31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 192700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 3 | 20241104 | 192600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 4 | 20241104 | 192500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 5 | 20241104 | 192400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 6 | 20241104 | 192300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 7 | 20241104 | 192200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 8 | 20241104 | 192100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 9 | 20241104 | 192000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 10 | 20241104 | 191900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 11 | 20241104 | 191800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 12 | 20241104 | 191700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 13 | 20241104 | 191600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 14 | 20241104 | 191500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 15 | 20241104 | 191400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 16 | 20241104 | 191300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 17 | 20241104 | 191200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 18 | 20241104 | 191100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 19 | 20241104 | 191000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 20 | 20241104 | 190900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 21 | 20241104 | 190800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 22 | 20241104 | 190700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 23 | 20241104 | 190600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 24 | 20241104 | 190500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 25 | 20241104 | 190400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 26 | 20241104 | 190300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 27 | 20241104 | 190200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 28 | 20241104 | 190100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 29 | 20241104 | 190000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 30 | 20241104 | 185900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 31 | 20241104 | 185800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 32 | 20241104 | 185700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 33 | 20241104 | 185600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 34 | 20241104 | 185500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 35 | 20241104 | 185400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 36 | 20241104 | 185300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 37 | 20241104 | 185200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 38 | 20241104 | 185100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 39 | 20241104 | 185000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 40 | 20241104 | 184900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 41 | 20241104 | 184800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 42 | 20241104 | 184700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 43 | 20241104 | 184600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 44 | 20241104 | 184500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 45 | 20241104 | 184400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 46 | 20241104 | 184300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 47 | 20241104 | 184200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 48 | 20241104 | 184100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 49 | 20241104 | 184000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 50 | 20241104 | 183900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 51 | 20241104 | 183800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 52 | 20241104 | 183700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 53 | 20241104 | 183600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 54 | 20241104 | 183500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 55 | 20241104 | 183400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 56 | 20241104 | 183300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 57 | 20241104 | 183200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 58 | 20241104 | 183100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 59 | 20241104 | 183000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 60 | 20241104 | 182900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 61 | 20241104 | 182800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 62 | 20241104 | 182700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 63 | 20241104 | 182600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 64 | 20241104 | 182500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 65 | 20241104 | 182400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 66 | 20241104 | 182300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 67 | 20241104 | 182200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 68 | 20241104 | 182100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 69 | 20241104 | 182000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 70 | 20241104 | 181900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 71 | 20241104 | 181800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 72 | 20241104 | 181700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 73 | 20241104 | 181600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 74 | 20241104 | 181500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 75 | 20241104 | 181400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 76 | 20241104 | 181300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 77 | 20241104 | 181200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 78 | 20241104 | 181100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 79 | 20241104 | 