31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 3 | 20240822 | 192600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240822 | 192500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240822 | 192400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240822 | 192300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240822 | 192200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240822 | 192100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240822 | 192000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240822 | 191900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240822 | 191800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240822 | 191700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240822 | 191600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240822 | 191500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240822 | 191400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240822 | 191300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240822 | 191200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240822 | 191100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240822 | 191000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240822 | 190900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240822 | 190800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240822 | 190700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240822 | 190600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240822 | 190500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240822 | 190400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240822 | 190300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240822 | 190200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240822 | 190100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240822 | 190000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240822 | 185900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240822 | 185800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240822 | 185700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 33 | 20240822 | 185600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240822 | 185500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240822 | 185400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240822 | 185300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240822 | 185200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240822 | 185100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240822 | 185000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240822 | 184900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240822 | 184800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240822 | 184700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240822 | 184600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240822 | 184500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240822 | 184400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240822 | 184300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240822 | 184200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240822 | 184100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240822 | 184000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240822 | 183900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240822 | 183800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240822 | 183700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240822 | 183600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240822 | 183500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240822 | 183400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240822 | 183300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240822 | 183200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240822 | 183100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240822 | 183000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240822 | 182900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240822 | 182800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240822 | 182700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 63 | 20240822 | 182600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240822 | 182500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240822 | 182400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240822 | 182300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240822 | 182200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240822 | 182100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240822 | 182000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240822 | 181900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240822 | 181800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240822 | 181700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240822 | 181600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240822 | 181500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240822 | 181400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240822 | 181300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240822 | 181200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240822 | 181100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240822 | 181000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240822 | 180900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240822 | 180800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240822 | 180700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240822 | 180600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240822 | 180500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240822 | 180400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240822 | 180300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240822 | 180200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240822 | 180100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240822 | 180000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240822 | 175900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240822 | 175800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240822 | 175700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 93 | 20240822 | 175600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240822 | 175500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240822 | 175400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240822 | 175300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240822 | 175200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240822 | 175100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240822 | 175000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240822 | 174900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240822 | 174800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240822 | 174700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240822 | 174600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240822 | 174500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240822 | 174400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240822 | 174300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240822 | 174200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240822 | 174100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240822 | 174000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240822 | 173900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240822 | 173800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240822 | 173700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240822 | 173600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240822 | 173500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240822 | 173400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240822 | 173300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240822 | 173200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240822 | 173100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240822 | 173000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240822 | 172900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240822 | 172800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240822 | 172700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 123 | 20240822 | 172600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240822 | 172500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240822 | 172400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240822 | 172300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240822 | 172200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240822 | 172100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240822 | 172000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240822 | 171900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240822 | 171800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240822 | 171700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240822 | 171600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240822 | 171500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240822 | 171400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240822 | 171300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240822 | 171200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240822 | 171100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240822 | 171000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240822 | 170900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240822 | 170800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240822 | 170700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240822 | 170600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240822 | 170500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240822 | 170400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240822 | 170300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240822 | 170200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240822 | 170100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240822 | 170000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240822 | 165900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240822 | 165800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240822 | 165700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 153 | 20240822 | 165600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240822 | 165500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240822 | 165400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240822 | 165300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240822 | 165200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240822 | 165100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240822 | 165000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240822 | 164900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240822 | 164800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240822 | 164700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240822 | 164600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240822 | 164500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240822 | 164400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240822 | 164300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240822 | 164200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240822 | 164100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240822 | 164000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240822 | 163900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240822 | 163800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240822 | 163700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240822 | 163600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240822 | 163500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240822 | 163400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240822 | 163300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240822 | 163200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240822 | 163100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240822 | 163000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240822 | 162900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240822 | 162800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240822 | 162700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 183 | 20240822 | 162600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240822 | 162500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240822 | 162400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240822 | 162300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240822 | 162200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240822 | 162100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240822 | 162000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240822 | 161900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240822 | 161800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240822 | 161700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240822 | 161600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240822 | 161500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240822 | 161400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240822 | 161300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240822 | 161200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240822 | 161100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240822 | 161000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240822 | 160900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240822 | 160800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240822 | 160700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240822 | 160600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240822 | 160500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240822 | 160400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240822 | 160300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240822 | 160200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240822 | 160100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240822 | 160000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240822 | 155900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240822 | 155800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240822 | 155700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 213 | 20240822 | 155600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240822 | 155500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240822 | 155400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240822 | 155300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240822 | 155200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240822 | 155100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240822 | 155000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240822 | 154900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240822 | 154800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240822 | 154700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240822 | 154600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240822 | 154500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20240822 | 154400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20240822 | 154300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20240822 | 154200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20240822 | 154100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20240822 | 154000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20240822 | 153900 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20240822 | 153800 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20240822 | 153700 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20240822 | 153600 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20240822 | 153500 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240822 | 153400 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240822 | 153300 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240822 | 153200 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240822 | 153100 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240822 | 153000 | 8202478735 | 4185 | 4185 | 4185 | 4185 | 31626 |
| 240 | 20240822 | 152900 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20240822 | 152800 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20240822 | 152700 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 243 | 20240822 | 152600 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20240822 | 152500 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20240822 | 152400 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20240822 | 152300 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20240822 | 152200 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20240822 | 152100 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20240822 | 152000 | 8070123925 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20240822 | 151900 | 8070123925 | 4190 | 4180 | 4190 | 4180 | 7190 |
| 251 | 20240822 | 151800 | 8040014980 | 4175 | 4175 | 4180 | 4170 | 9809 |
