 20240709 | 145400 | 16548918885 | 3885 | 3890 | 3890 | 3885 | 1932 |
| 282 | 20240709 | 145300 | 16541408725 | 3890 | 3890 | 3890 | 3885 | 3874 |
| 283 | 20240709 | 145200 | 16526351285 | 3890 | 3890 | 3895 | 3890 | 12440 |
| 284 | 20240709 | 145100 | 16477953140 | 3895 | 3895 | 3900 | 3890 | 8695 |
| 285 | 20240709 | 145000 | 16444082235 | 3895 | 3890 | 3900 | 3890 | 16961 |
| 286 | 20240709 | 144900 | 16378018425 | 3895 | 3895 | 3895 | 3890 | 8564 |
| 287 | 20240709 | 144800 | 16344663415 | 3890 | 3890 | 3895 | 3885 | 35725 |
| 288 | 20240709 | 144700 | 16205637150 | 3890 | 3890 | 3890 | 3885 | 5755 |
| 289 | 20240709 | 144600 | 16183252000 | 3890 | 3885 | 3890 | 3885 | 13214 |
| 290 | 20240709 | 144500 | 16131905460 | 3880 | 3885 | 3885 | 3880 | 3149 |
| 291 | 20240709 | 144400 | 16119685130 | 3880 | 3885 | 3885 | 3880 | 4293 |
| 292 | 20240709 | 144300 | 16103008875 | 3885 | 3880 | 3885 | 3880 | 3054 |
| 293 | 20240709 | 144200 | 16091154555 | 3880 | 3885 | 3885 | 3875 | 2066 |
| 294 | 20240709 | 144100 | 16083139025 | 3880 | 3880 | 3885 | 3875 | 629 |
| 295 | 20240709 | 144000 | 16080696960 | 3880 | 3880 | 3880 | 3880 | 2029 |
| 296 | 20240709 | 143900 | 16072824440 | 3875 | 3880 | 3880 | 3875 | 3317 |
| 297 | 20240709 | 143800 | 16059958675 | 3875 | 3875 | 3880 | 3875 | 1301 |
| 298 | 20240709 | 143700 | 16054912905 | 3875 | 3880 | 3880 | 3875 | 4534 |
| 299 | 20240709 | 143600 | 16037327455 | 3880 | 3880 | 3885 | 3880 | 8107 |
| 300 | 20240709 | 143500 | 16005868455 | 3880 | 3880 | 3885 | 3880 | 2871 |
| 301 | 20240709 | 143400 | 15994728945 | 3880 | 3885 | 3885 | 3880 | 2084 |
| 302 | 20240709 | 143300 | 15986639205 | 3880 | 3880 | 3885 | 3880 | 1207 |
| 303 | 20240709 | 143200 | 15981950865 | 3885 | 3885 | 3885 | 3880 | 1463 |
| 304 | 20240709 | 143100 | 15976269200 | 3880 | 3885 | 3890 | 3880 | 5663 |
| 305 | 20240709 | 143000 | 15954267785 | 3885 | 3880 | 3890 | 3880 | 13015 |
| 306 | 20240709 | 142900 | 15903722200 | 3880 | 3875 | 3880 | 3875 | 11047 |
| 307 | 20240709 | 142800 | 15860885920 | 3875 | 3875 | 3875 | 3870 | 2000 |
| 308 | 20240709 | 142700 | 15853136780 | 3875 | 3870 | 3875 | 3870 | 1947 |
| 309 | 20240709 | 142600 | 15845594805 | 3870 | 3875 | 3875 | 3870 | 2726 |
| 310 | 20240709 | 142500 | 15835038845 | 3875 | 3875 | 3875 | 3870 | 484 |
| 311 | 20240709 | 142400 | 15833163360 | 3875 | 3870 | 3875 | 3870 | 5398 |
| 312 | 20240709 | 142300 | 15812270025 | 3875 | 3875 | 3875 | 3870 | 2515 |
| 313 | 20240709 | 142200 | 15802536960 | 3870 | 3870 | 3870 | 3870 | 4483 |
| 314 | 20240709 | 142100 | 15785187750 | 3870 | 3865 | 3870 | 3865 | 1039 |
| 315 | 20240709 | 142000 | 15781169725 | 3865 | 3865 | 3870 | 3865 | 1428 |
| 316 | 20240709 | 141900 | 15775645920 | 3870 | 3870 | 3870 | 3865 | 727 |
| 317 | 20240709 | 141800 | 15772834480 | 3865 | 3865 | 3865 | 3860 | 8026 |
| 318 | 20240709 | 141700 | 15741829440 | 3865 | 3865 | 3865 | 3860 | 1363 |
| 319 | 20240709 | 141600 | 15736562105 | 3865 | 3865 | 3865 | 3865 | 1484 |
| 320 | 20240709 | 141500 | 15730826445 | 3865 | 3865 | 3865 | 3860 | 1353 |
| 321 | 20240709 | 141400 | 15725598295 | 3865 | 3865 | 3870 | 3865 | 6157 |
| 322 | 20240709 | 141300 | 15701799740 | 3865 | 3865 | 3870 | 3860 | 6180 |
| 323 | 20240709 | 141200 | 15677913440 | 3865 | 3865 | 3870 | 3865 | 537 |
| 324 | 20240709 | 141100 | 15675836275 | 3865 | 3865 | 3870 | 3865 | 4737 |