181000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 80 | 20241104 | 180900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 81 | 20241104 | 180800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 82 | 20241104 | 180700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 83 | 20241104 | 180600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 84 | 20241104 | 180500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 85 | 20241104 | 180400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 86 | 20241104 | 180300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 87 | 20241104 | 180200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 88 | 20241104 | 180100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 89 | 20241104 | 180000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 90 | 20241104 | 175900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 91 | 20241104 | 175800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 92 | 20241104 | 175700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 93 | 20241104 | 175600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 94 | 20241104 | 175500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 95 | 20241104 | 175400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 96 | 20241104 | 175300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 97 | 20241104 | 175200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 98 | 20241104 | 175100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 99 | 20241104 | 175000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 100 | 20241104 | 174900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 101 | 20241104 | 174800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 102 | 20241104 | 174700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 103 | 20241104 | 174600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 104 | 20241104 | 174500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 105 | 20241104 | 174400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 106 | 20241104 | 174300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 107 | 20241104 | 174200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 108 | 20241104 | 174100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 109 | 20241104 | 174000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 110 | 20241104 | 173900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 111 | 20241104 | 173800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 112 | 20241104 | 173700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 113 | 20241104 | 173600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 114 | 20241104 | 173500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 115 | 20241104 | 173400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 116 | 20241104 | 173300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 117 | 20241104 | 173200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 118 | 20241104 | 173100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 119 | 20241104 | 173000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 120 | 20241104 | 172900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 121 | 20241104 | 172800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 122 | 20241104 | 172700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 123 | 20241104 | 172600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 124 | 20241104 | 172500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 125 | 20241104 | 172400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 126 | 20241104 | 172300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 127 | 20241104 | 172200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 128 | 20241104 | 172100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 129 | 20241104 | 172000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 130 | 20241104 | 171900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 131 | 20241104 | 171800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 132 | 20241104 | 171700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 133 | 20241104 | 171600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 134 | 20241104 | 171500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 135 | 20241104 | 171400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 136 | 20241104 | 171300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 137 | 20241104 | 171200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 138 | 20241104 | 171100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 139 | 20241104 | 171000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 140 | 20241104 | 170900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 141 | 20241104 | 170800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 142 | 20241104 | 170700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 143 | 20241104 | 170600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 144 | 20241104 | 170500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 145 | 20241104 | 170400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 146 | 20241104 | 170300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 147 | 20241104 | 170200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 148 | 20241104 | 170100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 149 | 20241104 | 170000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 150 | 20241104 | 165900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 151 | 20241104 | 165800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 152 | 20241104 | 165700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 153 | 20241104 | 165600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 154 | 20241104 | 165500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 155 | 20241104 | 165400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 156 | 20241104 | 165300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 