| 252 | 20240822 | 151700 | 7999057370 | 4175 | 4175 | 4175 | 4170 | 1496 |
| 253 | 20240822 | 151600 | 7992812465 | 4175 | 4175 | 4175 | 4175 | 1526 |
| 254 | 20240822 | 151500 | 7986441415 | 4175 | 4175 | 4180 | 4175 | 4441 |
| 255 | 20240822 | 151400 | 7967884700 | 4175 | 4175 | 4175 | 4170 | 3570 |
| 256 | 20240822 | 151300 | 7952981315 | 4170 | 4170 | 4175 | 4170 | 5289 |
| 257 | 20240822 | 151200 | 7930925560 | 4175 | 4175 | 4175 | 4170 | 2357 |
| 258 | 20240822 | 151100 | 7921096200 | 4175 | 4170 | 4175 | 4170 | 5395 |
| 259 | 20240822 | 151000 | 7898591195 | 4170 | 4175 | 4175 | 4170 | 1209 |
| 260 | 20240822 | 150900 | 7893545535 | 4180 | 4175 | 4180 | 4175 | 1551 |
| 261 | 20240822 | 150800 | 7887070105 | 4175 | 4175 | 4175 | 4170 | 2667 |
| 262 | 20240822 | 150700 | 7875936270 | 4175 | 4170 | 4175 | 4170 | 2920 |
| 263 | 20240822 | 150600 | 7863746495 | 4170 | 4170 | 4175 | 4170 | 10539 |
| 264 | 20240822 | 150500 | 7819798540 | 4165 | 4170 | 4170 | 4165 | 689 |
| 265 | 20240822 | 150400 | 7816927500 | 4170 | 4165 | 4170 | 4165 | 739 |
| 266 | 20240822 | 150300 | 7813846765 | 4170 | 4170 | 4170 | 4165 | 1610 |
| 267 | 20240822 | 150200 | 7807133070 | 4165 | 4165 | 4165 | 4165 | 264 |
| 268 | 20240822 | 150100 | 7806033510 | 4165 | 4165 | 4170 | 4165 | 895 |
| 269 | 20240822 | 150000 | 7802305195 | 4170 | 4165 | 4170 | 4165 | 109 |
| 270 | 20240822 | 145900 | 7801850915 | 4165 | 4165 | 4170 | 4165 | 1075 |
| 271 | 20240822 | 145800 | 7797372090 | 4170 | 4170 | 4170 | 4160 | 5552 |
| 272 | 20240822 | 145700 | 7774247740 | 4165 | 4170 | 4170 | 4165 | 4608 |
| 273 | 20240822 | 145600 | 7755053335 | 4170 | 4170 | 4170 | 4170 | 874 |
| 274 | 20240822 | 145500 | 7751408755 | 4170 | 4165 | 4170 | 4165 | 1621 |
| 275 | 20240822 | 145400 | 7744652005 | 4170 | 4170 | 4175 | 4170 | 8449 |
| 276 | 20240822 | 145300 | 7709403230 | 4175 | 4175 | 4175 | 4170 | 694 |
| 277 | 20240822 | 145200 | 7706508675 | 4175 | 4175 | 4175 | 4170 | 1199 |
| 278 | 20240822 | 145100 | 7701508340 | 4175 | 4175 | 4175 | 4170 | 425 |
| 279 | 20240822 | 145000 | 7699734975 | 4175 | 4170 | 4175 | 4170 | 1247 |
| 280 | 20240822 | 144900 | 7694528755 | 4170 | 4170 | 4175 | 4170 | 4548 |
| 281 | 20240822 | 144800 | 7675543185 | 4170 | 4165 | 4175 | 4165 | 5813 |
| 282 | 20240822 | 144700 | 7651310250 | 4165 | 4165 | 4165 | 4160 | 4214 |
| 283 | 20240822 | 144600 | 7633761490 | 4160 | 4160 | 4165 | 4160 | 332 |
| 284 | 20240822 | 144500 | 7632380100 | 4165 | 4165 | 4165 | 4155 | 3305 |
| 285 | 20240822 | 144400 | 7618641745 | 4160 | 4170 | 4170 | 4160 | 17686 |
| 286 | 20240822 | 144300 | 7544995845 | 4170 | 4165 | 4170 | 4165 | 4565 |
| 287 | 20240822 | 144200 | 7525962140 | 4165 | 4165 | 4165 | 4160 | 481 |
| 288 | 20240822 | 144100 | 7523959665 | 4165 | 4170 | 4170 | 4165 | 11454 |
| 289 | 20240822 | 144000 | 7476242080 | 4175 | 4170 | 4175 | 4170 | 308 |
| 290 | 20240822 | 143900 | 7474957435 | 4170 | 4170 | 4175 | 4170 | 3357 |
| 291 | 20240822 | 143800 | 7460958410 | 4170 | 4170 | 4175 | 4170 | 410 |
| 292 | 20240822 | 143700 | 7459248415 | 4170 | 4175 | 4175 | 4170 | 1106 |
| 293 | 20240822 | 143600 | 7454636100 | 4175 | 4175 | 4175 | 4170 | 332 |
| 294 | 20240822 | 143500 | 7453251145 | 4170 | 4170 | 4170 | 4170 | 3402 |
| 295 | 20240822 | 143400 | 7439064805 | 4175 | 4170 | 4175 | 4170 | 864 |
| 296 | 20240822 | 143300 | 7435459520 | 4175 | 4170 | 4175 | 4170 | 3055 |
| 297 | 20240822 | 143200 | 7422712535 | 4170 | 4170 | 4175 | 4170 | 1087 |
| 298 | 20240822 | 143100 | 7418179370 | 4170 | 4170 | 4175 | 4170 | 343 |
| 299 | 20240822 | 143000 | 7416748305 | 4170 | 4175 | 4175 | 4170 | 2106 |
| 300 | 20240822 | 142900 | 7407966025 | 4175 | 4175 | 4180 | 4170 | 13990 |
| 301 | 20240822 | 142800 | 7349586940 | 4175 | 4175 | 4175 | 4170 | 1079 |
| 302 | 20240822 | 142700 | 7345082715 | 4175 | 4175 | 4175 | 4170 | 1024 |
| 303 | 20240822 | 142600 | 7340808405 | 4175 | 4170 | 4175 | 4170 | 2056 |
| 304 | 20240822 | 142500 | 7332230885 | 4170 | 4170 | 4170 | 4165 | 1686 |
| 305 | 20240822 | 142400 | 7325202805 | 4165 | 4165 | 4170 | 4165 | 487 |
| 306 | 20240822 | 142300 | 7323172305 | 4170 | 4165 | 4170 | 4165 | 1796 |
| 307 | 20240822 | 142200 | 7315691425 | 4165 | 4165 | 4170 | 4165 | 789 |
| 308 | 20240822 | 142100 | 7312404945 | 4165 | 4165 | 4170 | 4165 | 2701 |
| 309 | 20240822 | 142000 | 7301154515 | 4165 | 4170 | 4170 | 4165 | 1342 |
| 310 | 20240822 | 141900 | 7295564550 | 4165 | 4170 | 4170 | 4165 | 310 |
| 311 | 20240822 | 141800 | 7294273125 | 4170 | 4170 | 4170 | 4165 | 5371 |
| 312 | 20240822 | 141700 | 7271902450 | 4170 | 4170 | 4170 | 4165 | 561 |
| 313 | 20240822 | 141600 | 7269563780 | 4170 | 4170 | 4170 | 4165 | 2220 |
| 314 | 20240822 | 141500 | 7260307295 | 4165 | 4170 | 4170 | 4165 | 519 |
| 315 | 20240822 | 141400 | 7258143345 | 4170 | 4170 | 4170 | 4165 | 5863 |
| 316 | 20240822 | 141300 | 7233697385 | 4170 | 4170 | 4170 | 4165 | 1672 |
| 317 | 20240822 | 141200 | 7226728245 | 4170 | 4160 | 4170 | 4160 | 5885 |
| 318 | 20240822 | 141100 | 7202243105 | 4160 | 4165 | 4165 | 4160 | 381 |
| 319 | 20240822 | 141000 | 7200656360 | 4160 | 4160 | 4165 | 4160 | 1894 |
| 320 | 20240822 | 140900 | 7192777195 | 4160 | 4165 | 4165 | 4160 | 541 |
| 321 | 20240822 | 140800 | 7190526455 | 4160 | 4165 | 4165 | 4160 | 4608 |
| 322 | 20240822 | 140700 | 7171344530 | 4165 | 4165 | 4165 | 4165 | 1471 |
| 323 | 20240822 | 140600 | 7165217815 | 4165 | 4160 | 4165 | 4160 | 137 |
| 324 | 20240822 | 140500 | 7164647290 | 4160 | 4175 | 4175 | 4160 | 45196 |
| 325 | 20240822 | 140400 | 6976162305 | 4175 | 4175 | 4175 | 4175 | 1018 |
| 326 | 20240822 | 140300 | 6971912155 | 4170 | 4170 | 4175 | 4170 | 1647 |
| 327 | 20240822 | 140200 | 6965043745 | 4170 | 4175 | 4180 | 4170 | 14186 |
