31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 3 | 20240830 | 192600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240830 | 192500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240830 | 192400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240830 | 192300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240830 | 192200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240830 | 192100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240830 | 192000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240830 | 191900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240830 | 191800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240830 | 191700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240830 | 191600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240830 | 191500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240830 | 191400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240830 | 191300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240830 | 191200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240830 | 191100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240830 | 191000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240830 | 190900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240830 | 190800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240830 | 190700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240830 | 190600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240830 | 190500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240830 | 190400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240830 | 190300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240830 | 190200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240830 | 190100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240830 | 190000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240830 | 185900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240830 | 185800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240830 | 185700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 33 | 20240830 | 185600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240830 | 185500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240830 | 185400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240830 | 185300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240830 | 185200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240830 | 185100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240830 | 185000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240830 | 184900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240830 | 184800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240830 | 184700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240830 | 184600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240830 | 184500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240830 | 184400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240830 | 184300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240830 | 184200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240830 | 184100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240830 | 184000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240830 | 183900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240830 | 183800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240830 | 183700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240830 | 183600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240830 | 183500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240830 | 183400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240830 | 183300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240830 | 183200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240830 | 183100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240830 | 183000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240830 | 182900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240830 | 182800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240830 | 182700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 63 | 20240830 | 182600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240830 | 182500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240830 | 182400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240830 | 182300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240830 | 182200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240830 | 182100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240830 | 182000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240830 | 181900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240830 | 181800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240830 | 181700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240830 | 181600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240830 | 181500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240830 | 181400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240830 | 181300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240830 | 181200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240830 | 181100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240830 | 181000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240830 | 180900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240830 | 180800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240830 | 180700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240830 | 180600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240830 | 180500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240830 | 180400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240830 | 180300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240830 | 180200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240830 | 180100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240830 | 180000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240830 | 175900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240830 | 175800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240830 | 175700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 93 | 20240830 | 175600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240830 | 175500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240830 | 175400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240830 | 175300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240830 | 175200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240830 | 175100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240830 | 175000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240830 | 174900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240830 | 174800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240830 | 174700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240830 | 174600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240830 | 174500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240830 | 174400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240830 | 174300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240830 | 174200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240830 | 174100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240830 | 174000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240830 | 173900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240830 | 173800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240830 | 173700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240830 | 173600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240830 | 173500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240830 | 173400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240830 | 173300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240830 | 173200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240830 | 173100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240830 | 173000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240830 | 172900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240830 | 172800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240830 | 172700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 123 | 20240830 | 172600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240830 | 172500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240830 | 172400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240830 | 172300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240830 | 172200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240830 | 172100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240830 | 172000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240830 | 171900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240830 | 171800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240830 | 171700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240830 | 171600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240830 | 171500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240830 | 171400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240830 | 171300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240830 | 171200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240830 | 171100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240830 | 171000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240830 | 170900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240830 | 170800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240830 | 170700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240830 | 170600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240830 | 170500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240830 | 170400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240830 | 170300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240830 | 170200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240830 | 170100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240830 | 170000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240830 | 165900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240830 | 165800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240830 | 165700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 153 | 20240830 | 165600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240830 | 165500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240830 | 165400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240830 | 165300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240830 | 165200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240830 | 165100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240830 | 165000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240830 | 164900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240830 | 164800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240830 | 164700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240830 | 164600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240830 | 164500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240830 | 164400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240830 | 164300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240830 | 164200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240830 | 164100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240830 | 164000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240830 | 163900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240830 | 163800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240830 | 163700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240830 | 163600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240830 | 163500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240830 | 163400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240830 | 163300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240830 | 163200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240830 | 163100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240830 | 163000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240830 | 162900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240830 | 162800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240830 | 162700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 183 | 20240830 | 162600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240830 | 162500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240830 | 162400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240830 | 162300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240830 | 162200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240830 | 162100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240830 | 162000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240830 | 161900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240830 | 161800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240830 | 161700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240830 | 161600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240830 | 161500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240830 | 161400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240830 | 161300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240830 | 161200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240830 | 161100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240830 | 161000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240830 | 160900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240830 | 160800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240830 | 160700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240830 | 160600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240830 | 160500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240830 | 160400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240830 | 160300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240830 | 160200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240830 | 160100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240830 | 160000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240830 | 155900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240830 | 155800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240830 | 155700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 213 | 20240830 | 155600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240830 | 155500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240830 | 155400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240830 | 155300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240830 | 155200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240830 | 155100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240830 | 155000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240830 | 154900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240830 | 154800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240830 | 154700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240830 | 154600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240830 | 154500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240830 | 154400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240830 | 154300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240830 | 154200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240830 | 154100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240830 | 154000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240830 | 153900 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240830 | 153800 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240830 | 153700 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240830 | 153600 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240830 | 153500 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240830 | 153400 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240830 | 153300 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240830 | 153200 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240830 | 153100 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240830 | 153000 | 8180906620 | 4030 | 4030 | 4030 | 4030 | 332889 |
| 240 | 20240830 | 152900 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20240830 | 152800 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20240830 | 152700 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 243 | 20240830 | 152600 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20240830 | 152500 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20240830 | 152400 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20240830 | 152300 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20240830 | 152200 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 248 | 20240830 | 152100 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 249 | 20240830 | 152000 | 6839363950 | 4000 | 4000 | 4000 | 4000 | 0 |
| 250 | 20240830 | 151900 | 6839363950 | 4000 | 3995 | 4000 | 3995 | 6793 |
| 251 | 20240830 | 151800 | 6812197640 | 3995 | 3995 | 4000 | 3995 | 1787 |
| 252 | 20240830 | 151700 | 6805056805 | 3995 | 3995 | 4000 | 3995 | 5682 |