157 | 20241104 | 165200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 158 | 20241104 | 165100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 159 | 20241104 | 165000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 160 | 20241104 | 164900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 161 | 20241104 | 164800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 162 | 20241104 | 164700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 163 | 20241104 | 164600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 164 | 20241104 | 164500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 165 | 20241104 | 164400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 166 | 20241104 | 164300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 167 | 20241104 | 164200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 168 | 20241104 | 164100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 169 | 20241104 | 164000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 170 | 20241104 | 163900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 171 | 20241104 | 163800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 172 | 20241104 | 163700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 173 | 20241104 | 163600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 174 | 20241104 | 163500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 175 | 20241104 | 163400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 176 | 20241104 | 163300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 177 | 20241104 | 163200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 178 | 20241104 | 163100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 179 | 20241104 | 163000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 180 | 20241104 | 162900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 181 | 20241104 | 162800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 182 | 20241104 | 162700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 183 | 20241104 | 162600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 184 | 20241104 | 162500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 185 | 20241104 | 162400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 186 | 20241104 | 162300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 187 | 20241104 | 162200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 188 | 20241104 | 162100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 189 | 20241104 | 162000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 190 | 20241104 | 161900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 191 | 20241104 | 161800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 192 | 20241104 | 161700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 193 | 20241104 | 161600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 194 | 20241104 | 161500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 195 | 20241104 | 161400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 196 | 20241104 | 161300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 197 | 20241104 | 161200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 198 | 20241104 | 161100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 199 | 20241104 | 161000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 200 | 20241104 | 160900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 201 | 20241104 | 160800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 202 | 20241104 | 160700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 203 | 20241104 | 160600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 204 | 20241104 | 160500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 205 | 20241104 | 160400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 206 | 20241104 | 160300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 207 | 20241104 | 160200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 208 | 20241104 | 160100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 209 | 20241104 | 160000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 210 | 20241104 | 155900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 211 | 20241104 | 155800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 212 | 20241104 | 155700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 213 | 20241104 | 155600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 214 | 20241104 | 155500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 215 | 20241104 | 155400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 216 | 20241104 | 155300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 217 | 20241104 | 155200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 218 | 20241104 | 155100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 219 | 20241104 | 155000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 220 | 20241104 | 154900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 221 | 20241104 | 154800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 222 | 20241104 | 154700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 223 | 20241104 | 154600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 224 | 20241104 | 154500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 225 | 20241104 | 154400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 226 | 20241104 | 154300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 227 | 20241104 | 154200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 228 | 20241104 | 154100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 229 | 20241104 | 154000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 230 | 20241104 | 153900 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 231 | 20241104 | 153800 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 232 | 20241104 | 153700 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 233 | 20241104 | 153600 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 234 | 20241104 | 153500 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 235 | 20241104 | 153400 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 236 | 20241104 | 153300 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 237 | 20241104 | 153200 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 238 | 20241104 | 153100 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 0 |