| 325 | 20240709 | 141000 | 15657524155 | 3865 | 3870 | 3870 | 3865 | 2244 |
| 326 | 20240709 | 140900 | 15648847395 | 3870 | 3875 | 3875 | 3870 | 1295 |
| 327 | 20240709 | 140800 | 15643833820 | 3865 | 3865 | 3870 | 3865 | 1776 |
| 328 | 20240709 | 140700 | 15636964980 | 3875 | 3870 | 3875 | 3865 | 8542 |
| 329 | 20240709 | 140600 | 15603904055 | 3870 | 3870 | 3875 | 3865 | 4668 |
| 330 | 20240709 | 140500 | 15585836470 | 3870 | 3870 | 3875 | 3870 | 2392 |
| 331 | 20240709 | 140400 | 15576577100 | 3875 | 3875 | 3875 | 3870 | 1640 |
| 332 | 20240709 | 140300 | 15570227230 | 3875 | 3870 | 3875 | 3870 | 1548 |
| 333 | 20240709 | 140200 | 15564231045 | 3870 | 3870 | 3870 | 3870 | 384 |
| 334 | 20240709 | 140100 | 15562744965 | 3870 | 3870 | 3875 | 3870 | 1014 |
| 335 | 20240709 | 140000 | 15558819210 | 3875 | 3865 | 3875 | 3865 | 2275 |
| 336 | 20240709 | 135900 | 15550015285 | 3870 | 3865 | 3870 | 3865 | 3264 |
| 337 | 20240709 | 135800 | 15537392845 | 3865 | 3870 | 3870 | 3865 | 1179 |
| 338 | 20240709 | 135700 | 15532832925 | 3870 | 3870 | 3875 | 3870 | 7125 |
| 339 | 20240709 | 135600 | 15505257380 | 3875 | 3875 | 3875 | 3870 | 1359 |
| 340 | 20240709 | 135500 | 15499993810 | 3870 | 3875 | 3875 | 3870 | 927 |
| 341 | 20240709 | 135400 | 15496406315 | 3875 | 3870 | 3875 | 3870 | 3823 |
| 342 | 20240709 | 135300 | 15481598210 | 3870 | 3870 | 3875 | 3865 | 999 |
| 343 | 20240709 | 135200 | 15477730355 | 3870 | 3870 | 3875 | 3865 | 911 |
| 344 | 20240709 | 135100 | 15474203235 | 3870 | 3875 | 3875 | 3865 | 4543 |
| 345 | 20240709 | 135000 | 15456633180 | 3870 | 3875 | 3875 | 3865 | 1906 |
| 346 | 20240709 | 134900 | 15449256140 | 3875 | 3875 | 3875 | 3870 | 3354 |
| 347 | 20240709 | 134800 | 15436272355 | 3875 | 3880 | 3880 | 3870 | 1944 |
| 348 | 20240709 | 134700 | 15428740320 | 3880 | 3875 | 3880 | 3870 | 3270 |
| 349 | 20240709 | 134600 | 15416065930 | 3875 | 3880 | 3880 | 3870 | 2922 |
| 350 | 20240709 | 134500 | 15404743175 | 3880 | 3875 | 3880 | 3870 | 3473 |
| 351 | 20240709 | 134400 | 15391285015 | 3875 | 3880 | 3880 | 3875 | 611 |
| 352 | 20240709 | 134300 | 15388916890 | 3875 | 3875 | 3880 | 3875 | 3853 |
| 353 | 20240709 | 134200 | 15373979415 | 3875 | 3880 | 3880 | 3875 | 1528 |
| 354 | 20240709 | 134100 | 15368056830 | 3875 | 3880 | 3880 | 3875 | 1572 |
| 355 | 20240709 | 134000 | 15361962690 | 3880 | 3895 | 3895 | 3880 | 33383 |
| 356 | 20240709 | 133900 | 15232210140 | 3895 | 3890 | 3895 | 3890 | 819 |
| 357 | 20240709 | 133800 | 15229021740 | 3895 | 3895 | 3895 | 3890 | 10104 |
| 358 | 20240709 | 133700 | 15189698870 | 3895 | 3895 | 3895 | 3890 | 12287 |
| 359 | 20240709 | 133600 | 15141859325 | 3890 | 3890 | 3895 | 3890 | 5513 |
| 360 | 20240709 | 133500 | 15120388585 | 3895 | 3895 | 3895 | 3890 | 1901 |
| 361 | 20240709 | 133400 | 15112987725 | 3895 | 3890 | 3895 | 3885 | 8373 |
| 362 | 20240709 | 133300 | 15080400230 | 3890 | 3885 | 3890 | 3885 | 26101 |
| 363 | 20240709 | 133200 | 14978934870 | 3885 | 3880 | 3885 | 3875 | 3191 |
| 364 | 20240709 | 133100 | 14966552785 | 3885 | 3875 | 3885 | 3875 | 20112 |
| 365 | 20240709 | 133000 | 14888508780 | 3875 | 3880 | 3880 | 3875 | 5708 |
| 366 | 20240709 | 132900 | 14866364665 | 3875 | 3875 | 3880 | 3870 | 26236 |
| 367 | 20240709 | 132800 | 14764687100 | 3875 | 3870 | 3875 | 3870 | 810 |
| 368 | 20240709 | 132700 | 14761552295 | 3870 | 3870 | 3875 | 3870 | 2815 |
| 369 | 20240709 | 132600 | 14750654925 | 3870 | 3870 | 3875 | 3865 | 1026 |