| 253 | 20240830 | 151600 | 6782356715 | 3995 | 3995 | 4000 | 3995 | 6770 |
| 254 | 20240830 | 151500 | 6755306940 | 3995 | 3995 | 4000 | 3995 | 587 |
| 255 | 20240830 | 151400 | 6752960835 | 3995 | 3995 | 3995 | 3995 | 141 |
| 256 | 20240830 | 151300 | 6752397540 | 3995 | 3995 | 4000 | 3995 | 4086 |
| 257 | 20240830 | 151200 | 6736073960 | 3995 | 3995 | 4000 | 3995 | 2668 |
| 258 | 20240830 | 151100 | 6725414465 | 4000 | 3995 | 4000 | 3995 | 1695 |
| 259 | 20240830 | 151000 | 6718642835 | 3995 | 3995 | 4000 | 3995 | 1681 |
| 260 | 20240830 | 150900 | 6711927040 | 3995 | 3995 | 4000 | 3995 | 1613 |
| 261 | 20240830 | 150800 | 6705482990 | 3995 | 3995 | 4000 | 3995 | 14788 |
| 262 | 20240830 | 150700 | 6646390560 | 3995 | 4000 | 4000 | 3995 | 1249 |
| 263 | 20240830 | 150600 | 6641400745 | 3995 | 3990 | 4000 | 3990 | 3518 |
| 264 | 20240830 | 150500 | 6627346050 | 3990 | 3995 | 3995 | 3990 | 2831 |
| 265 | 20240830 | 150400 | 6616044420 | 3995 | 3995 | 3995 | 3990 | 1464 |
| 266 | 20240830 | 150300 | 6610200365 | 3995 | 3995 | 3995 | 3990 | 1176 |
| 267 | 20240830 | 150200 | 6605505995 | 3990 | 3990 | 4000 | 3985 | 6402 |
| 268 | 20240830 | 150100 | 6579941660 | 3985 | 3985 | 3995 | 3985 | 15066 |
| 269 | 20240830 | 150000 | 6519830725 | 3985 | 3985 | 3990 | 3985 | 10673 |
| 270 | 20240830 | 145900 | 6477295035 | 3990 | 3990 | 3990 | 3985 | 4250 |
| 271 | 20240830 | 145800 | 6460346680 | 3985 | 3990 | 3990 | 3985 | 2592 |
| 272 | 20240830 | 145700 | 6450013530 | 3985 | 3985 | 3990 | 3985 | 2566 |
| 273 | 20240830 | 145600 | 6439786695 | 3990 | 3985 | 3990 | 3985 | 4627 |
| 274 | 20240830 | 145500 | 6421339080 | 3985 | 3990 | 3990 | 3985 | 3944 |
| 275 | 20240830 | 145400 | 6405619105 | 3985 | 3985 | 3990 | 3985 | 3060 |
| 276 | 20240830 | 145300 | 6393422420 | 3985 | 3985 | 3990 | 3985 | 3784 |
| 277 | 20240830 | 145200 | 6378337920 | 3985 | 3985 | 3990 | 3985 | 4579 |
| 278 | 20240830 | 145100 | 6360083400 | 3990 | 3985 | 3990 | 3985 | 4523 |
| 279 | 20240830 | 145000 | 6342051315 | 3985 | 3985 | 3990 | 3985 | 3714 |
| 280 | 20240830 | 144900 | 6327239815 | 3990 | 3980 | 3990 | 3980 | 6575 |
| 281 | 20240830 | 144800 | 6301034205 | 3980 | 3980 | 3985 | 3980 | 1619 |
| 282 | 20240830 | 144700 | 6294588910 | 3980 | 3980 | 3985 | 3980 | 4205 |
| 283 | 20240830 | 144600 | 6277841050 | 3980 | 3985 | 3985 | 3980 | 3178 |
| 284 | 20240830 | 144500 | 6265184920 | 3980 | 3985 | 3985 | 3980 | 2806 |
| 285 | 20240830 | 144400 | 6254008510 | 3980 | 3980 | 3985 | 3980 | 1347 |
| 286 | 20240830 | 144300 | 6248646205 | 3985 | 3980 | 3985 | 3980 | 2534 |
| 287 | 20240830 | 144200 | 6238552480 | 3985 | 3985 | 3985 | 3980 | 3910 |
| 288 | 20240830 | 144100 | 6222979310 | 3980 | 3980 | 3980 | 3975 | 3590 |
| 289 | 20240830 | 144000 | 6208691435 | 3980 | 3975 | 3985 | 3975 | 4200 |
| 290 | 20240830 | 143900 | 6191981910 | 3975 | 3975 | 3980 | 3975 | 2169 |
| 291 | 20240830 | 143800 | 6183356235 | 3980 | 3975 | 3980 | 3975 | 2693 |
| 292 | 20240830 | 143700 | 6172642210 | 3975 | 3975 | 3980 | 3975 | 1820 |
| 293 | 20240830 | 143600 | 6165405095 | 3975 | 3980 | 3980 | 3975 | 2398 |
| 294 | 20240830 | 143500 | 6155871965 | 3980 | 3980 | 3980 | 3975 | 5093 |
| 295 | 20240830 | 143400 | 6135608975 | 3975 | 3980 | 3980 | 3975 | 2119 |
| 296 | 20240830 | 143300 | 6127184155 | 3975 | 3975 | 3980 | 3975 | 1541 |
| 297 | 20240830 | 143200 | 6121057855 | 3975 | 3975 | 3980 | 3975 | 2243 |
| 298 | 20240830 | 143100 | 6112138960 | 3980 | 3975 | 3980 | 3975 | 2307 |
| 299 | 20240830 | 143000 | 6102963500 | 3980 | 3975 | 3980 | 3975 | 1341 |
| 300 | 20240830 | 142900 | 6097628505 | 3975 | 3975 | 3985 | 3975 | 5540 |
| 301 | 20240830 | 142800 | 6075580785 | 3980 | 3980 | 3985 | 3975 | 3306 |
| 302 | 20240830 | 142700 | 6062424585 | 3980 | 3985 | 3985 | 3975 | 9170 |
| 303 | 20240830 | 142600 | 6025952855 | 3980 | 3980 | 3990 | 3980 | 27957 |
| 304 | 20240830 | 142500 | 5914558360 | 3975 | 3980 | 3980 | 3970 | 9641 |
| 305 | 20240830 | 142400 | 5876212500 | 3980 | 3985 | 3990 | 3980 | 7273 |
| 306 | 20240830 | 142300 | 5847232380 | 3990 | 3985 | 3990 | 3980 | 3419 |
| 307 | 20240830 | 142200 | 5833603095 | 3990 | 3985 | 3990 | 3980 | 1735 |
| 308 | 20240830 | 142100 | 5826689775 | 3990 | 3990 | 3990 | 3985 | 1485 |
| 309 | 20240830 | 142000 | 5820768980 | 3985 | 3985 | 3990 | 3985 | 1828 |
| 310 | 20240830 | 141900 | 5813480390 | 3990 | 3995 | 3995 | 3985 | 4062 |
| 311 | 20240830 | 141800 | 5797271935 | 3995 | 3990 | 3995 | 3985 | 4477 |
| 312 | 20240830 | 141700 | 5779402120 | 3995 | 3995 | 3995 | 3990 | 632 |
| 313 | 20240830 | 141600 | 5776878280 | 3990 | 3990 | 3995 | 3985 | 1302 |
| 314 | 20240830 | 141500 | 5771684080 | 3990 | 3990 | 3995 | 3990 | 7870 |
| 315 | 20240830 | 141400 | 5740278100 | 3985 | 3985 | 3990 | 3985 | 6338 |
| 316 | 20240830 | 141300 | 5715014145 | 3985 | 3995 | 3995 | 3985 | 1164 |
| 317 | 20240830 | 141200 | 5710371090 | 3990 | 3990 | 3995 | 3990 | 3184 |
| 318 | 20240830 | 141100 | 5697665715 | 3990 | 3980 | 3990 | 3980 | 6297 |
| 319 | 20240830 | 141000 | 5672553505 | 3980 | 3985 | 3985 | 3980 | 2835 |
| 320 | 20240830 | 140900 | 5661268635 | 3985 | 3980 | 3985 | 3980 | 1857 |
| 321 | 20240830 | 140800 | 5653875540 | 3980 | 3985 | 3985 | 3980 | 2765 |
| 322 | 20240830 | 140700 | 5642862775 | 3980 | 3980 | 3985 | 3975 | 3952 |
| 323 | 20240830 | 140600 | 5627132815 | 3980 | 3980 | 3985 | 3975 | 4051 |
| 324 | 20240830 | 140500 | 5611009665 | 3980 | 3980 | 3985 | 3980 | 2781 |
| 325 | 20240830 | 140400 | 5599940320 | 3985 | 3985 | 3985 | 3965 | 11410 |
| 326 | 20240830 | 140300 | 5554610530 | 3985 | 3980 | 3985 | 3980 | 3118 |
| 327 | 20240830 | 140200 | 5542198765 | 3980 | 3980 | 3985 | 3980 | 1650 |