| 239 | 20241104 | 153000 | 2037289770 | 3600 | 3600 | 3600 | 3600 | 17899 |
| 240 | 20241104 | 152900 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 241 | 20241104 | 152800 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 242 | 20241104 | 152700 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 243 | 20241104 | 152600 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 244 | 20241104 | 152500 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 245 | 20241104 | 152400 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 246 | 20241104 | 152300 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 247 | 20241104 | 152200 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 248 | 20241104 | 152100 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 249 | 20241104 | 152000 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 0 |
| 250 | 20241104 | 151900 | 1972853370 | 3600 | 3600 | 3600 | 3600 | 203 |
| 251 | 20241104 | 151800 | 1972122570 | 3600 | 3590 | 3600 | 3590 | 1950 |
| 252 | 20241104 | 151700 | 1965114330 | 3595 | 3595 | 3600 | 3595 | 294 |
| 253 | 20241104 | 151600 | 1964057250 | 3595 | 3590 | 3600 | 3590 | 154 |
| 254 | 20241104 | 151500 | 1963503300 | 3595 | 3590 | 3595 | 3590 | 1488 |
| 255 | 20241104 | 151400 | 1958154560 | 3595 | 3595 | 3600 | 3595 | 855 |
| 256 | 20241104 | 151300 | 1955078290 | 3600 | 3600 | 3600 | 3595 | 95 |
| 257 | 20241104 | 151200 | 1954736715 | 3590 | 3595 | 3595 | 3590 | 301 |
| 258 | 20241104 | 151100 | 1953656045 | 3600 | 3590 | 3600 | 3590 | 678 |
| 259 | 20241104 | 151000 | 1951221815 | 3590 | 3595 | 3600 | 3590 | 89 |
| 260 | 20241104 | 150900 | 1950902185 | 3600 | 3600 | 3600 | 3595 | 592 |
| 261 | 20241104 | 150800 | 1948773695 | 3590 | 3590 | 3595 | 3590 | 246 |
| 262 | 20241104 | 150700 | 1947890025 | 3590 | 3600 | 3600 | 3590 | 1191 |
| 263 | 20241104 | 150600 | 1943608445 | 3590 | 3590 | 3595 | 3590 | 616 |
| 264 | 20241104 | 150500 | 1941394955 | 3590 | 3590 | 3600 | 3590 | 215 |
| 265 | 20241104 | 150400 | 1940622480 | 3590 | 3595 | 3600 | 3590 | 323 |
| 266 | 20241104 | 150300 | 1939461475 | 3595 | 3595 | 3600 | 3595 | 92 |
| 267 | 20241104 | 150200 | 1939130700 | 3595 | 3595 | 3600 | 3595 | 128 |
| 268 | 20241104 | 150100 | 1938670330 | 3600 | 3600 | 3605 | 3595 | 2242 |
| 269 | 20241104 | 150000 | 1930599440 | 3600 | 3595 | 3600 | 3595 | 244 |
| 270 | 20241104 | 145900 | 1929721465 | 3600 | 3595 | 3600 | 3590 | 417 |
| 271 | 20241104 | 145800 | 1928221060 | 3590 | 3590 | 3595 | 3590 | 103 |
| 272 | 20241104 | 145700 | 1927851205 | 3595 | 3595 | 3595 | 3590 | 159 |
| 273 | 20241104 | 145600 | 1927280020 | 3595 | 3590 | 3595 | 3590 | 108 |
| 274 | 20241104 | 145500 | 1926892185 | 3595 | 3595 | 3595 | 3590 | 111 |
| 275 | 20241104 | 145400 | 1926493565 | 3595 | 3590 | 3595 | 3590 | 373 |
| 276 | 20241104 | 145300 | 1925153450 | 3590 | 3590 | 3595 | 3590 | 128 |
| 277 | 20241104 | 145200 | 1924693710 | 3590 | 3590 | 3595 | 3590 | 107 |
| 278 | 20241104 | 145100 | 1924309475 | 3590 | 3590 | 3595 | 3590 | 99 |
| 279 | 20241104 | 145000 | 1923953990 | 3595 | 3590 | 3595 | 3590 | 176 |
| 280 | 20241104 | 144900 | 1923322050 | 3590 | 3595 | 3600 | 3590 | 167 |
| 281 | 20241104 | 144800 | 1922721910 | 3590 | 3595 | 3595 | 3590 | 2443 |
| 282 | 20241104 | 144700 | 1913939745 | 3595 | 3595 | 3600 | 3595 | 159 |
| 283 | 20241104 | 144600 | 1913368085 | 3595 | 3595 | 3605 | 3595 | 723 |
| 284 | 20241104 | 144500 | 1910768730 | 3605 | 3605 | 3605 | 3595 | 1020 |
| 285 | 20241104 | 144400 | 1907101655 | 3605 | 3600 | 3605 | 3600 | 1049 |
| 286 | 20241104 | 144300 | 1903325175 | 3600 | 3615 | 3615 | 3600 | 2970 |
| 287 | 20241104 | 144200 | 1892617080 | 3615 | 3610 | 3615 | 3600 | 153 |
| 288 | 20241104 | 144100 | 1892064880 | 3610 | 3600 | 3615 | 3600 | 703 |
| 289 | 20241104 | 144000 | 1889526340 | 3615 | 3610 | 3615 | 3600 | 5139 |
| 290 | 20241104 | 143900 | 1870967885 | 3610 | 3610 | 3610 | 3605 | 111 |
| 291 | 20241104 | 143800 | 1870567490 | 3605 | 3610 | 3615 | 3605 | 411 |
| 292 | 20241104 | 143700 | 1869084140 | 3610 | 3615 | 3615 | 3610 | 439 |
| 293 | 20241104 | 143600 | 1867497575 | 3615 | 3605 | 3615 | 3605 | 430 |
| 294 | 20241104 | 143500 | 1865946255 | 3615 | 3610 | 3620 | 3605 | 2256 |
| 295 | 20241104 | 143400 | 1857793645 | 3610 | 3605 | 3610 | 3605 | 154 |
| 296 | 20241104 | 143300 | 1857238125 | 3610 | 3610 | 3610 | 3605 | 312 |
| 297 | 20241104 | 143200 | 1856113150 | 3610 | 3605 | 3615 | 3605 | 173 |
| 298 | 20241104 | 143100 | 1855488835 | 3615 | 3615 | 3615 | 3605 | 1186 |
| 299 | 20241104 | 143000 | 1851207355 | 3615 | 3615 | 3615 | 3610 | 3136 |
| 300 | 20241104 | 142900 | 1839871140 | 3615 | 3610 | 3615 | 3610 | 1181 |
| 301 | 20241104 | 142800 | 1835602250 | 3615 | 3615 | 3615 | 3610 | 827 |
| 302 | 20241104 | 142700 | 1832616725 | 3610 | 3615 | 3615 | 3610 | 166 |
| 303 | 20241104 | 142600 | 1832017105 | 3610 | 3615 | 3615 | 3610 | 239 |
| 304 | 20241104 | 142500 | 1831153860 | 3615 | 3615 | 3620 | 3610 | 4891 |
| 305 | 20241104 | 142400 | 1813458135 | 3610 | 3610 | 3615 | 3610 | 913 |
| 306 | 20241104 | 142300 | 1810158085 | 3615 | 3615 | 3615 | 3610 | 189 |
| 307 | 20241104 | 142200 | 1809475195 | 3615 | 3610 | 3615 | 3600 | 238 |
| 308 | 20241104 | 142100 | 1808616530 | 3600 | 3610 | 3620 | 3600 | 359 |
| 309 | 20241104 | 142000 | 1807321105 | 3610 | 3615 | 3620 | 3610 | 2997 |
| 310 | 20241104 | 141900 | 1796486845 | 3615 | 3605 | 3615 | 3605 | 107 |
| 311 | 20241104 | 141800 | 1796100930 | 3605 | 3605 | 3615 | 3600 | 80 |