| 370 | 20240709 | 132500 | 14746682740 | 3870 | 3870 | 3875 | 3865 | 3344 |
| 371 | 20240709 | 132400 | 14733738875 | 3870 | 3870 | 3875 | 3870 | 2036 |
| 372 | 20240709 | 132300 | 14725857980 | 3865 | 3870 | 3870 | 3865 | 11390 |
| 373 | 20240709 | 132200 | 14681779865 | 3870 | 3870 | 3875 | 3865 | 5493 |
| 374 | 20240709 | 132100 | 14660495900 | 3870 | 3875 | 3875 | 3870 | 2876 |
| 375 | 20240709 | 132000 | 14649365665 | 3875 | 3870 | 3875 | 3870 | 1902 |
| 376 | 20240709 | 131900 | 14642003310 | 3875 | 3870 | 3875 | 3870 | 3477 |
| 377 | 20240709 | 131800 | 14628545690 | 3870 | 3870 | 3875 | 3870 | 7236 |
| 378 | 20240709 | 131700 | 14600532765 | 3870 | 3865 | 3875 | 3865 | 19424 |
| 379 | 20240709 | 131600 | 14525345530 | 3860 | 3860 | 3865 | 3860 | 2535 |
| 380 | 20240709 | 131500 | 14515550885 | 3865 | 3865 | 3865 | 3860 | 1608 |
| 381 | 20240709 | 131400 | 14509340115 | 3865 | 3870 | 3870 | 3865 | 294 |
| 382 | 20240709 | 131300 | 14508203475 | 3870 | 3865 | 3870 | 3865 | 1661 |
| 383 | 20240709 | 131200 | 14501780505 | 3865 | 3860 | 3870 | 3860 | 12770 |
| 384 | 20240709 | 131100 | 14452425305 | 3860 | 3860 | 3860 | 3860 | 1548 |
| 385 | 20240709 | 131000 | 14446450025 | 3860 | 3860 | 3860 | 3860 | 10328 |
| 386 | 20240709 | 130900 | 14406583945 | 3855 | 3855 | 3855 | 3855 | 3084 |
| 387 | 20240709 | 130800 | 14394695125 | 3855 | 3860 | 3860 | 3855 | 3462 |
| 388 | 20240709 | 130700 | 14381345380 | 3855 | 3855 | 3860 | 3855 | 1055 |
| 389 | 20240709 | 130600 | 14377274855 | 3860 | 3855 | 3860 | 3855 | 1106 |
| 390 | 20240709 | 130500 | 14373007605 | 3860 | 3860 | 3860 | 3855 | 925 |
| 391 | 20240709 | 130400 | 14369437745 | 3855 | 3860 | 3860 | 3855 | 1278 |
| 392 | 20240709 | 130300 | 14364506375 | 3860 | 3860 | 3865 | 3860 | 1674 |
| 393 | 20240709 | 130200 | 14358043160 | 3860 | 3865 | 3865 | 3860 | 2936 |
| 394 | 20240709 | 130100 | 14346708745 | 3860 | 3860 | 3860 | 3855 | 5758 |
| 395 | 20240709 | 130000 | 14324483355 | 3855 | 3855 | 3860 | 3855 | 1878 |
| 396 | 20240709 | 125900 | 14317241315 | 3855 | 3860 | 3860 | 3855 | 908 |
| 397 | 20240709 | 125800 | 14313739355 | 3855 | 3860 | 3860 | 3855 | 3323 |
| 398 | 20240709 | 125700 | 14300925825 | 3855 | 3860 | 3860 | 3855 | 121 |
| 399 | 20240709 | 125600 | 14300458835 | 3860 | 3860 | 3865 | 3855 | 2433 |
| 400 | 20240709 | 125500 | 14291065305 | 3860 | 3860 | 3860 | 3860 | 1006 |
| 401 | 20240709 | 125400 | 14287182145 | 3865 | 3860 | 3865 | 3860 | 1933 |
| 402 | 20240709 | 125300 | 14279716750 | 3860 | 3860 | 3865 | 3855 | 2512 |
| 403 | 20240709 | 125200 | 14270021320 | 3860 | 3860 | 3865 | 3860 | 5995 |
| 404 | 20240709 | 125100 | 14246863770 | 3865 | 3865 | 3865 | 3860 | 3103 |
| 405 | 20240709 | 125000 | 14234870785 | 3865 | 3870 | 3870 | 3865 | 2272 |
| 406 | 20240709 | 124900 | 14226085620 | 3870 | 3870 | 3870 | 3865 | 2904 |
| 407 | 20240709 | 124800 | 14214859500 | 3870 | 3870 | 3870 | 3865 | 638 |
| 408 | 20240709 | 124700 | 14212391425 | 3870 | 3865 | 3870 | 3865 | 3209 |
| 409 | 20240709 | 124600 | 14199976695 | 3870 | 3865 | 3870 | 3865 | 642 |
| 410 | 20240709 | 124500 | 14197493430 | 3865 | 3865 | 3870 | 3865 | 1930 |
| 411 | 20240709 | 124400 | 14190032400 | 3865 | 3865 | 3865 | 3860 | 10254 |
| 412 | 20240709 | 124300 | 14150400790 | 3865 | 3860 | 3865 | 3860 | 1381 |
| 413 | 20240709 | 124200 | 14145064900 | 3865 | 3865 | 3865 | 3860 | 2487 |