| 328 | 20240830 | 140100 | 5535629815 | 3985 | 3980 | 3985 | 3980 | 1369 |
| 329 | 20240830 | 140000 | 5530178850 | 3980 | 3985 | 3985 | 3980 | 4691 |
| 330 | 20240830 | 135900 | 5511506520 | 3980 | 3980 | 3985 | 3980 | 2894 |
| 331 | 20240830 | 135800 | 5499982180 | 3985 | 3975 | 3985 | 3975 | 4493 |
| 332 | 20240830 | 135700 | 5482107735 | 3980 | 3975 | 3980 | 3975 | 1468 |
| 333 | 20240830 | 135600 | 5476271075 | 3975 | 3975 | 3980 | 3975 | 5447 |
| 334 | 20240830 | 135500 | 5454617235 | 3975 | 3980 | 3980 | 3975 | 1732 |
| 335 | 20240830 | 135400 | 5447730470 | 3975 | 3980 | 3980 | 3975 | 650 |
| 336 | 20240830 | 135300 | 5445145570 | 3975 | 3980 | 3980 | 3975 | 1037 |
| 337 | 20240830 | 135200 | 5441020550 | 3975 | 3980 | 3985 | 3975 | 7693 |
| 338 | 20240830 | 135100 | 5410401235 | 3980 | 3985 | 3985 | 3980 | 5967 |
| 339 | 20240830 | 135000 | 5386651630 | 3985 | 3985 | 3985 | 3980 | 2308 |
| 340 | 20240830 | 134900 | 5377463235 | 3980 | 3980 | 3985 | 3980 | 2329 |
| 341 | 20240830 | 134800 | 5368190680 | 3985 | 3975 | 3985 | 3975 | 4546 |
| 342 | 20240830 | 134700 | 5350099215 | 3975 | 3980 | 3980 | 3975 | 1852 |
| 343 | 20240830 | 134600 | 5342729810 | 3975 | 3975 | 3980 | 3975 | 1756 |
| 344 | 20240830 | 134500 | 5335747940 | 3980 | 3975 | 3980 | 3975 | 4674 |
| 345 | 20240830 | 134400 | 5317165590 | 3975 | 3970 | 3975 | 3970 | 8651 |
| 346 | 20240830 | 134300 | 5282821010 | 3970 | 3970 | 3975 | 3965 | 3180 |
| 347 | 20240830 | 134200 | 5270195760 | 3970 | 3970 | 3975 | 3970 | 4796 |
| 348 | 20240830 | 134100 | 5251153280 | 3970 | 3970 | 3975 | 3965 | 1491 |
| 349 | 20240830 | 134000 | 5245232385 | 3975 | 3975 | 3975 | 3970 | 10386 |
| 350 | 20240830 | 133900 | 5203994690 | 3970 | 3970 | 3975 | 3970 | 1069 |
| 351 | 20240830 | 133800 | 5199749700 | 3970 | 3975 | 3975 | 3965 | 2269 |
| 352 | 20240830 | 133700 | 5190736120 | 3970 | 3970 | 3975 | 3970 | 1529 |
| 353 | 20240830 | 133600 | 5184663105 | 3970 | 3965 | 3970 | 3965 | 2092 |
| 354 | 20240830 | 133500 | 5176361585 | 3970 | 3965 | 3970 | 3965 | 4991 |
| 355 | 20240830 | 133400 | 5156569995 | 3965 | 3970 | 3970 | 3965 | 1703 |
| 356 | 20240830 | 133300 | 5149812990 | 3965 | 3965 | 3970 | 3965 | 1192 |
| 357 | 20240830 | 133200 | 5145085490 | 3965 | 3970 | 3970 | 3965 | 4453 |
| 358 | 20240830 | 133100 | 5127410130 | 3970 | 3965 | 3975 | 3965 | 1672 |
| 359 | 20240830 | 133000 | 5120771915 | 3970 | 3970 | 3970 | 3965 | 1215 |
| 360 | 20240830 | 132900 | 5115952390 | 3970 | 3975 | 3975 | 3965 | 2992 |
| 361 | 20240830 | 132800 | 5104073310 | 3970 | 3970 | 3970 | 3965 | 2218 |
| 362 | 20240830 | 132700 | 5095273750 | 3970 | 3970 | 3970 | 3965 | 916 |
| 363 | 20240830 | 132600 | 5091639505 | 3965 | 3970 | 3975 | 3965 | 3962 |
| 364 | 20240830 | 132500 | 5075909015 | 3970 | 3960 | 3975 | 3955 | 16476 |
| 365 | 20240830 | 132400 | 5010548940 | 3960 | 3960 | 3960 | 3960 | 3276 |
| 366 | 20240830 | 132300 | 4997575980 | 3960 | 3960 | 3965 | 3960 | 690 |
| 367 | 20240830 | 132200 | 4994842465 | 3960 | 3955 | 3960 | 3950 | 8842 |
| 368 | 20240830 | 132100 | 4959864195 | 3950 | 3955 | 3955 | 3950 | 1429 |
| 369 | 20240830 | 132000 | 4954218410 | 3950 | 3955 | 3955 | 3950 | 545 |
| 370 | 20240830 | 131900 | 4952065390 | 3950 | 3955 | 3955 | 3950 | 1308 |
| 371 | 20240830 | 131800 | 4946898740 | 3955 | 3955 | 3955 | 3950 | 1952 |
| 372 | 20240830 | 131700 | 4939182270 | 3955 | 3950 | 3955 | 3950 | 966 |
| 373 | 20240830 | 131600 | 4935366430 | 3955 | 3955 | 3955 | 3950 | 636 |
| 374 | 20240830 | 131500 | 4932853630 | 3955 | 3950 | 3955 | 3950 | 1568 |
| 375 | 20240830 | 131400 | 4926660010 | 3955 | 3955 | 3955 | 3950 | 4065 |
| 376 | 20240830 | 131300 | 4910602935 | 3950 | 3955 | 3955 | 3950 | 4460 |
| 377 | 20240830 | 131200 | 4892985870 | 3955 | 3950 | 3955 | 3950 | 1454 |
| 378 | 20240830 | 131100 | 4887235350 | 3950 | 3950 | 3955 | 3950 | 2223 |
| 379 | 20240830 | 131000 | 4878452770 | 3950 | 3955 | 3955 | 3950 | 1336 |
| 380 | 20240830 | 130900 | 4873172860 | 3950 | 3950 | 3955 | 3945 | 1337 |
| 381 | 20240830 | 130800 | 4867893890 | 3945 | 3950 | 3955 | 3945 | 4905 |
| 382 | 20240830 | 130700 | 4848510055 | 3945 | 3950 | 3950 | 3945 | 526 |
| 383 | 20240830 | 130600 | 4846434575 | 3950 | 3950 | 3950 | 3945 | 1186 |
| 384 | 20240830 | 130500 | 4841755420 | 3945 | 3945 | 3950 | 3945 | 1140 |
| 385 | 20240830 | 130400 | 4837257400 | 3945 | 3950 | 3950 | 3945 | 2783 |
| 386 | 20240830 | 130300 | 4826272895 | 3950 | 3945 | 3950 | 3945 | 1602 |
| 387 | 20240830 | 130200 | 4819952795 | 3945 | 3950 | 3950 | 3945 | 1644 |
| 388 | 20240830 | 130100 | 4813467200 | 3945 | 3950 | 3950 | 3945 | 1166 |
| 389 | 20240830 | 130000 | 4808864085 | 3945 | 3945 | 3950 | 3945 | 1989 |
| 390 | 20240830 | 125900 | 4801017455 | 3945 | 3945 | 3950 | 3945 | 3082 |
| 391 | 20240830 | 125800 | 4788851540 | 3950 | 3945 | 3950 | 3945 | 2481 |
| 392 | 20240830 | 125700 | 4779059515 | 3945 | 3955 | 3955 | 3945 | 3970 |
| 393 | 20240830 | 125600 | 4763374560 | 3950 | 3940 | 3950 | 3940 | 4750 |
| 394 | 20240830 | 125500 | 4744623860 | 3945 | 3940 | 3945 | 3940 | 1678 |
| 395 | 20240830 | 125400 | 4738011060 | 3945 | 3945 | 3945 | 3945 | 4839 |
| 396 | 20240830 | 125300 | 4718921205 | 3945 | 3945 | 3950 | 3945 | 3761 |
| 397 | 20240830 | 125200 | 4704081455 | 3950 | 3950 | 3950 | 3945 | 1161 |
| 398 | 20240830 | 125100 | 4699497300 | 3950 | 3945 | 3950 | 3945 | 3095 |
| 399 | 20240830 | 125000 | 4687286695 | 3945 | 3945 | 3950 | 3945 | 1677 |
| 400 | 20240830 | 124900 | 4680670780 | 3950 | 3950 | 3950 | 3945 | 1975 |
| 401 | 20240830 | 124800 | 4672878200 | 3950 | 3945 | 3950 | 3945 | 1708 |
| 402 | 20240830 | 124700 | 4666137975 | 3945 | 3945 | 3950 | 3940 | 7324 |