| 312 | 20241104 | 141700 | 1795812840 | 3600 | 3615 | 3615 | 3600 | 700 |
| 313 | 20241104 | 141600 | 1793286330 | 3615 | 3610 | 3620 | 3610 | 280 |
| 314 | 20241104 | 141500 | 1792275325 | 3610 | 3605 | 3615 | 3600 | 2776 |
| 315 | 20241104 | 141400 | 1782245505 | 3600 | 3600 | 3605 | 3600 | 116 |
| 316 | 20241104 | 141300 | 1781827775 | 3605 | 3605 | 3605 | 3600 | 508 |
| 317 | 20241104 | 141200 | 1779996750 | 3600 | 3605 | 3605 | 3600 | 98 |
| 318 | 20241104 | 141100 | 1779643900 | 3600 | 3610 | 3610 | 3600 | 512 |
| 319 | 20241104 | 141000 | 1777798215 | 3610 | 3610 | 3610 | 3605 | 4120 |
| 320 | 20241104 | 140900 | 1762925445 | 3610 | 3605 | 3610 | 3605 | 97 |
| 321 | 20241104 | 140800 | 1762575720 | 3610 | 3610 | 3610 | 3605 | 105 |
| 322 | 20241104 | 140700 | 1762197175 | 3605 | 3610 | 3610 | 3600 | 101 |
| 323 | 20241104 | 140600 | 1761833240 | 3600 | 3620 | 3620 | 3600 | 141 |
| 324 | 20241104 | 140500 | 1761325035 | 3600 | 3615 | 3620 | 3600 | 2605 |
| 325 | 20241104 | 140400 | 1751911180 | 3600 | 3605 | 3615 | 3600 | 511 |
| 326 | 20241104 | 140300 | 1750070605 | 3600 | 3615 | 3615 | 3600 | 1620 |
| 327 | 20241104 | 140200 | 1744233600 | 3610 | 3610 | 3610 | 3605 | 281 |
| 328 | 20241104 | 140100 | 1743219510 | 3605 | 3610 | 3610 | 3605 | 108 |
| 329 | 20241104 | 140000 | 1742830075 | 3610 | 3615 | 3620 | 3610 | 3241 |
| 330 | 20241104 | 135900 | 1731106730 | 3610 | 3610 | 3615 | 3610 | 87 |
| 331 | 20241104 | 135800 | 1730792655 | 3610 | 3610 | 3615 | 3610 | 78 |
| 332 | 20241104 | 135700 | 1730511020 | 3610 | 3615 | 3615 | 3610 | 229 |
| 333 | 20241104 | 135600 | 1729683295 | 3615 | 3610 | 3615 | 3610 | 1015 |
| 334 | 20241104 | 135500 | 1726019080 | 3610 | 3610 | 3615 | 3605 | 4337 |
| 335 | 20241104 | 135400 | 1710342730 | 3610 | 3610 | 3610 | 3605 | 168 |
| 336 | 20241104 | 135300 | 1709736325 | 3615 | 3620 | 3620 | 3610 | 1471 |
| 337 | 20241104 | 135200 | 1704413080 | 3610 | 3615 | 3620 | 3610 | 432 |
| 338 | 20241104 | 135100 | 1702852395 | 3615 | 3610 | 3615 | 3610 | 196 |
| 339 | 20241104 | 135000 | 1702144310 | 3615 | 3615 | 3615 | 3610 | 2055 |
| 340 | 20241104 | 134900 | 1694715500 | 3615 | 3615 | 3615 | 3615 | 65 |
| 341 | 20241104 | 134800 | 1694480525 | 3610 | 3615 | 3615 | 3610 | 1234 |
| 342 | 20241104 | 134700 | 1690019640 | 3615 | 3605 | 3615 | 3605 | 162 |
| 343 | 20241104 | 134600 | 1689434850 | 3610 | 3615 | 3615 | 3605 | 69 |
| 344 | 20241104 | 134500 | 1689185555 | 3615 | 3615 | 3620 | 3610 | 3089 |
| 345 | 20241104 | 134400 | 1678013970 | 3615 | 3610 | 3615 | 3605 | 84 |
| 346 | 20241104 | 134300 | 1677710610 | 3610 | 3615 | 3615 | 3610 | 3 |
| 347 | 20241104 | 134200 | 1677699770 | 3615 | 3615 | 3615 | 3610 | 116 |
| 348 | 20241104 | 134100 | 1677280830 | 3610 | 3615 | 3615 | 3605 | 82 |
| 349 | 20241104 | 134000 | 1676984435 | 3615 | 3610 | 3615 | 3605 | 4054 |
| 350 | 20241104 | 133900 | 1662332550 | 3610 | 3610 | 3610 | 3605 | 32 |
| 351 | 20241104 | 133800 | 1662217050 | 3610 | 3610 | 3610 | 3610 | 54 |
| 352 | 20241104 | 133700 | 1662022110 | 3610 | 3610 | 3615 | 3610 | 477 |
| 353 | 20241104 | 133600 | 1660300110 | 3615 | 3615 | 3615 | 3610 | 252 |
| 354 | 20241104 | 133500 | 1659389180 | 3615 | 3615 | 3615 | 3610 | 2065 |
| 355 | 20241104 | 133400 | 1651924220 | 3615 | 3615 | 3615 | 3605 | 7 |
| 356 | 20241104 | 133300 | 1651898965 | 3615 | 3615 | 3615 | 3615 | 42 |
| 357 | 20241104 | 133200 | 1651747135 | 3620 | 3605 | 3620 | 3600 | 520 |
| 358 | 20241104 | 133100 | 1649872530 | 3620 | 3615 | 3620 | 3615 | 2773 |
| 359 | 20241104 | 133000 | 1639848110 | 3615 | 3615 | 3615 | 3605 | 3063 |
| 360 | 20241104 | 132900 | 1628775375 | 3600 | 3615 | 3615 | 3600 | 19 |
| 361 | 20241104 | 132800 | 1628706750 | 3615 | 3615 | 3615 | 3615 | 5 |
| 362 | 20241104 | 132700 | 1628688675 | 3615 | 3615 | 3615 | 3605 | 52 |
| 363 | 20241104 | 132600 | 1628501135 | 3615 | 3615 | 3615 | 3605 | 12 |
| 364 | 20241104 | 132500 | 1628457765 | 3615 | 3615 | 3615 | 3605 | 4142 |
| 365 | 20241104 | 132400 | 1613485300 | 3615 | 3610 | 3615 | 3605 | 347 |
| 366 | 20241104 | 132300 | 1612234100 | 3610 | 3610 | 3610 | 3600 | 8 |
| 367 | 20241104 | 132200 | 1612205230 | 3600 | 3620 | 3620 | 3600 | 556 |
| 368 | 20241104 | 132100 | 1610199915 | 3615 | 3620 | 3620 | 3600 | 76 |
| 369 | 20241104 | 132000 | 1609926055 | 3620 | 3610 | 3620 | 3600 | 2635 |
| 370 | 20241104 | 131900 | 1600399575 | 3615 | 3610 | 3615 | 3610 | 8 |
| 371 | 20241104 | 131800 | 1600370660 | 3615 | 3615 | 3615 | 3610 | 1970 |
| 372 | 20241104 | 131700 | 1593249135 | 3615 | 3610 | 3615 | 3610 | 52 |
| 373 | 20241104 | 131600 | 1593061330 | 3610 | 3615 | 3615 | 3610 | 37 |
| 374 | 20241104 | 131500 | 1592927725 | 3615 | 3610 | 3615 | 3600 | 3048 |
| 375 | 20241104 | 131400 | 1581918815 | 3610 | 3610 | 3610 | 3605 | 38 |
| 376 | 20241104 | 131300 | 1581781785 | 3605 | 3610 | 3610 | 3605 | 408 |
| 377 | 20241104 | 131200 | 1580310930 | 3610 | 3615 | 3615 | 3610 | 2183 |
| 378 | 20241104 | 131100 | 1572429970 | 3615 | 3615 | 3615 | 3610 | 34 |
| 379 | 20241104 | 131000 | 1572307080 | 3615 | 3615 | 3615 | 3615 | 4030 |
| 380 | 20241104 | 130900 | 1557738630 | 3610 | 3615 | 3615 | 3610 | 45 |
| 381 | 20241104 | 130800 | 1557576170 | 3610 | 3610 | 3615 | 3600 | 1030 |
| 382 | 20241104 | 130700 | 1553858165 | 3610 | 3610 | 3615 | 3610 | 3708 |
| 383 | 20241104 | 130600 | 1540455235 | 3610 | 3610 | 3615 | 3610 | 319 |
| 384 | 20241104 | 130500 | 1539303585 | 3610 | 3605 | 3610 | 3605 | 3322 |
| 385 | 20241104 | 130400 | 1527324295 | 3605 | 3605 | 3605 | 3600 | 911 |
| 386 | 20241104 | 130300 | 1524043270 | 3605 | 3605 | 3605 | 3600 | 5874 |
| 387 | 20241104 | 130200 | 1502896835 | 3605 | 3610 | 3610 | 3600 | 3309 |
| 388 | 20241104 | 130100 | 1490967980 | 3605 | 3610 | 3610 | 3605 | 421 |
| 389 | 20241104 | 130000 | 1489448190 | 3610 | 3605 | 3615 | 3605 | 3431 |
| 390 | 20241104 | 125900 | 1477047160 | 3610 | 3610 | 3610 | 3605 | 310 |