| 328 | 20240822 | 140100 | 6905868335 | 4175 | 4170 | 4175 | 4170 | 2321 |
| 329 | 20240822 | 140000 | 6896179295 | 4175 | 4170 | 4175 | 4170 | 9171 |
| 330 | 20240822 | 135900 | 6857930050 | 4170 | 4160 | 4170 | 4160 | 1049 |
| 331 | 20240822 | 135800 | 6853562220 | 4165 | 4170 | 4170 | 4160 | 8261 |
| 332 | 20240822 | 135700 | 6819152570 | 4165 | 4170 | 4170 | 4165 | 4748 |
| 333 | 20240822 | 135600 | 6799354405 | 4170 | 4175 | 4175 | 4170 | 1295 |
| 334 | 20240822 | 135500 | 6793954210 | 4175 | 4170 | 4175 | 4170 | 1215 |
| 335 | 20240822 | 135400 | 6788882480 | 4170 | 4170 | 4170 | 4170 | 581 |
| 336 | 20240822 | 135300 | 6786459710 | 4170 | 4170 | 4175 | 4170 | 628 |
| 337 | 20240822 | 135200 | 6783840150 | 4170 | 4175 | 4175 | 4170 | 358 |
| 338 | 20240822 | 135100 | 6782346780 | 4175 | 4175 | 4175 | 4175 | 2926 |
| 339 | 20240822 | 135000 | 6770130730 | 4175 | 4175 | 4175 | 4170 | 1170 |
| 340 | 20240822 | 134900 | 6765246875 | 4175 | 4180 | 4180 | 4175 | 4843 |
| 341 | 20240822 | 134800 | 6745014205 | 4180 | 4185 | 4185 | 4180 | 190 |
| 342 | 20240822 | 134700 | 6744219980 | 4180 | 4185 | 4185 | 4180 | 855 |
| 343 | 20240822 | 134600 | 6740645895 | 4185 | 4180 | 4185 | 4180 | 368 |
| 344 | 20240822 | 134500 | 6739106750 | 4180 | 4180 | 4180 | 4180 | 34 |
| 345 | 20240822 | 134400 | 6738964630 | 4180 | 4175 | 4185 | 4175 | 6581 |
| 346 | 20240822 | 134300 | 6711457695 | 4180 | 4175 | 4180 | 4175 | 3372 |
| 347 | 20240822 | 134200 | 6697376680 | 4170 | 4170 | 4170 | 4170 | 316 |
| 348 | 20240822 | 134100 | 6696058960 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 349 | 20240822 | 134000 | 6691888960 | 4170 | 4170 | 4175 | 4170 | 708 |
| 350 | 20240822 | 133900 | 6688936585 | 4170 | 4170 | 4170 | 4165 | 6197 |
| 351 | 20240822 | 133800 | 6663096785 | 4170 | 4170 | 4170 | 4170 | 1391 |
| 352 | 20240822 | 133700 | 6657296315 | 4170 | 4170 | 4175 | 4170 | 4180 |
| 353 | 20240822 | 133600 | 6639864290 | 4170 | 4170 | 4170 | 4165 | 2623 |
| 354 | 20240822 | 133500 | 6628930170 | 4165 | 4160 | 4165 | 4160 | 8500 |
| 355 | 20240822 | 133400 | 6593540960 | 4160 | 4160 | 4160 | 4160 | 1170 |
| 356 | 20240822 | 133300 | 6588673760 | 4160 | 4165 | 4165 | 4160 | 8127 |
| 357 | 20240822 | 133200 | 6554865265 | 4165 | 4165 | 4165 | 4160 | 48 |
| 358 | 20240822 | 133100 | 6554665350 | 4165 | 4165 | 4165 | 4160 | 1745 |
| 359 | 20240822 | 133000 | 6547401280 | 4165 | 4175 | 4180 | 4165 | 39013 |
| 360 | 20240822 | 132900 | 6384704855 | 4175 | 4180 | 4180 | 4175 | 1349 |
| 361 | 20240822 | 132800 | 6379072770 | 4180 | 4180 | 4180 | 4175 | 3518 |
| 362 | 20240822 | 132700 | 6364375030 | 4180 | 4175 | 4180 | 4175 | 182 |
| 363 | 20240822 | 132600 | 6363615160 | 4175 | 4175 | 4175 | 4175 | 496 |
| 364 | 20240822 | 132500 | 6361544360 | 4175 | 4175 | 4180 | 4175 | 1442 |
| 365 | 20240822 | 132400 | 6355520755 | 4180 | 4180 | 4180 | 4175 | 241 |
| 366 | 20240822 | 132300 | 6354514270 | 4175 | 4175 | 4180 | 4175 | 497 |
| 367 | 20240822 | 132200 | 6352439275 | 4175 | 4175 | 4180 | 4175 | 1105 |
| 368 | 20240822 | 132100 | 6347824370 | 4180 | 4180 | 4180 | 4180 | 2 |
| 369 | 20240822 | 132000 | 6347816010 | 4175 | 4175 | 4175 | 4175 | 1179 |
| 370 | 20240822 | 131900 | 6342893685 | 4180 | 4180 | 4180 | 4175 | 2264 |
| 371 | 20240822 | 131800 | 6333441090 | 4180 | 4180 | 4180 | 4175 | 1354 |
| 372 | 20240822 | 131700 | 6327786770 | 4180 | 4175 | 4180 | 4175 | 435 |
| 373 | 20240822 | 131600 | 6325970615 | 4175 | 4175 | 4175 | 4165 | 26829 |
| 374 | 20240822 | 131500 | 6213989935 | 4180 | 4180 | 4180 | 4175 | 2968 |
| 375 | 20240822 | 131400 | 6201583745 | 4180 | 4180 | 4180 | 4175 | 943 |
| 376 | 20240822 | 131300 | 6197644395 | 4175 | 4180 | 4180 | 4175 | 6387 |
| 377 | 20240822 | 131200 | 6170950295 | 4180 | 4165 | 4180 | 4165 | 27508 |
| 378 | 20240822 | 131100 | 6056209045 | 4165 | 4170 | 4170 | 4165 | 592 |
| 379 | 20240822 | 131000 | 6053740415 | 4170 | 4170 | 4170 | 4170 | 22 |
| 380 | 20240822 | 130900 | 6053648675 | 4165 | 4170 | 4170 | 4165 | 186 |
| 381 | 20240822 | 130800 | 6052873955 | 4170 | 4165 | 4170 | 4165 | 2099 |
| 382 | 20240822 | 130700 | 6044131605 | 4165 | 4165 | 4165 | 4160 | 345 |
| 383 | 20240822 | 130600 | 6042696195 | 4165 | 4165 | 4165 | 4165 | 926 |
| 384 | 20240822 | 130500 | 6038839405 | 4165 | 4165 | 4165 | 4160 | 3467 |
| 385 | 20240822 | 130400 | 6024400395 | 4165 | 4165 | 4165 | 4165 | 3462 |
| 386 | 20240822 | 130300 | 6009981165 | 4165 | 4160 | 4165 | 4160 | 1730 |
| 387 | 20240822 | 130200 | 6002777250 | 4160 | 4160 | 4160 | 4160 | 4288 |
| 388 | 20240822 | 130100 | 5984939170 | 4160 | 4160 | 4160 | 4155 | 3818 |
| 389 | 20240822 | 130000 | 5969057185 | 4160 | 4155 | 4160 | 4155 | 505 |
| 390 | 20240822 | 125900 | 5966956405 | 4160 | 4155 | 4160 | 4155 | 268 |
| 391 | 20240822 | 125800 | 5965842665 | 4155 | 4155 | 4160 | 4155 | 3675 |
| 392 | 20240822 | 125700 | 5950555875 | 4155 | 4160 | 4160 | 4155 | 74 |
| 393 | 20240822 | 125600 | 5950248355 | 4160 | 4155 | 4160 | 4155 | 230 |
| 394 | 20240822 | 125500 | 5949292570 | 4155 | 4150 | 4155 | 4150 | 5089 |
| 395 | 20240822 | 125400 | 5928148030 | 4150 | 4165 | 4165 | 4150 | 8405 |
| 396 | 20240822 | 125300 | 5893179495 | 4160 | 4155 | 4165 | 4155 | 5948 |
| 397 | 20240822 | 125200 | 5868428025 | 4160 | 4155 | 4160 | 4155 | 11581 |
| 398 | 20240822 | 125100 | 5820252165 | 4155 | 4140 | 4160 | 4140 | 31788 |
| 399 | 20240822 | 125000 | 5688449550 | 4140 | 4150 | 4150 | 4140 | 9204 |
| 400 | 20240822 | 124900 | 5650282245 | 4150 | 4150 | 4150 | 4150 | 19456 |
| 401 | 20240822 | 124800 | 5569539845 | 4150 | 4155 | 4155 | 4150 | 323 |
| 402 | 20240822 | 124700 | 5568198725 | 4150 | 4150 | 4150 | 4150 | 729 |