| 403 | 20240830 | 124600 | 4637247220 | 3940 | 3945 | 3945 | 3940 | 4055 |
| 404 | 20240830 | 124500 | 4621258830 | 3940 | 3945 | 3945 | 3940 | 19791 |
| 405 | 20240830 | 124400 | 4543185990 | 3950 | 3950 | 3950 | 3945 | 2014 |
| 406 | 20240830 | 124300 | 4535236535 | 3950 | 3950 | 3950 | 3945 | 2202 |
| 407 | 20240830 | 124200 | 4526546980 | 3950 | 3945 | 3950 | 3945 | 1548 |
| 408 | 20240830 | 124100 | 4520439385 | 3945 | 3950 | 3950 | 3945 | 12608 |
| 409 | 20240830 | 124000 | 4470700525 | 3950 | 3950 | 3955 | 3950 | 24219 |
| 410 | 20240830 | 123900 | 4375035380 | 3955 | 3950 | 3955 | 3950 | 1495 |
| 411 | 20240830 | 123800 | 4369130055 | 3950 | 3955 | 3955 | 3950 | 4305 |
| 412 | 20240830 | 123700 | 4352114285 | 3950 | 3955 | 3955 | 3950 | 9365 |
| 413 | 20240830 | 123600 | 4315102230 | 3955 | 3955 | 3960 | 3950 | 5028 |
| 414 | 20240830 | 123500 | 4295219570 | 3950 | 3955 | 3955 | 3950 | 3150 |
| 415 | 20240830 | 123400 | 4282770725 | 3955 | 3955 | 3955 | 3950 | 1827 |
| 416 | 20240830 | 123300 | 4275548505 | 3955 | 3950 | 3955 | 3950 | 2750 |
| 417 | 20240830 | 123200 | 4264676635 | 3950 | 3950 | 3955 | 3950 | 2615 |
| 418 | 20240830 | 123100 | 4254342325 | 3950 | 3955 | 3955 | 3950 | 2563 |
| 419 | 20240830 | 123000 | 4244208920 | 3955 | 3955 | 3960 | 3955 | 2572 |
| 420 | 20240830 | 122900 | 4234036540 | 3960 | 3955 | 3960 | 3955 | 1408 |
| 421 | 20240830 | 122800 | 4228467230 | 3950 | 3955 | 3955 | 3950 | 6977 |
| 422 | 20240830 | 122700 | 4200877670 | 3955 | 3950 | 3960 | 3950 | 2492 |
| 423 | 20240830 | 122600 | 4191024560 | 3950 | 3955 | 3955 | 3950 | 18542 |
| 424 | 20240830 | 122500 | 4117753190 | 3955 | 3950 | 3960 | 3950 | 9052 |
| 425 | 20240830 | 122400 | 4081953020 | 3950 | 3960 | 3960 | 3950 | 20282 |
| 426 | 20240830 | 122300 | 4001765600 | 3960 | 3955 | 3960 | 3955 | 1353 |
| 427 | 20240830 | 122200 | 3996413375 | 3960 | 3955 | 3960 | 3955 | 6595 |
| 428 | 20240830 | 122100 | 3970323385 | 3955 | 3960 | 3960 | 3955 | 1133 |
| 429 | 20240830 | 122000 | 3965842320 | 3955 | 3960 | 3960 | 3955 | 1602 |
| 430 | 20240830 | 121900 | 3959506275 | 3955 | 3955 | 3960 | 3955 | 1516 |
| 431 | 20240830 | 121800 | 3953509250 | 3960 | 3960 | 3960 | 3955 | 1942 |
| 432 | 20240830 | 121700 | 3945827245 | 3960 | 3955 | 3960 | 3955 | 2200 |
| 433 | 20240830 | 121600 | 3937126075 | 3960 | 3960 | 3960 | 3955 | 912 |
| 434 | 20240830 | 121500 | 3933518460 | 3960 | 3960 | 3965 | 3960 | 5872 |
| 435 | 20240830 | 121400 | 3910265060 | 3960 | 3960 | 3960 | 3955 | 4378 |
| 436 | 20240830 | 121300 | 3892938420 | 3960 | 3960 | 3960 | 3955 | 866 |
| 437 | 20240830 | 121200 | 3889513105 | 3960 | 3955 | 3960 | 3955 | 1959 |
| 438 | 20240830 | 121100 | 3881765095 | 3955 | 3960 | 3960 | 3955 | 1361 |
| 439 | 20240830 | 121000 | 3876381130 | 3960 | 3960 | 3960 | 3955 | 2934 |
| 440 | 20240830 | 120900 | 3864773315 | 3960 | 3960 | 3960 | 3955 | 5503 |
| 441 | 20240830 | 120800 | 3843007290 | 3955 | 3955 | 3960 | 3955 | 4364 |
| 442 | 20240830 | 120700 | 3825746285 | 3960 | 3960 | 3960 | 3955 | 5753 |
| 443 | 20240830 | 120600 | 3802992865 | 3960 | 3955 | 3960 | 3955 | 2478 |
| 444 | 20240830 | 120500 | 3793192195 | 3955 | 3960 | 3960 | 3955 | 2226 |
| 445 | 20240830 | 120400 | 3784387860 | 3955 | 3960 | 3965 | 3955 | 10831 |
| 446 | 20240830 | 120300 | 3741531030 | 3960 | 3965 | 3965 | 3960 | 16675 |
| 447 | 20240830 | 120200 | 3675491935 | 3960 | 3965 | 3970 | 3960 | 6940 |
| 448 | 20240830 | 120100 | 3647975570 | 3960 | 3965 | 3965 | 3960 | 1290 |
| 449 | 20240830 | 120000 | 3642862160 | 3965 | 3965 | 3970 | 3965 | 1085 |
| 450 | 20240830 | 115900 | 3638559785 | 3970 | 3965 | 3970 | 3965 | 1926 |
| 451 | 20240830 | 115800 | 3630923120 | 3965 | 3970 | 3970 | 3965 | 2755 |
| 452 | 20240830 | 115700 | 3619992510 | 3965 | 3965 | 3965 | 3960 | 7518 |
| 453 | 20240830 | 115600 | 3590191500 | 3965 | 3970 | 3970 | 3965 | 34600 |
| 454 | 20240830 | 115500 | 3452897070 | 3975 | 3975 | 3975 | 3970 | 14524 |
| 455 | 20240830 | 115400 | 3395207875 | 3980 | 3975 | 3980 | 3975 | 2279 |
| 456 | 20240830 | 115300 | 3386148100 | 3975 | 3975 | 3975 | 3975 | 661 |
| 457 | 20240830 | 115200 | 3383520625 | 3980 | 3975 | 3980 | 3975 | 1228 |
| 458 | 20240830 | 115100 | 3378639120 | 3975 | 3975 | 3980 | 3975 | 617 |
| 459 | 20240830 | 115000 | 3376186290 | 3975 | 3975 | 3975 | 3975 | 1161 |
| 460 | 20240830 | 114900 | 3371571315 | 3980 | 3975 | 3980 | 3975 | 648 |
| 461 | 20240830 | 114800 | 3368995360 | 3975 | 3975 | 3980 | 3975 | 2090 |
| 462 | 20240830 | 114700 | 3360687560 | 3980 | 3975 | 3980 | 3975 | 1113 |
| 463 | 20240830 | 114600 | 3356263330 | 3975 | 3975 | 3975 | 3975 | 974 |
| 464 | 20240830 | 114500 | 3352391680 | 3975 | 3975 | 3975 | 3975 | 1019 |
| 465 | 20240830 | 114400 | 3348341155 | 3975 | 3975 | 3975 | 3970 | 874 |
| 466 | 20240830 | 114300 | 3344868690 | 3975 | 3975 | 3975 | 3970 | 2502 |
| 467 | 20240830 | 114200 | 3334924240 | 3970 | 3975 | 3980 | 3970 | 7234 |
| 468 | 20240830 | 114100 | 3306195045 | 3970 | 3975 | 3975 | 3970 | 3338 |
| 469 | 20240830 | 114000 | 3292932660 | 3970 | 3980 | 3980 | 3970 | 19824 |
| 470 | 20240830 | 113900 | 3214122280 | 3980 | 3980 | 3980 | 3975 | 2809 |
| 471 | 20240830 | 113800 | 3202947360 | 3975 | 3980 | 3980 | 3975 | 1559 |
| 472 | 20240830 | 113700 | 3196749640 | 3980 | 3975 | 3980 | 3975 | 1040 |
| 473 | 20240830 | 113600 | 3192615625 | 3975 | 3980 | 3980 | 3975 | 1258 |
| 474 | 20240830 | 113500 | 3187615000 | 3975 | 3975 | 3980 | 3975 | 1136 |
| 475 | 20240830 | 113400 | 3183099345 | 3975 | 3980 | 3980 | 3975 | 1050 |
| 476 | 20240830 | 113300 | 3178924855 | 3980 | 3975 | 3980 | 3975 | 1324 |
| 477 | 20240830 | 113200 | 3173661310 | 3975 | 3975 | 3980 | 3975 | 1279 |
| 478 | 20240830 | 113100 | 3168577095 | 3980 | 3980 | 3980 | 3975 | 541 |