| 391 | 20241104 | 125800 | 1475928085 | 3610 | 3605 | 3615 | 3605 | 17 |
| 392 | 20241104 | 125700 | 1475866720 | 3615 | 3605 | 3615 | 3605 | 302 |
| 393 | 20241104 | 125600 | 1474775600 | 3615 | 3615 | 3615 | 3605 | 22 |
| 394 | 20241104 | 125500 | 1474696150 | 3615 | 3610 | 3615 | 3605 | 4248 |
| 395 | 20241104 | 125400 | 1459346440 | 3605 | 3610 | 3610 | 3605 | 1055 |
| 396 | 20241104 | 125300 | 1455538490 | 3610 | 3610 | 3610 | 3600 | 2440 |
| 397 | 20241104 | 125200 | 1446742170 | 3610 | 3610 | 3615 | 3610 | 735 |
| 398 | 20241104 | 125100 | 1444088775 | 3610 | 3610 | 3610 | 3600 | 728 |
| 399 | 20241104 | 125000 | 1441460855 | 3610 | 3605 | 3610 | 3600 | 2070 |
| 400 | 20241104 | 124900 | 1433990245 | 3600 | 3610 | 3610 | 3600 | 251 |
| 401 | 20241104 | 124800 | 1433085525 | 3605 | 3605 | 3610 | 3605 | 98 |
| 402 | 20241104 | 124700 | 1432732115 | 3610 | 3615 | 3615 | 3605 | 176 |
| 403 | 20241104 | 124600 | 1432096690 | 3615 | 3615 | 3615 | 3605 | 69 |
| 404 | 20241104 | 124500 | 1431847335 | 3615 | 3610 | 3615 | 3605 | 3091 |
| 405 | 20241104 | 124400 | 1420677845 | 3610 | 3610 | 3610 | 3605 | 306 |
| 406 | 20241104 | 124300 | 1419574265 | 3610 | 3605 | 3610 | 3605 | 66 |
| 407 | 20241104 | 124200 | 1419336115 | 3610 | 3615 | 3615 | 3605 | 201 |
| 408 | 20241104 | 124100 | 1418609730 | 3615 | 3615 | 3615 | 3610 | 24 |
| 409 | 20241104 | 124000 | 1418523010 | 3605 | 3605 | 3615 | 3605 | 4298 |
| 410 | 20241104 | 123900 | 1403007195 | 3610 | 3610 | 3610 | 3605 | 398 |
| 411 | 20241104 | 123800 | 1401572175 | 3610 | 3605 | 3610 | 3600 | 356 |
| 412 | 20241104 | 123700 | 1400288845 | 3605 | 3605 | 3605 | 3600 | 310 |
| 413 | 20241104 | 123600 | 1399171435 | 3610 | 3610 | 3610 | 3605 | 652 |
| 414 | 20241104 | 123500 | 1396817755 | 3610 | 3605 | 3610 | 3600 | 2212 |
| 415 | 20241104 | 123400 | 1388839345 | 3605 | 3605 | 3605 | 3600 | 89 |
| 416 | 20241104 | 123300 | 1388518545 | 3600 | 3605 | 3605 | 3600 | 34 |
| 417 | 20241104 | 123200 | 1388396070 | 3605 | 3605 | 3605 | 3600 | 289 |
| 418 | 20241104 | 123100 | 1387354290 | 3605 | 3610 | 3610 | 3600 | 1881 |
| 419 | 20241104 | 123000 | 1380565320 | 3600 | 3605 | 3610 | 3600 | 4958 |
| 420 | 20241104 | 122900 | 1362695365 | 3605 | 3600 | 3605 | 3595 | 145 |
| 421 | 20241104 | 122800 | 1362173360 | 3600 | 3600 | 3600 | 3595 | 4138 |
| 422 | 20241104 | 122700 | 1347276620 | 3600 | 3595 | 3600 | 3595 | 352 |
| 423 | 20241104 | 122600 | 1346009500 | 3595 | 3600 | 3600 | 3595 | 87 |
| 424 | 20241104 | 122500 | 1345696655 | 3600 | 3590 | 3600 | 3590 | 2571 |
| 425 | 20241104 | 122400 | 1336447585 | 3600 | 3590 | 3600 | 3585 | 3724 |
| 426 | 20241104 | 122300 | 1323051175 | 3590 | 3585 | 3590 | 3585 | 79 |
| 427 | 20241104 | 122200 | 1322767780 | 3590 | 3595 | 3595 | 3585 | 29 |
| 428 | 20241104 | 122100 | 1322663680 | 3595 | 3595 | 3595 | 3585 | 52 |
| 429 | 20241104 | 122000 | 1322476845 | 3600 | 3590 | 3600 | 3585 | 2064 |
| 430 | 20241104 | 121900 | 1315054815 | 3590 | 3590 | 3590 | 3585 | 18 |
| 431 | 20241104 | 121800 | 1314990215 | 3595 | 3585 | 3595 | 3585 | 68 |
| 432 | 20241104 | 121700 | 1314745885 | 3590 | 3585 | 3595 | 3585 | 46 |
| 433 | 20241104 | 121600 | 1314580605 | 3590 | 3595 | 3595 | 3585 | 26 |
| 434 | 20241104 | 121500 | 1314487245 | 3595 | 3590 | 3595 | 3585 | 3077 |
| 435 | 20241104 | 121400 | 1303429730 | 3585 | 3590 | 3590 | 3585 | 83 |
| 436 | 20241104 | 121300 | 1303131820 | 3590 | 3595 | 3600 | 3585 | 1045 |
| 437 | 20241104 | 121200 | 1299375520 | 3600 | 3600 | 3600 | 3595 | 83 |
| 438 | 20241104 | 121100 | 1299076810 | 3595 | 3600 | 3600 | 3580 | 42 |
| 439 | 20241104 | 121000 | 1298925820 | 3600 | 3585 | 3600 | 3580 | 4020 |
| 440 | 20241104 | 120900 | 1284467745 | 3585 | 3590 | 3595 | 3580 | 5019 |
| 441 | 20241104 | 120800 | 1266474585 | 3595 | 3595 | 3595 | 3590 | 347 |
| 442 | 20241104 | 120700 | 1265228380 | 3595 | 3600 | 3600 | 3590 | 531 |
| 443 | 20241104 | 120600 | 1263319350 | 3590 | 3600 | 3600 | 3590 | 422 |
| 444 | 20241104 | 120500 | 1261801805 | 3600 | 3600 | 3600 | 3595 | 2242 |
| 445 | 20241104 | 120400 | 1253730665 | 3600 | 3595 | 3600 | 3595 | 643 |
| 446 | 20241104 | 120300 | 1251418980 | 3595 | 3590 | 3595 | 3590 | 393 |
| 447 | 20241104 | 120200 | 1250006210 | 3590 | 3595 | 3600 | 3590 | 66 |
| 448 | 20241104 | 120100 | 1249768890 | 3600 | 3600 | 3600 | 3595 | 61 |
| 449 | 20241104 | 120000 | 1249549360 | 3600 | 3595 | 3600 | 3590 | 3063 |
| 450 | 20241104 | 115900 | 1238523040 | 3590 | 3590 | 3595 | 3590 | 50 |
| 451 | 20241104 | 115800 | 1238343365 | 3595 | 3595 | 3595 | 3590 | 50 |
| 452 | 20241104 | 115700 | 1238163680 | 3595 | 3600 | 3600 | 3590 | 219 |
| 453 | 20241104 | 115600 | 1237376980 | 3595 | 3595 | 3600 | 3590 | 92 |
| 454 | 20241104 | 115500 | 1237046380 | 3600 | 3590 | 3600 | 3585 | 4240 |
| 455 | 20241104 | 115400 | 1221803595 | 3590 | 3595 | 3595 | 3590 | 487 |
| 456 | 20241104 | 115300 | 1220055245 | 3595 | 3595 | 3595 | 3590 | 84 |
| 457 | 20241104 | 115200 | 1219753635 | 3590 | 3595 | 3595 | 3590 | 44 |
| 458 | 20241104 | 115100 | 1219595530 | 3595 | 3595 | 3595 | 3590 | 35 |
| 459 | 20241104 | 115000 | 1219469765 | 3595 | 3595 | 3595 | 3590 | 2045 |
| 460 | 20241104 | 114900 | 1212118030 | 3590 | 3590 | 3595 | 3590 | 114 |
| 461 | 20241104 | 114800 | 1211708745 | 3590 | 3595 | 3595 | 3590 | 130 |
| 462 | 20241104 | 114700 | 1211241970 | 3595 | 3595 | 3595 | 3590 | 455 |
| 463 | 20241104 | 114600 | 1209607500 | 3600 | 3595 | 3600 | 3595 | 205 |
| 464 | 20241104 | 114500 | 1208870145 | 3595 | 3595 | 3600 | 3590 | 3417 |
| 465 | 20241104 | 114400 | 1196578320 | 3595 | 3595 | 3595 | 3590 | 37 |
| 466 | 20241104 | 114300 | 1196445370 | 3595 | 3595 | 3595 | 3590 | 3396 |
| 467 | 20241104 | 114200 | 1184236795 | 3595 | 3595 | 3600 | 3595 | 46 |
| 468 | 20241104 | 114100 | 1184071285 | 3595 | 3600 | 3600 | 3595 | 145 |
| 469 | 20241104 | 114000 | 1183549350 | 3600 | 3590 | 3600 | 3585 | 2818 |