| 414 | 20240709 | 124100 | 14135454890 | 3865 | 3855 | 3865 | 3855 | 8775 |
| 415 | 20240709 | 124000 | 14101583790 | 3855 | 3855 | 3860 | 3850 | 7255 |
| 416 | 20240709 | 123900 | 14073629995 | 3855 | 3850 | 3855 | 3850 | 164 |
| 417 | 20240709 | 123800 | 14072998475 | 3855 | 3855 | 3855 | 3850 | 3209 |
| 418 | 20240709 | 123700 | 14060628430 | 3855 | 3855 | 3855 | 3855 | 7808 |
| 419 | 20240709 | 123600 | 14030528590 | 3855 | 3855 | 3855 | 3850 | 2988 |
| 420 | 20240709 | 123500 | 14019016930 | 3855 | 3855 | 3855 | 3850 | 1998 |
| 421 | 20240709 | 123400 | 14011316020 | 3855 | 3850 | 3855 | 3850 | 1682 |
| 422 | 20240709 | 123300 | 14004832645 | 3855 | 3850 | 3855 | 3850 | 5201 |
| 423 | 20240709 | 123200 | 13984783790 | 3855 | 3845 | 3855 | 3845 | 1160 |
| 424 | 20240709 | 123100 | 13980316545 | 3845 | 3845 | 3845 | 3840 | 1965 |
| 425 | 20240709 | 123000 | 13972761875 | 3845 | 3840 | 3845 | 3840 | 201 |
| 426 | 20240709 | 122900 | 13971990010 | 3845 | 3850 | 3850 | 3845 | 2792 |
| 427 | 20240709 | 122800 | 13961246900 | 3845 | 3850 | 3850 | 3845 | 4344 |
| 428 | 20240709 | 122700 | 13944522670 | 3845 | 3850 | 3850 | 3845 | 1002 |
| 429 | 20240709 | 122600 | 13940667480 | 3850 | 3845 | 3850 | 3845 | 8066 |
| 430 | 20240709 | 122500 | 13909652015 | 3845 | 3840 | 3845 | 3840 | 489 |
| 431 | 20240709 | 122400 | 13907772440 | 3840 | 3845 | 3845 | 3840 | 2141 |
| 432 | 20240709 | 122300 | 13899548420 | 3840 | 3845 | 3845 | 3840 | 2073 |
| 433 | 20240709 | 122200 | 13891577970 | 3845 | 3840 | 3845 | 3840 | 731 |
| 434 | 20240709 | 122100 | 13888768985 | 3845 | 3845 | 3845 | 3840 | 1744 |
| 435 | 20240709 | 122000 | 13882063555 | 3840 | 3840 | 3845 | 3840 | 6241 |
| 436 | 20240709 | 121900 | 13858089230 | 3840 | 3840 | 3840 | 3835 | 1705 |
| 437 | 20240709 | 121800 | 13851543305 | 3835 | 3835 | 3840 | 3835 | 1198 |
| 438 | 20240709 | 121700 | 13846943985 | 3835 | 3840 | 3840 | 3835 | 2056 |
| 439 | 20240709 | 121600 | 13839055905 | 3840 | 3840 | 3840 | 3840 | 454 |
| 440 | 20240709 | 121500 | 13837312545 | 3845 | 3840 | 3845 | 3840 | 682 |
| 441 | 20240709 | 121400 | 13834691940 | 3840 | 3845 | 3845 | 3840 | 530 |
| 442 | 20240709 | 121300 | 13832656235 | 3840 | 3840 | 3845 | 3835 | 1479 |
| 443 | 20240709 | 121200 | 13826977170 | 3840 | 3835 | 3840 | 3835 | 947 |
| 444 | 20240709 | 121100 | 13823344045 | 3835 | 3845 | 3845 | 3835 | 4461 |
| 445 | 20240709 | 121000 | 13806217360 | 3845 | 3850 | 3850 | 3845 | 2073 |
| 446 | 20240709 | 120900 | 13798244480 | 3850 | 3850 | 3850 | 3845 | 1101 |
| 447 | 20240709 | 120800 | 13794008840 | 3845 | 3850 | 3850 | 3845 | 1598 |
| 448 | 20240709 | 120700 | 13787857995 | 3850 | 3845 | 3850 | 3845 | 2504 |
| 449 | 20240709 | 120600 | 13778222975 | 3850 | 3845 | 3850 | 3845 | 1867 |
| 450 | 20240709 | 120500 | 13771042785 | 3850 | 3850 | 3850 | 3850 | 764 |
| 451 | 20240709 | 120400 | 13768101385 | 3850 | 3850 | 3850 | 3845 | 1056 |
| 452 | 20240709 | 120300 | 13764036495 | 3845 | 3840 | 3850 | 3840 | 4051 |
| 453 | 20240709 | 120200 | 13748452350 | 3840 | 3840 | 3840 | 3840 | 649 |
| 454 | 20240709 | 120100 | 13745960190 | 3845 | 3840 | 3845 | 3835 | 9460 |
| 455 | 20240709 | 120000 | 13709636355 | 3840 | 3845 | 3845 | 3840 | 375 |
| 456 | 20240709 | 115900 | 13708196280 | 3840 | 3840 | 3845 | 3840 | 921 |
| 457 | 20240709 | 115800 | 13704656285 | 3840 | 3835 | 3840 | 3835 | 379 |
| 458 | 20240709 | 115700 | 13703201585 | 3840 | 3840 | 3845 | 3840 | 2355 |