| 403 | 20240822 | 124600 | 5565173375 | 4155 | 4155 | 4155 | 4150 | 184 |
| 404 | 20240822 | 124500 | 5564409750 | 4155 | 4155 | 4155 | 4155 | 599 |
| 405 | 20240822 | 124400 | 5561920905 | 4155 | 4155 | 4160 | 4155 | 1535 |
| 406 | 20240822 | 124300 | 5555542930 | 4155 | 4160 | 4160 | 4155 | 615 |
| 407 | 20240822 | 124200 | 5552987570 | 4160 | 4160 | 4160 | 4155 | 696 |
| 408 | 20240822 | 124100 | 5550094285 | 4155 | 4155 | 4160 | 4155 | 2913 |
| 409 | 20240822 | 124000 | 5537985130 | 4155 | 4155 | 4155 | 4155 | 1420 |
| 410 | 20240822 | 123900 | 5532085030 | 4155 | 4155 | 4155 | 4155 | 525 |
| 411 | 20240822 | 123800 | 5529903655 | 4155 | 4160 | 4160 | 4155 | 2311 |
| 412 | 20240822 | 123700 | 5520290365 | 4155 | 4155 | 4155 | 4155 | 2122 |
| 413 | 20240822 | 123600 | 5511473455 | 4155 | 4160 | 4160 | 4155 | 1153 |
| 414 | 20240822 | 123500 | 5506682575 | 4160 | 4160 | 4160 | 4155 | 13520 |
| 415 | 20240822 | 123400 | 5450505685 | 4155 | 4155 | 4155 | 4155 | 4569 |
| 416 | 20240822 | 123300 | 5431521490 | 4155 | 4160 | 4160 | 4155 | 386 |
| 417 | 20240822 | 123200 | 5429917170 | 4160 | 4160 | 4160 | 4160 | 76 |
| 418 | 20240822 | 123100 | 5429601010 | 4160 | 4165 | 4165 | 4160 | 2800 |
| 419 | 20240822 | 123000 | 5417950510 | 4155 | 4155 | 4160 | 4155 | 20582 |
| 420 | 20240822 | 122900 | 5332355150 | 4160 | 4160 | 4160 | 4155 | 3654 |
| 421 | 20240822 | 122800 | 5317161040 | 4155 | 4160 | 4160 | 4155 | 1750 |
| 422 | 20240822 | 122700 | 5309887275 | 4155 | 4155 | 4160 | 4155 | 1576 |
| 423 | 20240822 | 122600 | 5303338990 | 4155 | 4155 | 4160 | 4155 | 865 |
| 424 | 20240822 | 122500 | 5299741620 | 4160 | 4155 | 4160 | 4155 | 589 |
| 425 | 20240822 | 122400 | 5297292430 | 4160 | 4155 | 4160 | 4155 | 4380 |
| 426 | 20240822 | 122300 | 5279076715 | 4155 | 4155 | 4160 | 4155 | 1454 |
| 427 | 20240822 | 122200 | 5273034915 | 4155 | 4160 | 4160 | 4155 | 2938 |
| 428 | 20240822 | 122100 | 5260824445 | 4160 | 4160 | 4160 | 4155 | 3666 |
| 429 | 20240822 | 122000 | 5245581635 | 4160 | 4160 | 4165 | 4155 | 15572 |
| 430 | 20240822 | 121900 | 5180807850 | 4160 | 4165 | 4165 | 4160 | 1269 |
| 431 | 20240822 | 121800 | 5175528515 | 4165 | 4165 | 4165 | 4160 | 1599 |
| 432 | 20240822 | 121700 | 5168876355 | 4165 | 4165 | 4165 | 4160 | 872 |
| 433 | 20240822 | 121600 | 5165247675 | 4165 | 4160 | 4165 | 4160 | 235 |
| 434 | 20240822 | 121500 | 5164269820 | 4165 | 4165 | 4165 | 4160 | 990 |
| 435 | 20240822 | 121400 | 5160150430 | 4165 | 4165 | 4165 | 4160 | 524 |
| 436 | 20240822 | 121300 | 5157967975 | 4165 | 4170 | 4170 | 4165 | 2775 |
| 437 | 20240822 | 121200 | 5146409845 | 4170 | 4170 | 4170 | 4165 | 426 |
| 438 | 20240822 | 121100 | 5144634480 | 4170 | 4170 | 4170 | 4165 | 1502 |
| 439 | 20240822 | 121000 | 5138372030 | 4165 | 4170 | 4170 | 4165 | 2757 |
| 440 | 20240822 | 120900 | 5126880200 | 4170 | 4165 | 4170 | 4165 | 256 |
| 441 | 20240822 | 120800 | 5125813865 | 4170 | 4165 | 4170 | 4165 | 3351 |
| 442 | 20240822 | 120700 | 5111856600 | 4170 | 4165 | 4170 | 4165 | 766 |
| 443 | 20240822 | 120600 | 5108663275 | 4170 | 4165 | 4170 | 4165 | 1307 |
| 444 | 20240822 | 120500 | 5103219280 | 4170 | 4165 | 4170 | 4160 | 858 |
| 445 | 20240822 | 120400 | 5099645640 | 4165 | 4165 | 4165 | 4160 | 199 |
| 446 | 20240822 | 120300 | 5098817305 | 4165 | 4160 | 4165 | 4160 | 3287 |
| 447 | 20240822 | 120200 | 5085129340 | 4165 | 4165 | 4165 | 4160 | 217 |
| 448 | 20240822 | 120100 | 5084226285 | 4165 | 4165 | 4170 | 4160 | 962 |
| 449 | 20240822 | 120000 | 5080220080 | 4165 | 4170 | 4170 | 4160 | 5385 |
| 450 | 20240822 | 115900 | 5057801480 | 4170 | 4170 | 4170 | 4165 | 308 |
| 451 | 20240822 | 115800 | 5056518325 | 4170 | 4165 | 4170 | 4165 | 2502 |
| 452 | 20240822 | 115700 | 5046085885 | 4165 | 4170 | 4170 | 4165 | 330 |
| 453 | 20240822 | 115600 | 5044711035 | 4170 | 4170 | 4170 | 4165 | 813 |
| 454 | 20240822 | 115500 | 5041322075 | 4170 | 4165 | 4170 | 4165 | 1608 |
| 455 | 20240822 | 115400 | 5034621885 | 4170 | 4170 | 4170 | 4165 | 563 |
| 456 | 20240822 | 115300 | 5032276690 | 4170 | 4170 | 4170 | 4165 | 624 |
| 457 | 20240822 | 115200 | 5029677500 | 4170 | 4165 | 4170 | 4165 | 1974 |
| 458 | 20240822 | 115100 | 5021446810 | 4170 | 4165 | 4170 | 4165 | 364 |
| 459 | 20240822 | 115000 | 5019929190 | 4170 | 4165 | 4170 | 4165 | 529 |
| 460 | 20240822 | 114900 | 5017724710 | 4165 | 4165 | 4170 | 4165 | 1321 |
| 461 | 20240822 | 114800 | 5012221545 | 4165 | 4170 | 4170 | 4165 | 1168 |
| 462 | 20240822 | 114700 | 5007356615 | 4165 | 4170 | 4170 | 4165 | 815 |
| 463 | 20240822 | 114600 | 5003959975 | 4170 | 4170 | 4170 | 4170 | 260 |
| 464 | 20240822 | 114500 | 5002875775 | 4170 | 4175 | 4175 | 4165 | 12091 |
| 465 | 20240822 | 114400 | 4952513565 | 4175 | 4175 | 4175 | 4170 | 100 |
| 466 | 20240822 | 114300 | 4952096070 | 4175 | 4170 | 4175 | 4170 | 399 |
| 467 | 20240822 | 114200 | 4950431650 | 4175 | 4170 | 4175 | 4170 | 123 |
| 468 | 20240822 | 114100 | 4949918425 | 4170 | 4170 | 4170 | 4165 | 640 |
| 469 | 20240822 | 114000 | 4947250525 | 4165 | 4170 | 4175 | 4165 | 2595 |
| 470 | 20240822 | 113900 | 4936429750 | 4175 | 4175 | 4175 | 4170 | 3368 |
| 471 | 20240822 | 113800 | 4922384550 | 4175 | 4180 | 4180 | 4175 | 828 |
| 472 | 20240822 | 113700 | 4918927375 | 4180 | 4180 | 4180 | 4175 | 369 |
| 473 | 20240822 | 113600 | 4917385915 | 4180 | 4180 | 4180 | 4175 | 452 |
| 474 | 20240822 | 113500 | 4915497425 | 4175 | 4170 | 4180 | 4170 | 346 |
| 475 | 20240822 | 113400 | 4914053500 | 4175 | 4175 | 4175 | 4170 | 783 |
| 476 | 20240822 | 113300 | 4910786490 | 4175 | 4175 | 4175 | 4170 | 966 |
| 477 | 20240822 | 113200 | 4906753865 | 4175 | 4180 | 4180 | 4170 | 6849 |
| 478 | 20240822 | 113100 | 4878159915 | 4175 | 4180 | 4180 | 4175 | 176 |