| 470 | 20241104 | 113900 | 1173429490 | 3590 | 3585 | 3590 | 3585 | 60 |
| 471 | 20241104 | 113800 | 1173214180 | 3590 | 3590 | 3590 | 3590 | 164 |
| 472 | 20241104 | 113700 | 1172625420 | 3585 | 3590 | 3595 | 3585 | 2747 |
| 473 | 20241104 | 113600 | 1162763595 | 3590 | 3600 | 3600 | 3590 | 2555 |
| 474 | 20241104 | 113500 | 1153590920 | 3590 | 3595 | 3600 | 3590 | 2107 |
| 475 | 20241104 | 113400 | 1146007775 | 3590 | 3600 | 3600 | 3590 | 884 |
| 476 | 20241104 | 113300 | 1142827190 | 3600 | 3600 | 3600 | 3595 | 1568 |
| 477 | 20241104 | 113200 | 1137183075 | 3600 | 3600 | 3600 | 3595 | 267 |
| 478 | 20241104 | 113100 | 1136222965 | 3600 | 3600 | 3605 | 3595 | 7051 |
| 479 | 20241104 | 113000 | 1110838705 | 3600 | 3595 | 3600 | 3590 | 3441 |
| 480 | 20241104 | 112900 | 1098462135 | 3590 | 3595 | 3595 | 3590 | 1172 |
| 481 | 20241104 | 112800 | 1094254620 | 3595 | 3595 | 3600 | 3590 | 4291 |
| 482 | 20241104 | 112700 | 1078816635 | 3590 | 3595 | 3595 | 3590 | 242 |
| 483 | 20241104 | 112600 | 1077947800 | 3595 | 3585 | 3595 | 3580 | 42560 |
| 484 | 20241104 | 112500 | 925345280 | 3585 | 3580 | 3585 | 3575 | 4964 |
| 485 | 20241104 | 112400 | 907559750 | 3580 | 3580 | 3580 | 3580 | 80 |
| 486 | 20241104 | 112300 | 907273350 | 3580 | 3580 | 3580 | 3575 | 47 |
| 487 | 20241104 | 112200 | 907105245 | 3585 | 3580 | 3585 | 3565 | 1292 |
| 488 | 20241104 | 112100 | 902498515 | 3585 | 3580 | 3585 | 3580 | 434 |
| 489 | 20241104 | 112000 | 900944630 | 3585 | 3585 | 3585 | 3580 | 2334 |
| 490 | 20241104 | 111900 | 892578765 | 3580 | 3580 | 3585 | 3580 | 99 |
| 491 | 20241104 | 111800 | 892224315 | 3585 | 3580 | 3585 | 3580 | 888 |
| 492 | 20241104 | 111700 | 889045260 | 3580 | 3580 | 3580 | 3580 | 68 |
| 493 | 20241104 | 111600 | 888801820 | 3580 | 3580 | 3585 | 3580 | 206 |
| 494 | 20241104 | 111500 | 888064055 | 3585 | 3580 | 3585 | 3560 | 4257 |
| 495 | 20241104 | 111400 | 872825900 | 3580 | 3585 | 3585 | 3580 | 113 |
| 496 | 20241104 | 111300 | 872421065 | 3580 | 3575 | 3580 | 3575 | 10636 |
| 497 | 20241104 | 111200 | 834349435 | 3580 | 3580 | 3580 | 3580 | 522 |
| 498 | 20241104 | 111100 | 832480675 | 3580 | 3580 | 3580 | 3565 | 454 |
| 499 | 20241104 | 111000 | 830858050 | 3580 | 3575 | 3580 | 3565 | 4663 |
| 500 | 20241104 | 110900 | 814185800 | 3575 | 3570 | 3575 | 3565 | 787 |
| 501 | 20241104 | 110800 | 811378265 | 3575 | 3575 | 3575 | 3575 | 27 |
| 502 | 20241104 | 110700 | 811281740 | 3575 | 3575 | 3575 | 3575 | 42 |
| 503 | 20241104 | 110600 | 811131590 | 3575 | 3575 | 3575 | 3565 | 521 |
| 504 | 20241104 | 110500 | 809269075 | 3575 | 3575 | 3575 | 3575 | 2028 |
| 505 | 20241104 | 110400 | 802018975 | 3575 | 3575 | 3575 | 3560 | 46 |
| 506 | 20241104 | 110300 | 801854585 | 3565 | 3575 | 3575 | 3565 | 309 |
| 507 | 20241104 | 110200 | 800752940 | 3575 | 3575 | 3575 | 3565 | 598 |
| 508 | 20241104 | 110100 | 798617885 | 3570 | 3575 | 3575 | 3570 | 252 |
| 509 | 20241104 | 110000 | 797718235 | 3570 | 3575 | 3575 | 3570 | 3032 |
| 510 | 20241104 | 105900 | 786878850 | 3570 | 3570 | 3575 | 3565 | 434 |
| 511 | 20241104 | 105800 | 785329360 | 3575 | 3575 | 3575 | 3570 | 284 |
| 512 | 20241104 | 105700 | 784315125 | 3575 | 3570 | 3575 | 3570 | 68 |
| 513 | 20241104 | 105600 | 784072215 | 3570 | 3570 | 3575 | 3570 | 76 |
| 514 | 20241104 | 105500 | 783800830 | 3570 | 3570 | 3575 | 3565 | 4059 |
| 515 | 20241104 | 105400 | 769298195 | 3565 | 3565 | 3570 | 3565 | 80 |
| 516 | 20241104 | 105300 | 769012885 | 3565 | 3570 | 3570 | 3565 | 33 |
| 517 | 20241104 | 105200 | 768895170 | 3565 | 3565 | 3570 | 3565 | 1006 |
| 518 | 20241104 | 105100 | 765308770 | 3565 | 3575 | 3575 | 3565 | 547 |
| 519 | 20241104 | 105000 | 763355940 | 3570 | 3570 | 3575 | 3565 | 2939 |
| 520 | 20241104 | 104900 | 752860625 | 3565 | 3565 | 3570 | 3565 | 83 |
| 521 | 20241104 | 104800 | 752564705 | 3565 | 3565 | 3565 | 3565 | 616 |
| 522 | 20241104 | 104700 | 750368665 | 3570 | 3565 | 3570 | 3565 | 3 |
| 523 | 20241104 | 104600 | 750357960 | 3570 | 3570 | 3570 | 3565 | 185 |
| 524 | 20241104 | 104500 | 749698405 | 3565 | 3565 | 3570 | 3560 | 3925 |
| 525 | 20241104 | 104400 | 735692235 | 3560 | 3565 | 3565 | 3560 | 8 |
| 526 | 20241104 | 104300 | 735663730 | 3560 | 3565 | 3565 | 3560 | 102 |
| 527 | 20241104 | 104200 | 735300120 | 3565 | 3565 | 3570 | 3560 | 16 |
| 528 | 20241104 | 104100 | 735243085 | 3560 | 3565 | 3570 | 3560 | 565 |
| 529 | 20241104 | 104000 | 733231230 | 3565 | 3560 | 3570 | 3555 | 4532 |
| 530 | 20241104 | 103900 | 717070325 | 3565 | 3570 | 3570 | 3560 | 214 |
| 531 | 20241104 | 103800 | 716308020 | 3570 | 3570 | 3570 | 3565 | 373 |
| 532 | 20241104 | 103700 | 714976440 | 3565 | 3565 | 3570 | 3560 | 337 |
| 533 | 20241104 | 103600 | 713775025 | 3560 | 3570 | 3570 | 3560 | 517 |
| 534 | 20241104 | 103500 | 711930370 | 3570 | 3565 | 3570 | 3560 | 2343 |
| 535 | 20241104 | 103400 | 703575265 | 3560 | 3565 | 3565 | 3560 | 34 |
| 536 | 20241104 | 103300 | 703454070 | 3560 | 3560 | 3565 | 3555 | 13955 |
| 537 | 20241104 | 103200 | 653774220 | 3555 | 3555 | 3560 | 3555 | 1120 |
| 538 | 20241104 | 103100 | 649792085 | 3555 | 3560 | 3560 | 3555 | 1684 |
| 539 | 20241104 | 103000 | 643797065 | 3560 | 3560 | 3560 | 3555 | 1839 |
| 540 | 20241104 | 102900 | 637250310 | 3555 | 3560 | 3560 | 3555 | 3271 |
| 541 | 20241104 | 102800 | 625621865 | 3555 | 3555 | 3560 | 3555 | 1050 |
| 542 | 20241104 | 102700 | 621889055 | 3555 | 3560 | 3560 | 3555 | 425 |
| 543 | 20241104 | 102600 | 620378175 | 3555 | 3555 | 3560 | 3555 | 1262 |
| 544 | 20241104 | 102500 | 615891600 | 3550 | 3560 | 3560 | 3550 | 2900 |
| 545 | 20241104 | 102400 | 605582090 | 3555 | 3560 | 3560 | 3555 | 142 |
| 546 | 20241104 | 102300 | 605076585 | 3560 | 3555 | 3560 | 3555 | 42 |
| 547 | 20241104 | 102200 | 604927105 | 3555 | 3560 | 3560 | 3555 | 901 |
| 548 | 20241104 | 102100 | 601724020 | 3560 | 3555 | 3560 | 3550 | 5617 |
| 549 | 20241104 | 102000 | 581764745 | 3555 | 3560 | 3560 | 3555 | 986 |