| 459 | 20240709 | 115600 | 13694156930 | 3840 | 3845 | 3845 | 3840 | 565 |
| 460 | 20240709 | 115500 | 13691985755 | 3845 | 3845 | 3845 | 3840 | 1484 |
| 461 | 20240709 | 115400 | 13686282685 | 3845 | 3840 | 3845 | 3840 | 1149 |
| 462 | 20240709 | 115300 | 13681864825 | 3840 | 3840 | 3845 | 3835 | 3249 |
| 463 | 20240709 | 115200 | 13669389800 | 3845 | 3850 | 3850 | 3845 | 7601 |
| 464 | 20240709 | 115100 | 13640132110 | 3855 | 3855 | 3855 | 3850 | 751 |
| 465 | 20240709 | 115000 | 13637237730 | 3850 | 3855 | 3855 | 3850 | 1128 |
| 466 | 20240709 | 114900 | 13632894170 | 3855 | 3850 | 3855 | 3850 | 2569 |
| 467 | 20240709 | 114800 | 13622993330 | 3860 | 3860 | 3860 | 3860 | 1 |
| 468 | 20240709 | 114700 | 13622989470 | 3855 | 3850 | 3855 | 3850 | 4556 |
| 469 | 20240709 | 114600 | 13605427320 | 3855 | 3855 | 3855 | 3850 | 2552 |
| 470 | 20240709 | 114500 | 13595591640 | 3855 | 3850 | 3855 | 3850 | 6390 |
| 471 | 20240709 | 114400 | 13570977755 | 3855 | 3850 | 3855 | 3850 | 1381 |
| 472 | 20240709 | 114300 | 13565660790 | 3845 | 3845 | 3845 | 3845 | 526 |
| 473 | 20240709 | 114200 | 13563638320 | 3850 | 3850 | 3850 | 3845 | 1439 |
| 474 | 20240709 | 114100 | 13558099845 | 3850 | 3845 | 3850 | 3845 | 625 |
| 475 | 20240709 | 114000 | 13555694975 | 3845 | 3845 | 3845 | 3840 | 675 |
| 476 | 20240709 | 113900 | 13553100425 | 3840 | 3840 | 3840 | 3835 | 881 |
| 477 | 20240709 | 113800 | 13549720965 | 3840 | 3835 | 3840 | 3830 | 1477 |
| 478 | 20240709 | 113700 | 13544055390 | 3835 | 3835 | 3840 | 3835 | 527 |
| 479 | 20240709 | 113600 | 13542033390 | 3840 | 3845 | 3845 | 3835 | 1779 |
| 480 | 20240709 | 113500 | 13535200385 | 3840 | 3840 | 3845 | 3835 | 1000 |
| 481 | 20240709 | 113400 | 13531360600 | 3840 | 3840 | 3840 | 3835 | 910 |
| 482 | 20240709 | 113300 | 13527868430 | 3845 | 3840 | 3845 | 3835 | 864 |
| 483 | 20240709 | 113200 | 13524549815 | 3840 | 3845 | 3845 | 3840 | 1515 |
| 484 | 20240709 | 113100 | 13518724690 | 3840 | 3845 | 3845 | 3835 | 858 |
| 485 | 20240709 | 113000 | 13515429570 | 3840 | 3830 | 3840 | 3830 | 3615 |
| 486 | 20240709 | 112900 | 13501556555 | 3835 | 3835 | 3835 | 3835 | 738 |
| 487 | 20240709 | 112800 | 13498726325 | 3835 | 3835 | 3835 | 3830 | 3584 |
| 488 | 20240709 | 112700 | 13484983570 | 3835 | 3835 | 3835 | 3830 | 2410 |
| 489 | 20240709 | 112600 | 13475749215 | 3830 | 3830 | 3835 | 3830 | 1033 |
| 490 | 20240709 | 112500 | 13471789750 | 3825 | 3830 | 3830 | 3825 | 2653 |
| 491 | 20240709 | 112400 | 13461628945 | 3830 | 3825 | 3835 | 3825 | 2468 |
| 492 | 20240709 | 112300 | 13452179835 | 3825 | 3835 | 3835 | 3825 | 4692 |
| 493 | 20240709 | 112200 | 13434205365 | 3835 | 3840 | 3845 | 3835 | 15597 |
| 494 | 20240709 | 112100 | 13374360100 | 3845 | 3845 | 3850 | 3840 | 6196 |
| 495 | 20240709 | 112000 | 13350537040 | 3845 | 3855 | 3855 | 3845 | 8473 |
| 496 | 20240709 | 111900 | 13317907600 | 3850 | 3855 | 3855 | 3850 | 513 |
| 497 | 20240709 | 111800 | 13315930690 | 3855 | 3855 | 3855 | 3850 | 1801 |
| 498 | 20240709 | 111700 | 13308989815 | 3850 | 3855 | 3855 | 3850 | 784 |
| 499 | 20240709 | 111600 | 13305968190 | 3850 | 3850 | 3855 | 3850 | 882 |
| 500 | 20240709 | 111500 | 13302570080 | 3855 | 3855 | 3855 | 3845 | 1459 |
| 501 | 20240709 | 111400 | 13296950625 | 3850 | 3840 | 3850 | 3840 | 5372 |
| 502 | 20240709 | 111300 | 13276283380 | 3840 | 3840 | 3840 | 3835 | 1547 |