| 479 | 20240830 | 113000 | 3166426520 | 3980 | 3975 | 3980 | 3975 | 2085 |
| 480 | 20240830 | 112900 | 3158134880 | 3980 | 3980 | 3980 | 3980 | 543 |
| 481 | 20240830 | 112800 | 3155973740 | 3980 | 3980 | 3980 | 3975 | 2097 |
| 482 | 20240830 | 112700 | 3147631585 | 3980 | 3980 | 3980 | 3980 | 1342 |
| 483 | 20240830 | 112600 | 3142290425 | 3975 | 3980 | 3985 | 3975 | 2412 |
| 484 | 20240830 | 112500 | 3132690205 | 3980 | 3980 | 3985 | 3975 | 1895 |
| 485 | 20240830 | 112400 | 3125149650 | 3975 | 3975 | 3975 | 3975 | 1274 |
| 486 | 20240830 | 112300 | 3120085500 | 3975 | 3975 | 3975 | 3975 | 1827 |
| 487 | 20240830 | 112200 | 3112823175 | 3975 | 3975 | 3980 | 3975 | 1057 |
| 488 | 20240830 | 112100 | 3108620035 | 3975 | 3975 | 3980 | 3975 | 5825 |
| 489 | 20240830 | 112000 | 3085464510 | 3980 | 3980 | 3980 | 3975 | 672 |
| 490 | 20240830 | 111900 | 3082791500 | 3980 | 3980 | 3980 | 3980 | 447 |
| 491 | 20240830 | 111800 | 3081012440 | 3980 | 3980 | 3980 | 3980 | 926 |
| 492 | 20240830 | 111700 | 3077326960 | 3980 | 3985 | 3985 | 3980 | 1267 |
| 493 | 20240830 | 111600 | 3072283300 | 3980 | 3980 | 3980 | 3975 | 948 |
| 494 | 20240830 | 111500 | 3068512950 | 3980 | 3975 | 3980 | 3975 | 1947 |
| 495 | 20240830 | 111400 | 3060769315 | 3975 | 3980 | 3980 | 3975 | 852 |
| 496 | 20240830 | 111300 | 3057381210 | 3980 | 3975 | 3980 | 3975 | 2312 |
| 497 | 20240830 | 111200 | 3048185940 | 3980 | 3975 | 3980 | 3975 | 11626 |
| 498 | 20240830 | 111100 | 3001970720 | 3980 | 3980 | 3980 | 3975 | 2409 |
| 499 | 20240830 | 111000 | 2992387840 | 3980 | 3980 | 3980 | 3975 | 14637 |
| 500 | 20240830 | 110900 | 2934159430 | 3980 | 3980 | 3985 | 3975 | 10814 |
| 501 | 20240830 | 110800 | 2891139710 | 3980 | 3980 | 3980 | 3980 | 1641 |
| 502 | 20240830 | 110700 | 2884608530 | 3980 | 3980 | 3980 | 3980 | 250 |
| 503 | 20240830 | 110600 | 2883613530 | 3980 | 3985 | 3985 | 3980 | 8353 |
| 504 | 20240830 | 110500 | 2850368580 | 3980 | 3980 | 3985 | 3980 | 1266 |
| 505 | 20240830 | 110400 | 2845329845 | 3980 | 3975 | 3980 | 3975 | 2045 |
| 506 | 20240830 | 110300 | 2837196715 | 3980 | 3980 | 3980 | 3975 | 1221 |
| 507 | 20240830 | 110200 | 2832339130 | 3980 | 3975 | 3980 | 3975 | 16517 |
| 508 | 20240830 | 110100 | 2766678055 | 3975 | 3980 | 3980 | 3975 | 26606 |
| 509 | 20240830 | 110000 | 2660865490 | 3980 | 3985 | 3985 | 3980 | 1335 |
| 510 | 20240830 | 105900 | 2655551820 | 3985 | 3985 | 3985 | 3980 | 943 |
| 511 | 20240830 | 105800 | 2651797155 | 3980 | 3980 | 3985 | 3980 | 5533 |
| 512 | 20240830 | 105700 | 2629759680 | 3985 | 3980 | 3985 | 3980 | 13114 |
| 513 | 20240830 | 105600 | 2577529390 | 3980 | 3985 | 3985 | 3980 | 1669 |
| 514 | 20240830 | 105500 | 2570881265 | 3985 | 3980 | 3985 | 3980 | 2523 |
| 515 | 20240830 | 105400 | 2560834460 | 3980 | 3985 | 3985 | 3980 | 1483 |
| 516 | 20240830 | 105300 | 2554930215 | 3985 | 3975 | 3985 | 3975 | 4337 |
| 517 | 20240830 | 105200 | 2537671310 | 3975 | 3975 | 3980 | 3975 | 2544 |
| 518 | 20240830 | 105100 | 2527552265 | 3980 | 3980 | 3980 | 3975 | 5600 |
| 519 | 20240830 | 105000 | 2505269385 | 3975 | 3975 | 3980 | 3975 | 537 |
| 520 | 20240830 | 104900 | 2503134505 | 3980 | 3975 | 3980 | 3975 | 1428 |
| 521 | 20240830 | 104800 | 2497457395 | 3980 | 3975 | 3980 | 3975 | 2300 |
| 522 | 20240830 | 104700 | 2488314140 | 3975 | 3980 | 3985 | 3975 | 14579 |
| 523 | 20240830 | 104600 | 2430322260 | 3985 | 3980 | 3985 | 3975 | 3786 |
| 524 | 20240830 | 104500 | 2415256775 | 3975 | 3980 | 3980 | 3975 | 2093 |
| 525 | 20240830 | 104400 | 2406934820 | 3975 | 3980 | 3980 | 3975 | 15286 |
| 526 | 20240830 | 104300 | 2346148770 | 3980 | 3980 | 3985 | 3975 | 12208 |
| 527 | 20240830 | 104200 | 2297576925 | 3975 | 3985 | 3985 | 3975 | 50137 |
| 528 | 20240830 | 104100 | 2098010500 | 3980 | 3990 | 3990 | 3980 | 20137 |
| 529 | 20240830 | 104000 | 2017770450 | 3990 | 3985 | 3990 | 3985 | 1936 |
| 530 | 20240830 | 103900 | 2010051180 | 3985 | 3990 | 3990 | 3985 | 1102 |
| 531 | 20240830 | 103800 | 2005659490 | 3985 | 3990 | 3990 | 3985 | 3252 |
| 532 | 20240830 | 103700 | 1992691370 | 3990 | 3990 | 3990 | 3990 | 127 |
| 533 | 20240830 | 103600 | 1992184640 | 3995 | 3985 | 3995 | 3985 | 2036 |
| 534 | 20240830 | 103500 | 1984064690 | 3985 | 3995 | 3995 | 3985 | 31034 |
| 535 | 20240830 | 103400 | 1860235580 | 3995 | 3995 | 3995 | 3995 | 938 |
| 536 | 20240830 | 103300 | 1856488270 | 3995 | 3995 | 3995 | 3990 | 4063 |
| 537 | 20240830 | 103200 | 1840258835 | 3990 | 3995 | 3995 | 3990 | 871 |
| 538 | 20240830 | 103100 | 1836783515 | 3995 | 3990 | 3995 | 3990 | 1024 |
| 539 | 20240830 | 103000 | 1832696820 | 3990 | 3990 | 3995 | 3990 | 1187 |
| 540 | 20240830 | 102900 | 1827955550 | 3995 | 3995 | 3995 | 3990 | 12243 |
| 541 | 20240830 | 102800 | 1779091625 | 3995 | 4000 | 4000 | 3995 | 10041 |
| 542 | 20240830 | 102700 | 1738951895 | 4000 | 3995 | 4000 | 3995 | 736 |
| 543 | 20240830 | 102600 | 1736010645 | 4000 | 3995 | 4000 | 3995 | 5266 |
| 544 | 20240830 | 102500 | 1714972945 | 3995 | 3995 | 4000 | 3995 | 9891 |
| 545 | 20240830 | 102400 | 1675458375 | 3995 | 3995 | 4000 | 3995 | 5736 |
| 546 | 20240830 | 102300 | 1652543020 | 3995 | 3995 | 3995 | 3995 | 6856 |
| 547 | 20240830 | 102200 | 1625153300 | 3995 | 3995 | 4000 | 3990 | 4522 |
| 548 | 20240830 | 102100 | 1607088990 | 3995 | 4000 | 4000 | 3990 | 9259 |
| 549 | 20240830 | 102000 | 1570094330 | 4000 | 4000 | 4000 | 3995 | 1837 |
| 550 | 20240830 | 101900 | 1562754125 | 3995 | 3995 | 4000 | 3990 | 10419 |
| 551 | 20240830 | 101800 | 1521157470 | 3995 | 4000 | 4000 | 3990 | 2501 |
| 552 | 20240830 | 101700 | 1511161500 | 3995 | 3995 | 4000 | 3990 | 10316 |
| 553 | 20240830 | 101600 | 1469946785 | 4000 | 4000 | 4000 | 4000 | 21 |