| 550 | 20241104 | 101900 | 578258905 | 3555 | 3560 | 3560 | 3555 | 314 |
| 551 | 20241104 | 101800 | 577141085 | 3560 | 3555 | 3560 | 3555 | 75 |
| 552 | 20241104 | 101700 | 576874445 | 3560 | 3560 | 3560 | 3555 | 299 |
| 553 | 20241104 | 101600 | 575810030 | 3560 | 3560 | 3560 | 3555 | 267 |
| 554 | 20241104 | 101500 | 574859525 | 3560 | 3555 | 3560 | 3555 | 1007 |
| 555 | 20241104 | 101400 | 571279630 | 3555 | 3560 | 3560 | 3555 | 2043 |
| 556 | 20241104 | 101300 | 564016655 | 3555 | 3560 | 3560 | 3555 | 133 |
| 557 | 20241104 | 101200 | 563543295 | 3560 | 3560 | 3560 | 3555 | 95 |
| 558 | 20241104 | 101100 | 563205160 | 3560 | 3560 | 3560 | 3555 | 40 |
| 559 | 20241104 | 101000 | 563062940 | 3555 | 3560 | 3560 | 3555 | 1378 |
| 560 | 20241104 | 100900 | 558164130 | 3560 | 3555 | 3560 | 3555 | 3746 |
| 561 | 20241104 | 100800 | 544847005 | 3555 | 3555 | 3560 | 3555 | 2961 |
| 562 | 20241104 | 100700 | 534320565 | 3555 | 3555 | 3560 | 3555 | 489 |
| 563 | 20241104 | 100600 | 532582155 | 3555 | 3555 | 3560 | 3555 | 6647 |
| 564 | 20241104 | 100500 | 508950570 | 3555 | 3555 | 3555 | 3555 | 758 |
| 565 | 20241104 | 100400 | 506255880 | 3550 | 3555 | 3555 | 3550 | 400 |
| 566 | 20241104 | 100300 | 504835675 | 3555 | 3550 | 3555 | 3550 | 972 |
| 567 | 20241104 | 100200 | 501384480 | 3545 | 3550 | 3550 | 3545 | 12101 |
| 568 | 20241104 | 100100 | 458426430 | 3550 | 3550 | 3550 | 3545 | 202 |
| 569 | 20241104 | 100000 | 457709830 | 3545 | 3545 | 3550 | 3545 | 521 |
| 570 | 20241104 | 095900 | 455861720 | 3540 | 3550 | 3550 | 3540 | 219 |
| 571 | 20241104 | 095800 | 455085350 | 3550 | 3550 | 3550 | 3545 | 16 |
| 572 | 20241104 | 095700 | 455028575 | 3550 | 3550 | 3550 | 3545 | 528 |
| 573 | 20241104 | 095600 | 453154200 | 3550 | 3545 | 3550 | 3540 | 1839 |
| 574 | 20241104 | 095500 | 446640785 | 3550 | 3550 | 3550 | 3545 | 169 |
| 575 | 20241104 | 095400 | 446041085 | 3550 | 3550 | 3550 | 3545 | 183 |
| 576 | 20241104 | 095300 | 445391790 | 3550 | 3550 | 3550 | 3550 | 27 |
| 577 | 20241104 | 095200 | 445295940 | 3550 | 3545 | 3550 | 3545 | 1590 |
| 578 | 20241104 | 095100 | 439659375 | 3545 | 3545 | 3545 | 3540 | 2264 |
| 579 | 20241104 | 095000 | 431633545 | 3545 | 3540 | 3545 | 3540 | 961 |
| 580 | 20241104 | 094900 | 428231285 | 3535 | 3535 | 3535 | 3535 | 1 |
| 581 | 20241104 | 094800 | 428227750 | 3540 | 3540 | 3540 | 3540 | 116 |
| 582 | 20241104 | 094700 | 427817110 | 3535 | 3540 | 3540 | 3535 | 1167 |
| 583 | 20241104 | 094600 | 423686030 | 3535 | 3540 | 3540 | 3535 | 607 |
| 584 | 20241104 | 094500 | 421540250 | 3535 | 3530 | 3535 | 3530 | 13049 |
| 585 | 20241104 | 094400 | 375450660 | 3520 | 3530 | 3530 | 3520 | 13217 |
| 586 | 20241104 | 094300 | 328914120 | 3530 | 3525 | 3530 | 3525 | 1007 |
| 587 | 20241104 | 094200 | 325364415 | 3525 | 3525 | 3530 | 3525 | 1211 |
| 588 | 20241104 | 094100 | 321093670 | 3525 | 3530 | 3530 | 3525 | 2162 |
| 589 | 20241104 | 094000 | 313472190 | 3530 | 3535 | 3535 | 3525 | 9001 |
| 590 | 20241104 | 093900 | 281695780 | 3530 | 3535 | 3535 | 3530 | 547 |
| 591 | 20241104 | 093800 | 279764530 | 3535 | 3540 | 3540 | 3530 | 3001 |
| 592 | 20241104 | 093700 | 269158235 | 3535 | 3540 | 3540 | 3535 | 85 |
| 593 | 20241104 | 093600 | 268857740 | 3540 | 3535 | 3540 | 3535 | 177 |
| 594 | 20241104 | 093500 | 268231745 | 3540 | 3540 | 3540 | 3535 | 67 |
| 595 | 20241104 | 093400 | 267994790 | 3535 | 3545 | 3545 | 3535 | 856 |
| 596 | 20241104 | 093300 | 264964680 | 3545 | 3535 | 3545 | 3535 | 784 |
| 597 | 20241104 | 093200 | 262190285 | 3535 | 3535 | 3535 | 3530 | 835 |
| 598 | 20241104 | 093100 | 259241245 | 3535 | 3535 | 3535 | 3530 | 1193 |
| 599 | 20241104 | 093000 | 255025945 | 3530 | 3535 | 3535 | 3530 | 2610 |
| 600 | 20241104 | 092900 | 245800370 | 3530 | 3530 | 3535 | 3530 | 215 |
| 601 | 20241104 | 092800 | 245041375 | 3535 | 3530 | 3535 | 3530 | 4454 |
| 602 | 20241104 | 092700 | 229301975 | 3530 | 3530 | 3535 | 3530 | 1667 |
| 603 | 20241104 | 092600 | 223417415 | 3530 | 3540 | 3540 | 3530 | 24035 |
| 604 | 20241104 | 092500 | 138457660 | 3535 | 3535 | 3540 | 3535 | 279 |
| 605 | 20241104 | 092400 | 137471370 | 3535 | 3535 | 3540 | 3535 | 152 |
| 606 | 20241104 | 092300 | 136933895 | 3535 | 3535 | 3545 | 3535 | 5846 |
| 607 | 20241104 | 092200 | 116264895 | 3535 | 3540 | 3540 | 3535 | 863 |
| 608 | 20241104 | 092100 | 113212690 | 3535 | 3540 | 3540 | 3535 | 1027 |
| 609 | 20241104 | 092000 | 109580290 | 3540 | 3540 | 3545 | 3540 | 1027 |
| 610 | 20241104 | 091900 | 105944685 | 3535 | 3540 | 3545 | 3535 | 8206 |
| 611 | 20241104 | 091800 | 76927865 | 3545 | 3540 | 3545 | 3540 | 3916 |
| 612 | 20241104 | 091700 | 63065170 | 3540 | 3545 | 3545 | 3540 | 480 |
| 613 | 20241104 | 091600 | 61364895 | 3545 | 3545 | 3545 | 3545 | 209 |
| 614 | 20241104 | 091500 | 60623990 | 3545 | 3540 | 3545 | 3540 | 190 |
| 615 | 20241104 | 091400 | 59950790 | 3545 | 3545 | 3545 | 3540 | 42 |
| 616 | 20241104 | 091300 | 59802055 | 3540 | 3545 | 3545 | 3540 | 954 |
| 617 | 20241104 | 091200 | 56424840 | 3545 | 3540 | 3545 | 3540 | 258 |
| 618 | 20241104 | 091100 | 55511480 | 3545 | 3540 | 3545 | 3540 | 25 |
| 619 | 20241104 | 091000 | 55422930 | 3535 | 3545 | 3545 | 3535 | 836 |
| 620 | 20241104 | 090900 | 52463140 | 3545 | 3545 | 3545 | 3545 | 3 |
| 621 | 20241104 | 090800 | 52452505 | 3535 | 3555 | 3560 | 3535 | 3105 |
| 622 | 20241104 | 090700 | 41452175 | 3560 | 3550 | 3560 | 3550 | 1658 |
| 623 | 20241104 | 090600 | 35558780 | 3550 | 3550 | 3550 | 3550 | 66 |
| 624 | 20241104 | 090500 | 35324480 | 3550 | 3550 | 3555 | 3540 | 1500 |
| 625 | 20241104 | 090400 | 30000330 | 3550 | 3550 | 3550 | 3550 | 477 |
| 626 | 20241104 | 090300 | 28306980 | 3540 | 3555 | 3555 | 3540 | 114 |
| 627 | 20241104 | 090200 | 27902755 | 3540 | 3555 | 3555 | 3540 | 473 |
| 628 | 20241104 | 090100 | 26225785 | 3555 | 3555 | 3555 | 3540 | 1621 |
| 629 | 20241104 | 090000 | 20466665 | 3555 | 3530 | 3555 | 3530 | 5786 |