| 479 | 20240822 | 113000 | 4877424745 | 4180 | 4180 | 4180 | 4170 | 2463 |
| 480 | 20240822 | 112900 | 4867141370 | 4180 | 4180 | 4180 | 4180 | 132 |
| 481 | 20240822 | 112800 | 4866589610 | 4180 | 4180 | 4180 | 4175 | 3300 |
| 482 | 20240822 | 112700 | 4852811650 | 4180 | 4180 | 4180 | 4175 | 3657 |
| 483 | 20240822 | 112600 | 4837525465 | 4180 | 4175 | 4180 | 4175 | 227 |
| 484 | 20240822 | 112500 | 4836577520 | 4180 | 4185 | 4185 | 4180 | 4185 |
| 485 | 20240822 | 112400 | 4819080585 | 4180 | 4180 | 4185 | 4180 | 568 |
| 486 | 20240822 | 112300 | 4816706055 | 4175 | 4170 | 4185 | 4165 | 4800 |
| 487 | 20240822 | 112200 | 4796682605 | 4170 | 4170 | 4175 | 4170 | 4405 |
| 488 | 20240822 | 112100 | 4778313660 | 4175 | 4170 | 4175 | 4170 | 447 |
| 489 | 20240822 | 112000 | 4776449215 | 4175 | 4175 | 4175 | 4165 | 1400 |
| 490 | 20240822 | 111900 | 4770611500 | 4170 | 4170 | 4175 | 4170 | 5489 |
| 491 | 20240822 | 111800 | 4747721875 | 4170 | 4185 | 4185 | 4170 | 15423 |
| 492 | 20240822 | 111700 | 4683292740 | 4185 | 4195 | 4195 | 4180 | 7364 |
| 493 | 20240822 | 111600 | 4652443625 | 4195 | 4195 | 4195 | 4195 | 74 |
| 494 | 20240822 | 111500 | 4652133195 | 4195 | 4190 | 4195 | 4190 | 271 |
| 495 | 20240822 | 111400 | 4650997350 | 4195 | 4195 | 4195 | 4190 | 228 |
| 496 | 20240822 | 111300 | 4650041885 | 4195 | 4195 | 4195 | 4190 | 1312 |
| 497 | 20240822 | 111200 | 4644540675 | 4200 | 4190 | 4200 | 4190 | 2317 |
| 498 | 20240822 | 111100 | 4634825250 | 4195 | 4195 | 4200 | 4195 | 1037 |
| 499 | 20240822 | 111000 | 4630474900 | 4195 | 4200 | 4200 | 4195 | 3097 |
| 500 | 20240822 | 110900 | 4617480540 | 4200 | 4195 | 4200 | 4195 | 3348 |
| 501 | 20240822 | 110800 | 4603432870 | 4195 | 4190 | 4195 | 4190 | 4284 |
| 502 | 20240822 | 110700 | 4585462495 | 4195 | 4185 | 4195 | 4185 | 9351 |
| 503 | 20240822 | 110600 | 4546275420 | 4185 | 4180 | 4190 | 4175 | 13365 |
| 504 | 20240822 | 110500 | 4490395090 | 4175 | 4175 | 4180 | 4175 | 320 |
| 505 | 20240822 | 110400 | 4489057510 | 4175 | 4180 | 4180 | 4175 | 1892 |
| 506 | 20240822 | 110300 | 4481158135 | 4180 | 4180 | 4180 | 4175 | 766 |
| 507 | 20240822 | 110200 | 4477959760 | 4180 | 4175 | 4180 | 4175 | 10519 |
| 508 | 20240822 | 110100 | 4434019425 | 4175 | 4175 | 4175 | 4170 | 5023 |
| 509 | 20240822 | 110000 | 4413070125 | 4170 | 4170 | 4175 | 4170 | 1077 |
| 510 | 20240822 | 105900 | 4408577280 | 4175 | 4175 | 4175 | 4170 | 715 |
| 511 | 20240822 | 105800 | 4405594655 | 4170 | 4180 | 4180 | 4170 | 2928 |
| 512 | 20240822 | 105700 | 4393381530 | 4180 | 4180 | 4180 | 4175 | 2347 |
| 513 | 20240822 | 105600 | 4383582300 | 4175 | 4175 | 4180 | 4175 | 313 |
| 514 | 20240822 | 105500 | 4382275135 | 4175 | 4175 | 4180 | 4175 | 908 |
| 515 | 20240822 | 105400 | 4378481450 | 4175 | 4175 | 4180 | 4175 | 692 |
| 516 | 20240822 | 105300 | 4375591790 | 4180 | 4180 | 4180 | 4175 | 314 |
| 517 | 20240822 | 105200 | 4374279370 | 4180 | 4180 | 4180 | 4175 | 778 |
| 518 | 20240822 | 105100 | 4371029005 | 4175 | 4175 | 4180 | 4175 | 745 |
| 519 | 20240822 | 105000 | 4367917080 | 4180 | 4180 | 4180 | 4175 | 191 |
| 520 | 20240822 | 104900 | 4367118750 | 4180 | 4175 | 4180 | 4175 | 416 |
| 521 | 20240822 | 104800 | 4365380910 | 4175 | 4170 | 4175 | 4170 | 1387 |
| 522 | 20240822 | 104700 | 4359590510 | 4170 | 4175 | 4175 | 4170 | 676 |
| 523 | 20240822 | 104600 | 4356769120 | 4175 | 4175 | 4175 | 4175 | 16 |
| 524 | 20240822 | 104500 | 4356702320 | 4175 | 4175 | 4180 | 4175 | 1542 |
| 525 | 20240822 | 104400 | 4350264465 | 4175 | 4175 | 4180 | 4175 | 1153 |
| 526 | 20240822 | 104300 | 4345445190 | 4180 | 4165 | 4180 | 4165 | 279 |
| 527 | 20240822 | 104200 | 4344283140 | 4165 | 4180 | 4180 | 4165 | 3656 |
| 528 | 20240822 | 104100 | 4329051390 | 4170 | 4170 | 4175 | 4170 | 746 |
| 529 | 20240822 | 104000 | 4325939070 | 4170 | 4170 | 4170 | 4170 | 453 |
| 530 | 20240822 | 103900 | 4324050060 | 4170 | 4170 | 4175 | 4170 | 276 |
| 531 | 20240822 | 103800 | 4322898785 | 4175 | 4170 | 4175 | 4170 | 321 |
| 532 | 20240822 | 103700 | 4321558705 | 4170 | 4170 | 4175 | 4170 | 32 |
| 533 | 20240822 | 103600 | 4321425250 | 4175 | 4175 | 4180 | 4175 | 451 |
| 534 | 20240822 | 103500 | 4319542320 | 4180 | 4180 | 4185 | 4175 | 5281 |
| 535 | 20240822 | 103400 | 4297467715 | 4180 | 4175 | 4180 | 4165 | 2077 |
| 536 | 20240822 | 103300 | 4288796535 | 4170 | 4170 | 4170 | 4170 | 766 |
| 537 | 20240822 | 103200 | 4285602315 | 4170 | 4175 | 4185 | 4170 | 4626 |
| 538 | 20240822 | 103100 | 4266299780 | 4175 | 4185 | 4190 | 4175 | 7839 |
| 539 | 20240822 | 103000 | 4233563560 | 4185 | 4185 | 4190 | 4185 | 3160 |
| 540 | 20240822 | 102900 | 4220338840 | 4185 | 4175 | 4185 | 4175 | 10079 |
| 541 | 20240822 | 102800 | 4178197080 | 4175 | 4175 | 4175 | 4175 | 1323 |
| 542 | 20240822 | 102700 | 4172673555 | 4175 | 4180 | 4180 | 4175 | 1971 |
| 543 | 20240822 | 102600 | 4164442550 | 4180 | 4180 | 4185 | 4175 | 2316 |
| 544 | 20240822 | 102500 | 4154761570 | 4185 | 4185 | 4185 | 4180 | 2122 |
| 545 | 20240822 | 102400 | 4145891205 | 4185 | 4195 | 4195 | 4185 | 7194 |
| 546 | 20240822 | 102300 | 4115750760 | 4190 | 4190 | 4195 | 4185 | 3197 |
| 547 | 20240822 | 102200 | 4102343725 | 4190 | 4190 | 4190 | 4185 | 10475 |
| 548 | 20240822 | 102100 | 4058466225 | 4190 | 4185 | 4190 | 4180 | 2571 |
| 549 | 20240822 | 102000 | 4047700585 | 4180 | 4180 | 4185 | 4180 | 820 |
| 550 | 20240822 | 101900 | 4044269125 | 4180 | 4185 | 4185 | 4180 | 2540 |
| 551 | 20240822 | 101800 | 4033645490 | 4180 | 4185 | 4185 | 4180 | 328 |
| 552 | 20240822 | 101700 | 4032274370 | 4185 | 4175 | 4185 | 4175 | 12262 |
| 553 | 20240822 | 101600 | 3981037675 | 4175 | 4165 | 4175 | 4160 | 21801 |
| 554 | 20240822 | 101500 | 3890191315 | 4165 | 4165 | 4165 | 4160 | 820 |