| 503 | 20240709 | 111200 | 13270344510 | 3840 | 3840 | 3845 | 3840 | 4491 |
| 504 | 20240709 | 111100 | 13253097495 | 3840 | 3835 | 3840 | 3835 | 1320 |
| 505 | 20240709 | 111000 | 13248028885 | 3835 | 3835 | 3840 | 3830 | 6018 |
| 506 | 20240709 | 110900 | 13224948090 | 3835 | 3830 | 3835 | 3830 | 1803 |
| 507 | 20240709 | 110800 | 13218042570 | 3830 | 3830 | 3835 | 3830 | 10937 |
| 508 | 20240709 | 110700 | 13176142355 | 3830 | 3825 | 3835 | 3825 | 8870 |
| 509 | 20240709 | 110600 | 13142167675 | 3830 | 3820 | 3830 | 3815 | 3586 |
| 510 | 20240709 | 110500 | 13128444665 | 3830 | 3835 | 3840 | 3800 | 60622 |
| 511 | 20240709 | 110400 | 12897383070 | 3835 | 3835 | 3840 | 3820 | 46263 |
| 512 | 20240709 | 110300 | 12720425885 | 3835 | 3850 | 3850 | 3825 | 69688 |
| 513 | 20240709 | 110200 | 12453132040 | 3845 | 3845 | 3850 | 3845 | 2231 |
| 514 | 20240709 | 110100 | 12444547580 | 3845 | 3855 | 3860 | 3845 | 19082 |
| 515 | 20240709 | 110000 | 12371110995 | 3855 | 3855 | 3855 | 3850 | 5280 |
| 516 | 20240709 | 105900 | 12350778565 | 3855 | 3850 | 3855 | 3850 | 1333 |
| 517 | 20240709 | 105800 | 12345643350 | 3850 | 3850 | 3855 | 3850 | 7769 |
| 518 | 20240709 | 105700 | 12315722030 | 3855 | 3855 | 3855 | 3850 | 718 |
| 519 | 20240709 | 105600 | 12312957335 | 3855 | 3860 | 3860 | 3855 | 4389 |
| 520 | 20240709 | 105500 | 12296031605 | 3855 | 3855 | 3855 | 3855 | 406 |
| 521 | 20240709 | 105400 | 12294466475 | 3855 | 3855 | 3860 | 3855 | 2813 |
| 522 | 20240709 | 105300 | 12283615970 | 3860 | 3855 | 3860 | 3855 | 1840 |
| 523 | 20240709 | 105200 | 12276521245 | 3855 | 3850 | 3860 | 3850 | 6025 |
| 524 | 20240709 | 105100 | 12253304365 | 3850 | 3860 | 3865 | 3850 | 11976 |
| 525 | 20240709 | 105000 | 12207117345 | 3865 | 3860 | 3865 | 3860 | 1616 |
| 526 | 20240709 | 104900 | 12200879375 | 3865 | 3870 | 3875 | 3865 | 22123 |
| 527 | 20240709 | 104800 | 12115270410 | 3875 | 3870 | 3880 | 3870 | 2106 |
| 528 | 20240709 | 104700 | 12107113330 | 3870 | 3875 | 3875 | 3870 | 1364 |
| 529 | 20240709 | 104600 | 12101829115 | 3880 | 3880 | 3880 | 3870 | 1016 |
| 530 | 20240709 | 104500 | 12097890800 | 3875 | 3875 | 3880 | 3870 | 5937 |
| 531 | 20240709 | 104400 | 12074863615 | 3875 | 3880 | 3880 | 3875 | 940 |
| 532 | 20240709 | 104300 | 12071219545 | 3875 | 3875 | 3880 | 3870 | 2092 |
| 533 | 20240709 | 104200 | 12063109780 | 3870 | 3875 | 3880 | 3870 | 2373 |
| 534 | 20240709 | 104100 | 12053917720 | 3875 | 3880 | 3880 | 3875 | 1843 |
| 535 | 20240709 | 104000 | 12046773950 | 3880 | 3875 | 3880 | 3875 | 5247 |
| 536 | 20240709 | 103900 | 12026416545 | 3880 | 3875 | 3880 | 3870 | 11503 |
| 537 | 20240709 | 103800 | 11981843250 | 3875 | 3880 | 3880 | 3870 | 5769 |
| 538 | 20240709 | 103700 | 11959481665 | 3880 | 3880 | 3880 | 3875 | 4204 |
| 539 | 20240709 | 103600 | 11943185700 | 3875 | 3875 | 3875 | 3870 | 316 |
| 540 | 20240709 | 103500 | 11941962010 | 3870 | 3880 | 3880 | 3870 | 11400 |
| 541 | 20240709 | 103400 | 11897773515 | 3880 | 3880 | 3885 | 3880 | 27 |
| 542 | 20240709 | 103300 | 11897668730 | 3885 | 3880 | 3885 | 3875 | 5134 |
| 543 | 20240709 | 103200 | 11877748590 | 3880 | 3885 | 3885 | 3875 | 6022 |
| 544 | 20240709 | 103100 | 11854396330 | 3885 | 3880 | 3890 | 3875 | 3918 |
| 545 | 20240709 | 103000 | 11839191435 | 3880 | 3880 | 3885 | 3880 | 1441 |
| 546 | 20240709 | 102900 | 11833594635 | 3880 | 3885 | 3890 | 3880 | 12931 |