| 554 | 20240830 | 101500 | 1469862785 | 4000 | 3995 | 4000 | 3990 | 1508 |
| 555 | 20240830 | 101400 | 1463838430 | 3995 | 3995 | 3995 | 3995 | 216 |
| 556 | 20240830 | 101300 | 1462975510 | 3995 | 3995 | 3995 | 3995 | 4003 |
| 557 | 20240830 | 101200 | 1446983525 | 3995 | 4000 | 4000 | 3995 | 343 |
| 558 | 20240830 | 101100 | 1445613190 | 3995 | 3995 | 3995 | 3995 | 788 |
| 559 | 20240830 | 101000 | 1442465130 | 3995 | 3995 | 3995 | 3990 | 4345 |
| 560 | 20240830 | 100900 | 1425107540 | 3995 | 3995 | 4000 | 3995 | 456 |
| 561 | 20240830 | 100800 | 1423285420 | 4000 | 4000 | 4000 | 3995 | 1329 |
| 562 | 20240830 | 100700 | 1417974510 | 4000 | 4000 | 4000 | 4000 | 799 |
| 563 | 20240830 | 100600 | 1414778510 | 4000 | 3995 | 4000 | 3995 | 2342 |
| 564 | 20240830 | 100500 | 1405411195 | 4000 | 4000 | 4005 | 3995 | 4537 |
| 565 | 20240830 | 100400 | 1387265000 | 4000 | 4000 | 4000 | 3995 | 549 |
| 566 | 20240830 | 100300 | 1385071405 | 4000 | 4005 | 4005 | 3995 | 254 |
| 567 | 20240830 | 100200 | 1384055965 | 4005 | 4000 | 4005 | 4000 | 438 |
| 568 | 20240830 | 100100 | 1382303345 | 4000 | 4000 | 4005 | 3995 | 835 |
| 569 | 20240830 | 100000 | 1378964410 | 4000 | 4005 | 4005 | 4000 | 643 |
| 570 | 20240830 | 095900 | 1376390325 | 4005 | 4000 | 4005 | 3995 | 3682 |
| 571 | 20240830 | 095800 | 1361663100 | 4000 | 4000 | 4000 | 3995 | 1034 |
| 572 | 20240830 | 095700 | 1357532035 | 4000 | 3995 | 4000 | 3990 | 5485 |
| 573 | 20240830 | 095600 | 1335638450 | 4000 | 4000 | 4000 | 4000 | 160 |
| 574 | 20240830 | 095500 | 1334998450 | 4000 | 4005 | 4005 | 3995 | 830 |
| 575 | 20240830 | 095400 | 1331680710 | 4010 | 3995 | 4010 | 3995 | 11930 |
| 576 | 20240830 | 095300 | 1283939645 | 3995 | 3995 | 3995 | 3995 | 10303 |
| 577 | 20240830 | 095200 | 1242779160 | 3995 | 4000 | 4005 | 3995 | 13478 |
| 578 | 20240830 | 095100 | 1188875175 | 4000 | 4000 | 4005 | 4000 | 13706 |
| 579 | 20240830 | 095000 | 1134004120 | 4005 | 4005 | 4005 | 4000 | 348 |
| 580 | 20240830 | 094900 | 1132611965 | 4005 | 4000 | 4005 | 4000 | 27292 |
| 581 | 20240830 | 094800 | 1023442525 | 4000 | 4005 | 4005 | 4000 | 2029 |
| 582 | 20240830 | 094700 | 1015322115 | 4005 | 4000 | 4005 | 4000 | 3577 |
| 583 | 20240830 | 094600 | 1000998375 | 4000 | 4005 | 4005 | 4000 | 259 |
| 584 | 20240830 | 094500 | 999962275 | 4005 | 4010 | 4015 | 4005 | 5510 |
| 585 | 20240830 | 094400 | 977880695 | 4010 | 4010 | 4015 | 4010 | 3996 |
| 586 | 20240830 | 094300 | 961851660 | 4010 | 4020 | 4020 | 4010 | 4367 |
| 587 | 20240830 | 094200 | 944323090 | 4020 | 4020 | 4020 | 4015 | 200 |
| 588 | 20240830 | 094100 | 943519260 | 4020 | 4020 | 4020 | 4015 | 5553 |
| 589 | 20240830 | 094000 | 921211200 | 4020 | 4015 | 4020 | 4015 | 5685 |
| 590 | 20240830 | 093900 | 898358720 | 4015 | 4020 | 4020 | 4015 | 5929 |
| 591 | 20240830 | 093800 | 874526225 | 4020 | 4005 | 4020 | 4005 | 11936 |
| 592 | 20240830 | 093700 | 826613860 | 4005 | 4000 | 4010 | 4000 | 2482 |
| 593 | 20240830 | 093600 | 816673150 | 4000 | 4010 | 4010 | 4000 | 2894 |
| 594 | 20240830 | 093500 | 805087325 | 4005 | 4005 | 4005 | 4000 | 2468 |
| 595 | 20240830 | 093400 | 795205180 | 4000 | 3990 | 4005 | 3990 | 13318 |
| 596 | 20240830 | 093300 | 741949645 | 3995 | 3995 | 3995 | 3990 | 428 |
| 597 | 20240830 | 093200 | 740241585 | 3995 | 3990 | 4000 | 3990 | 11298 |
| 598 | 20240830 | 093100 | 695106205 | 3985 | 3995 | 3995 | 3985 | 2039 |
| 599 | 20240830 | 093000 | 686976480 | 3995 | 4000 | 4000 | 3990 | 1214 |
| 600 | 20240830 | 092900 | 682130510 | 3995 | 3995 | 3995 | 3985 | 3785 |
| 601 | 20240830 | 092800 | 667028085 | 3985 | 3990 | 3995 | 3985 | 2179 |
| 602 | 20240830 | 092700 | 658333985 | 3995 | 3995 | 4000 | 3990 | 1674 |
| 603 | 20240830 | 092600 | 651651315 | 3990 | 4000 | 4000 | 3990 | 134 |
| 604 | 20240830 | 092500 | 651116220 | 3995 | 3995 | 3995 | 3990 | 3705 |
| 605 | 20240830 | 092400 | 636315245 | 3995 | 3985 | 3995 | 3985 | 8803 |
| 606 | 20240830 | 092300 | 601224075 | 3980 | 3980 | 3985 | 3980 | 4965 |
| 607 | 20240830 | 092200 | 581463250 | 3980 | 3985 | 3985 | 3980 | 2344 |
| 608 | 20240830 | 092100 | 572133410 | 3985 | 3990 | 3990 | 3980 | 9422 |
| 609 | 20240830 | 092000 | 534617390 | 3990 | 3980 | 3990 | 3980 | 2617 |
| 610 | 20240830 | 091900 | 524197335 | 3980 | 3985 | 3990 | 3975 | 22230 |
| 611 | 20240830 | 091800 | 435687340 | 3985 | 3985 | 3990 | 3985 | 4530 |
| 612 | 20240830 | 091700 | 417629400 | 3985 | 3990 | 3990 | 3985 | 4285 |
| 613 | 20240830 | 091600 | 400551590 | 3985 | 3995 | 3995 | 3985 | 13172 |
| 614 | 20240830 | 091500 | 348018765 | 3995 | 3995 | 3995 | 3990 | 11479 |
| 615 | 20240830 | 091400 | 302168160 | 4000 | 3995 | 4000 | 3995 | 2233 |
| 616 | 20240830 | 091300 | 293246705 | 3995 | 4000 | 4000 | 3995 | 4154 |
| 617 | 20240830 | 091200 | 276642045 | 4000 | 4005 | 4010 | 4000 | 10166 |
| 618 | 20240830 | 091100 | 235965270 | 4010 | 4005 | 4010 | 4005 | 5365 |
| 619 | 20240830 | 091000 | 214472775 | 4005 | 4010 | 4010 | 4005 | 3231 |
| 620 | 20240830 | 090900 | 201520370 | 4010 | 4015 | 4015 | 4010 | 315 |
| 621 | 20240830 | 090800 | 200257130 | 4005 | 4005 | 4015 | 4000 | 5928 |
| 622 | 20240830 | 090700 | 176514085 | 4005 | 4010 | 4010 | 4000 | 4032 |
| 623 | 20240830 | 090600 | 160366015 | 4020 | 4005 | 4020 | 4005 | 4230 |
| 624 | 20240830 | 090500 | 143374635 | 4005 | 4010 | 4020 | 3990 | 16315 |
| 625 | 20240830 | 090400 | 78084045 | 4015 | 4020 | 4025 | 4015 | 1344 |
| 626 | 20240830 | 090300 | 72684250 | 4020 | 4025 | 4030 | 4015 | 4662 |
| 627 | 20240830 | 090200 | 53941175 | 4025 | 4025 | 4025 | 4010 | 3987 |
| 628 | 20240830 | 090100 | 37895545 | 4025 | 4020 | 4025 | 4010 | 1436 |
| 629 | 20240830 | 090000 | 32123440 | 4020 | 4005 | 4020 | 4000 | 7914 |