| 555 | 20240822 | 101400 | 3886779575 | 4165 | 4165 | 4165 | 4160 | 2213 |
| 556 | 20240822 | 101300 | 3877573450 | 4160 | 4165 | 4165 | 4160 | 7074 |
| 557 | 20240822 | 101200 | 3848111490 | 4165 | 4165 | 4170 | 4165 | 7652 |
| 558 | 20240822 | 101100 | 3816240405 | 4165 | 4165 | 4170 | 4165 | 512 |
| 559 | 20240822 | 101000 | 3814107570 | 4165 | 4155 | 4165 | 4155 | 8852 |
| 560 | 20240822 | 100900 | 3777283970 | 4155 | 4155 | 4160 | 4155 | 3217 |
| 561 | 20240822 | 100800 | 3763916750 | 4160 | 4165 | 4165 | 4155 | 12774 |
| 562 | 20240822 | 100700 | 3710775095 | 4160 | 4160 | 4165 | 4160 | 479 |
| 563 | 20240822 | 100600 | 3708782450 | 4160 | 4160 | 4165 | 4160 | 1857 |
| 564 | 20240822 | 100500 | 3701057315 | 4160 | 4150 | 4165 | 4150 | 19782 |
| 565 | 20240822 | 100400 | 3618831960 | 4155 | 4155 | 4155 | 4150 | 594 |
| 566 | 20240822 | 100300 | 3616366140 | 4155 | 4155 | 4155 | 4150 | 117 |
| 567 | 20240822 | 100200 | 3615880035 | 4150 | 4160 | 4160 | 4150 | 4759 |
| 568 | 20240822 | 100100 | 3596110685 | 4155 | 4155 | 4160 | 4150 | 3936 |
| 569 | 20240822 | 100000 | 3579756430 | 4160 | 4150 | 4160 | 4150 | 6934 |
| 570 | 20240822 | 095900 | 3550951645 | 4150 | 4140 | 4155 | 4140 | 6149 |
| 571 | 20240822 | 095800 | 3525436340 | 4145 | 4140 | 4145 | 4135 | 4575 |
| 572 | 20240822 | 095700 | 3506494280 | 4140 | 4140 | 4145 | 4140 | 13512 |
| 573 | 20240822 | 095600 | 3450551610 | 4140 | 4160 | 4160 | 4140 | 45975 |
| 574 | 20240822 | 095500 | 3259759860 | 4155 | 4160 | 4160 | 4155 | 3174 |
| 575 | 20240822 | 095400 | 3246571265 | 4160 | 4160 | 4165 | 4155 | 18055 |
| 576 | 20240822 | 095300 | 3171492410 | 4160 | 4165 | 4165 | 4160 | 10903 |
| 577 | 20240822 | 095200 | 3126125480 | 4165 | 4175 | 4180 | 4165 | 9920 |
| 578 | 20240822 | 095100 | 3084728365 | 4175 | 4170 | 4175 | 4170 | 1601 |
| 579 | 20240822 | 095000 | 3078047090 | 4170 | 4165 | 4170 | 4165 | 3484 |
| 580 | 20240822 | 094900 | 3063528985 | 4165 | 4165 | 4170 | 4165 | 7202 |
| 581 | 20240822 | 094800 | 3033528940 | 4165 | 4170 | 4170 | 4165 | 3973 |
| 582 | 20240822 | 094700 | 3016980740 | 4170 | 4170 | 4170 | 4165 | 2244 |
| 583 | 20240822 | 094600 | 3007626255 | 4170 | 4180 | 4180 | 4170 | 15733 |
| 584 | 20240822 | 094500 | 2941942025 | 4180 | 4185 | 4185 | 4180 | 7683 |
| 585 | 20240822 | 094400 | 2909811170 | 4185 | 4180 | 4185 | 4180 | 1268 |
| 586 | 20240822 | 094300 | 2904507865 | 4185 | 4185 | 4185 | 4180 | 1776 |
| 587 | 20240822 | 094200 | 2897084000 | 4185 | 4185 | 4185 | 4180 | 2552 |
| 588 | 20240822 | 094100 | 2886407265 | 4185 | 4185 | 4185 | 4180 | 4724 |
| 589 | 20240822 | 094000 | 2866641105 | 4180 | 4190 | 4190 | 4180 | 4502 |
| 590 | 20240822 | 093900 | 2847803520 | 4185 | 4185 | 4190 | 4180 | 11019 |
| 591 | 20240822 | 093800 | 2801711055 | 4185 | 4165 | 4185 | 4165 | 18490 |
| 592 | 20240822 | 093700 | 2724586380 | 4170 | 4170 | 4170 | 4165 | 12511 |
| 593 | 20240822 | 093600 | 2672474090 | 4170 | 4160 | 4170 | 4155 | 24787 |
| 594 | 20240822 | 093500 | 2569410695 | 4155 | 4165 | 4165 | 4155 | 35857 |
| 595 | 20240822 | 093400 | 2420229760 | 4165 | 4170 | 4175 | 4160 | 7621 |
| 596 | 20240822 | 093300 | 2388490095 | 4165 | 4175 | 4180 | 4165 | 30240 |
| 597 | 20240822 | 093200 | 2262387075 | 4180 | 4180 | 4180 | 4175 | 18489 |
| 598 | 20240822 | 093100 | 2185145330 | 4180 | 4190 | 4190 | 4180 | 14221 |
| 599 | 20240822 | 093000 | 2125648390 | 4190 | 4185 | 4190 | 4180 | 4853 |
| 600 | 20240822 | 092900 | 2105333535 | 4180 | 4185 | 4185 | 4180 | 7882 |
| 601 | 20240822 | 092800 | 2072361265 | 4185 | 4180 | 4185 | 4180 | 2285 |
| 602 | 20240822 | 092700 | 2062806205 | 4180 | 4175 | 4185 | 4175 | 8492 |
| 603 | 20240822 | 092600 | 2027335885 | 4180 | 4185 | 4185 | 4175 | 21811 |
| 604 | 20240822 | 092500 | 1936180465 | 4185 | 4190 | 4190 | 4180 | 4656 |
| 605 | 20240822 | 092400 | 1916698030 | 4190 | 4190 | 4190 | 4180 | 22878 |
| 606 | 20240822 | 092300 | 1821005065 | 4185 | 4190 | 4195 | 4185 | 8062 |
| 607 | 20240822 | 092200 | 1787226450 | 4190 | 4180 | 4190 | 4180 | 8446 |
| 608 | 20240822 | 092100 | 1751870465 | 4180 | 4200 | 4200 | 4180 | 46694 |
| 609 | 20240822 | 092000 | 1556312050 | 4200 | 4200 | 4210 | 4200 | 20819 |
| 610 | 20240822 | 091900 | 1468780690 | 4205 | 4205 | 4205 | 4200 | 5796 |
| 611 | 20240822 | 091800 | 1444422555 | 4205 | 4215 | 4215 | 4200 | 31901 |
| 612 | 20240822 | 091700 | 1310199300 | 4220 | 4215 | 4220 | 4215 | 2209 |
| 613 | 20240822 | 091600 | 1300888345 | 4215 | 4220 | 4225 | 4215 | 2174 |
| 614 | 20240822 | 091500 | 1291717315 | 4220 | 4220 | 4220 | 4215 | 3709 |
| 615 | 20240822 | 091400 | 1276068535 | 4215 | 4215 | 4215 | 4210 | 3852 |
| 616 | 20240822 | 091300 | 1259835650 | 4215 | 4205 | 4215 | 4205 | 6385 |
| 617 | 20240822 | 091200 | 1232958895 | 4205 | 4215 | 4220 | 4205 | 5950 |
| 618 | 20240822 | 091100 | 1207895630 | 4215 | 4220 | 4220 | 4215 | 2601 |
| 619 | 20240822 | 091000 | 1196925270 | 4220 | 4210 | 4220 | 4205 | 15154 |
| 620 | 20240822 | 090900 | 1133125760 | 4205 | 4210 | 4210 | 4200 | 12501 |
| 621 | 20240822 | 090800 | 1080568590 | 4210 | 4190 | 4210 | 4185 | 19146 |
| 622 | 20240822 | 090700 | 1000294675 | 4190 | 4195 | 4195 | 4190 | 15868 |
| 623 | 20240822 | 090600 | 933800520 | 4190 | 4195 | 4195 | 4190 | 8767 |
| 624 | 20240822 | 090500 | 897051225 | 4195 | 4185 | 4195 | 4180 | 10006 |
| 625 | 20240822 | 090400 | 855104040 | 4185 | 4185 | 4195 | 4175 | 26144 |
| 626 | 20240822 | 090300 | 745775065 | 4185 | 4205 | 4210 | 4180 | 51639 |
| 627 | 20240822 | 090200 | 529254595 | 4205 | 4225 | 4230 | 4200 | 29670 |
| 628 | 20240822 | 090100 | 404365065 | 4225 | 4250 | 4255 | 4225 | 22546 |
| 629 | 20240822 | 090000 | 308839525 | 4240 | 4270 | 4280 | 4240 | 71394 |