| 547 | 20240709 | 102800 | 11783313515 | 3885 | 3890 | 3890 | 3885 | 3055 |
| 548 | 20240709 | 102700 | 11771443810 | 3890 | 3890 | 3890 | 3880 | 7341 |
| 549 | 20240709 | 102600 | 11742932355 | 3885 | 3885 | 3890 | 3885 | 1928 |
| 550 | 20240709 | 102500 | 11735439100 | 3885 | 3885 | 3890 | 3885 | 4237 |
| 551 | 20240709 | 102400 | 11718975575 | 3885 | 3885 | 3885 | 3875 | 1579 |
| 552 | 20240709 | 102300 | 11712848015 | 3880 | 3880 | 3880 | 3875 | 7128 |
| 553 | 20240709 | 102200 | 11685208850 | 3880 | 3880 | 3880 | 3875 | 4841 |
| 554 | 20240709 | 102100 | 11666433270 | 3875 | 3875 | 3880 | 3875 | 2714 |
| 555 | 20240709 | 102000 | 11655911295 | 3880 | 3880 | 3885 | 3880 | 4664 |
| 556 | 20240709 | 101900 | 11637813940 | 3880 | 3890 | 3890 | 3880 | 3436 |
| 557 | 20240709 | 101800 | 11624457205 | 3890 | 3895 | 3900 | 3885 | 20066 |
| 558 | 20240709 | 101700 | 11546420105 | 3900 | 3895 | 3900 | 3890 | 5973 |
| 559 | 20240709 | 101600 | 11523140615 | 3895 | 3900 | 3900 | 3895 | 3807 |
| 560 | 20240709 | 101500 | 11508301860 | 3900 | 3895 | 3900 | 3895 | 10939 |
| 561 | 20240709 | 101400 | 11465683895 | 3895 | 3895 | 3900 | 3895 | 13687 |
| 562 | 20240709 | 101300 | 11412325610 | 3900 | 3895 | 3900 | 3890 | 13976 |
| 563 | 20240709 | 101200 | 11357882850 | 3890 | 3880 | 3895 | 3870 | 43129 |
| 564 | 20240709 | 101100 | 11190235330 | 3880 | 3875 | 3880 | 3875 | 10247 |
| 565 | 20240709 | 101000 | 11150490105 | 3880 | 3880 | 3885 | 3875 | 5219 |
| 566 | 20240709 | 100900 | 11130233845 | 3880 | 3880 | 3880 | 3875 | 10196 |
| 567 | 20240709 | 100800 | 11090684260 | 3880 | 3880 | 3885 | 3875 | 7023 |
| 568 | 20240709 | 100700 | 11063427740 | 3885 | 3875 | 3885 | 3870 | 24717 |
| 569 | 20240709 | 100600 | 10967609450 | 3875 | 3875 | 3880 | 3870 | 1236 |
| 570 | 20240709 | 100500 | 10962821700 | 3870 | 3875 | 3880 | 3870 | 2076 |
| 571 | 20240709 | 100400 | 10954771050 | 3875 | 3870 | 3880 | 3870 | 2268 |
| 572 | 20240709 | 100300 | 10945979585 | 3870 | 3880 | 3880 | 3870 | 8390 |
| 573 | 20240709 | 100200 | 10913481600 | 3875 | 3880 | 3880 | 3875 | 1196 |
| 574 | 20240709 | 100100 | 10908843325 | 3880 | 3880 | 3885 | 3875 | 5474 |
| 575 | 20240709 | 100000 | 10887612635 | 3880 | 3885 | 3885 | 3875 | 7727 |
| 576 | 20240709 | 095900 | 10857609405 | 3885 | 3880 | 3890 | 3880 | 5010 |
| 577 | 20240709 | 095800 | 10838138895 | 3880 | 3880 | 3885 | 3880 | 10347 |
| 578 | 20240709 | 095700 | 10797974125 | 3885 | 3885 | 3885 | 3880 | 5149 |
| 579 | 20240709 | 095600 | 10777972465 | 3890 | 3895 | 3900 | 3890 | 18438 |
| 580 | 20240709 | 095500 | 10706171620 | 3895 | 3895 | 3900 | 3895 | 8824 |
| 581 | 20240709 | 095400 | 10671792260 | 3900 | 3900 | 3900 | 3895 | 29045 |
| 582 | 20240709 | 095300 | 10558576640 | 3895 | 3875 | 3900 | 3875 | 64595 |
| 583 | 20240709 | 095200 | 10307432330 | 3870 | 3875 | 3875 | 3870 | 3157 |
| 584 | 20240709 | 095100 | 10295199210 | 3875 | 3875 | 3880 | 3865 | 1833 |
| 585 | 20240709 | 095000 | 10288096415 | 3865 | 3865 | 3880 | 3865 | 31369 |
| 586 | 20240709 | 094900 | 10166635680 | 3865 | 3870 | 3870 | 3865 | 7016 |
| 587 | 20240709 | 094800 | 10139485525 | 3870 | 3860 | 3875 | 3855 | 40518 |
| 588 | 20240709 | 094700 | 9982840805 | 3855 | 3855 | 3860 | 3855 | 3968 |
| 589 | 20240709 | 094600 | 9967539125 | 3860 | 3860 | 3860 | 3855 | 3568 |
| 590 | 20240709 | 094500 | 9953775865 | 3855 | 3855 | 3860 | 3855 | 4783 |
| 591 | 20240709 | 094400 | 9935327535 | 3855 | 3860 | 3860 | 3855 | 2331 |
| 592 | 20240709 | 094300 | 9926333935 | 3860 | 3855 | 3860 | 3855 | 3107 |
| 593 | 20240709 | 094200 | 9914344785 | 3855 | 3870 | 3870 | 3855 | 5872 |
| 594 | 20240709 | 094100 | 9891687420 | 3870 | 3870 | 3875 | 3860 | 19303 |
| 595 | 20240709 | 094000 | 9817066460 | 3870 | 3870 | 3870 | 3865 | 2925 |
| 596 | 20240709 | 093900 | 9805753955 | 3870 | 3875 | 3875 | 3870 | 8083 |
| 597 | 20240709 | 093800 | 9774462295 | 3870 | 3870 | 3875 | 3865 | 33740 |
| 598 | 20240709 | 093700 | 9643902350 | 3870 | 3860 | 3875 | 3855 | 15706 |
| 599 | 20240709 | 093600 | 9583176790 | 3860 | 3855 | 3860 | 3855 | 3188 |
| 600 | 20240709 | 093500 | 9570883760 | 3855 | 3855 | 3860 | 3855 | 2691 |
| 601 | 20240709 | 093400 | 9560507360 | 3855 | 3850 | 3865 | 3850 | 6370 |
| 602 | 20240709 | 093300 | 9535964040 | 3850 | 3860 | 3865 | 3850 | 13355 |
| 603 | 20240709 | 093200 | 9484429440 | 3860 | 3865 | 3865 | 3860 | 6384 |
| 604 | 20240709 | 093100 | 9459770630 | 3870 | 3870 | 3870 | 3860 | 8839 |
| 605 | 20240709 | 093000 | 9425592915 | 3870 | 3875 | 3875 | 3860 | 3888 |
| 606 | 20240709 | 092900 | 9410545510 | 3870 | 3880 | 3880 | 3865 | 22999 |
| 607 | 20240709 | 092800 | 9321445350 | 3875 | 3870 | 3885 | 3865 | 19162 |
| 608 | 20240709 | 092700 | 9247146865 | 3870 | 3850 | 3870 | 3850 | 14234 |
| 609 | 20240709 | 092600 | 9192112375 | 3855 | 3845 | 3860 | 3845 | 15526 |
| 610 | 20240709 | 092500 | 9132274930 | 3850 | 3855 | 3855 | 3840 | 7800 |
| 611 | 20240709 | 092400 | 9102292325 | 3845 | 3845 | 3850 | 3840 | 33480 |
| 612 | 20240709 | 092300 | 8973535980 | 3840 | 3850 | 3855 | 3840 | 65650 |
| 613 | 20240709 | 092200 | 8721015175 | 3850 | 3850 | 3855 | 3845 | 10598 |
| 614 | 20240709 | 092100 | 8680220230 | 3850 | 3855 | 3855 | 3845 | 23520 |
| 615 | 20240709 | 092000 | 8589663255 | 3860 | 3845 | 3860 | 3845 | 7839 |
| 616 | 20240709 | 091900 | 8559475445 | 3850 | 3855 | 3855 | 3845 | 14671 |
| 617 | 20240709 | 091800 | 8502987960 | 3855 | 3845 | 3855 | 3840 | 24551 |
| 618 | 20240709 | 091700 | 8408464375 | 3840 | 3860 | 3865 | 3830 | 107520 |
| 619 | 20240709 | 091600 | 7994449625 | 3860 | 3865 | 3870 | 3860 | 57672 |
| 620 | 20240709 | 091500 | 7771567355 | 3870 | 3880 | 3885 | 3860 | 128247 |
| 621 | 20240709 | 091400 | 7275180275 | 3880 | 3880 | 3890 | 3875 | 19316 |
| 622 | 20240709 | 091300 | 7200192460 | 3880 | 3885 | 3885 | 3870 | 50122 |
| 623 | 20240709 | 091200 | 7005795030 | 3885 | 3895 | 3900 | 3880 | 39997 |
| 624 | 20240709 | 091100 | 6850272910 | 3895 | 3915 | 3920 | 3895 | 95653 |
| 625 | 20240709 | 091000 | 6476268415 | 3915 | 3900 | 3915 | 3895 | 88708 |
| 626 | 20240709 | 090900 | 6129863160 | 3900 | 3900 | 3905 | 3890 | 59507 |
| 627 | 20240709 | 090800 | 5897936450 | 3895 | 3865 | 3910 | 3860 | 106257 |
| 628 | 20240709 | 090700 | 5484811420 | 3860 | 3875 | 3875 | 3860 | 64315 |
| 629 | 20240709 | 090600 | 5236005945 | 3875 | 3880 | 3890 | 3870 | 43562 |
| 630 | 20240709 | 090500 | 5067075540 | 3890 | 3890 | 3895 | 3870 | 159040 |
| 631 | 20240709 | 090400 | 4450088375 | 3890 | 3900 | 3900 | 3870 | 95650 |
| 632 | 20240709 | 090300 | 4078724670 | 3895 | 3940 | 3940 | 3890 | 134314 |
| 633 | 20240709 | 090200 | 3552652640 | 3940 | 3950 | 3970 | 3925 | 482103 |
| 634 | 20240709 | 090100 | 1650434935 | 3950 | 3820 | 3955 | 3800 | 303239 |
| 635 | 20240709 | 090000 | 472598205 | 3830 | 3795 | 3845 | 3790 | 123992 |