31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 3 | 20241107 | 192600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241107 | 192500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241107 | 192400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241107 | 192300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241107 | 192200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241107 | 192100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241107 | 192000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241107 | 191900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241107 | 191800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241107 | 191700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241107 | 191600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241107 | 191500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241107 | 191400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241107 | 191300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241107 | 191200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241107 | 191100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241107 | 191000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241107 | 190900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241107 | 190800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241107 | 190700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241107 | 190600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241107 | 190500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241107 | 190400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241107 | 190300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241107 | 190200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241107 | 190100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241107 | 190000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241107 | 185900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241107 | 185800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241107 | 185700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 33 | 20241107 | 185600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241107 | 185500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241107 | 185400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241107 | 185300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241107 | 185200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241107 | 185100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241107 | 185000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241107 | 184900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241107 | 184800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241107 | 184700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241107 | 184600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241107 | 184500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241107 | 184400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241107 | 184300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241107 | 184200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241107 | 184100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241107 | 184000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241107 | 183900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241107 | 183800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241107 | 183700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241107 | 183600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241107 | 183500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241107 | 183400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241107 | 183300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241107 | 183200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241107 | 183100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241107 | 183000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241107 | 182900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241107 | 182800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241107 | 182700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 63 | 20241107 | 182600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241107 | 182500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241107 | 182400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241107 | 182300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241107 | 182200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241107 | 182100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241107 | 182000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241107 | 181900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241107 | 181800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241107 | 181700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241107 | 181600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241107 | 181500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241107 | 181400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241107 | 181300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241107 | 181200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241107 | 181100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241107 | 181000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241107 | 180900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241107 | 180800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241107 | 180700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241107 | 180600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241107 | 180500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241107 | 180400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241107 | 180300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241107 | 180200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241107 | 180100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241107 | 180000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241107 | 175900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241107 | 175800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241107 | 175700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 93 | 20241107 | 175600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241107 | 175500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241107 | 175400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241107 | 175300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241107 | 175200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241107 | 175100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241107 | 175000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241107 | 174900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241107 | 174800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241107 | 174700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241107 | 174600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241107 | 174500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241107 | 174400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241107 | 174300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241107 | 174200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241107 | 174100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241107 | 174000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241107 | 173900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241107 | 173800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241107 | 173700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241107 | 173600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241107 | 173500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241107 | 173400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241107 | 173300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241107 | 173200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241107 | 173100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241107 | 173000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241107 | 172900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241107 | 172800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241107 | 172700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 123 | 20241107 | 172600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241107 | 172500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241107 | 172400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241107 | 172300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241107 | 172200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241107 | 172100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241107 | 172000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241107 | 171900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241107 | 171800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241107 | 171700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241107 | 171600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241107 | 171500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241107 | 171400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241107 | 171300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241107 | 171200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241107 | 171100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241107 | 171000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241107 | 170900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241107 | 170800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241107 | 170700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241107 | 170600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241107 | 170500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241107 | 170400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241107 | 170300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241107 | 170200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241107 | 170100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241107 | 170000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241107 | 165900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241107 | 165800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241107 | 165700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 153 | 20241107 | 165600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241107 | 165500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241107 | 165400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241107 | 165300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241107 | 165200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241107 | 165100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241107 | 165000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241107 | 164900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241107 | 164800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241107 | 164700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241107 | 164600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241107 | 164500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241107 | 164400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241107 | 164300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241107 | 164200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241107 | 164100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241107 | 164000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241107 | 163900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241107 | 163800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241107 | 163700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241107 | 163600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241107 | 163500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241107 | 163400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241107 | 163300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241107 | 163200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241107 | 163100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241107 | 163000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241107 | 162900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241107 | 162800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241107 | 162700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 183 | 20241107 | 162600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241107 | 162500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241107 | 162400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241107 | 162300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241107 | 162200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241107 | 162100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241107 | 162000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241107 | 161900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241107 | 161800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241107 | 161700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241107 | 161600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241107 | 161500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241107 | 161400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241107 | 161300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241107 | 161200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241107 | 161100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241107 | 161000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241107 | 160900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241107 | 160800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241107 | 160700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241107 | 160600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241107 | 160500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241107 | 160400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241107 | 160300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241107 | 160200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241107 | 160100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241107 | 160000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241107 | 155900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241107 | 155800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241107 | 155700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 213 | 20241107 | 155600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241107 | 155500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241107 | 155400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241107 | 155300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241107 | 155200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241107 | 155100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241107 | 155000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241107 | 154900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241107 | 154800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241107 | 154700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241107 | 154600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241107 | 154500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241107 | 154400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241107 | 154300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241107 | 154200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241107 | 154100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241107 | 154000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241107 | 153900 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241107 | 153800 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241107 | 153700 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241107 | 153600 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241107 | 153500 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241107 | 153400 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241107 | 153300 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241107 | 153200 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241107 | 153100 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241107 | 153000 | 3895753500 | 3670 | 3670 | 3670 | 3670 | 31118 |
| 240 | 20241107 | 152900 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20241107 | 152800 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20241107 | 152700 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 243 | 20241107 | 152600 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20241107 | 152500 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20241107 | 152400 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20241107 | 152300 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20241107 | 152200 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20241107 | 152100 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20241107 | 152000 | 3781550440 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20241107 | 151900 | 3781550440 | 3660 | 3655 | 3660 | 3655 | 2848 |
| 251 | 20241107 | 151800 | 3771132635 | 3660 | 3660 | 3660 | 3655 | 2052 |
| 252 | 20241107 | 151700 | 3763624830 | 3660 | 3650 | 3660 | 3650 | 5900 |
| 253 | 20241107 | 151600 | 3742057150 | 3655 | 3650 | 3655 | 3650 | 472 |
| 254 | 20241107 | 151500 | 3740333830 | 3650 | 3650 | 3655 | 3650 | 2639 |
| 255 | 20241107 | 151400 | 3730697760 | 3650 | 3650 | 3650 | 3650 | 1200 |
| 256 | 20241107 | 151300 | 3726317760 | 3650 | 3655 | 3655 | 3650 | 341 |
| 257 | 20241107 | 151200 | 3725072125 | 3650 | 3655 | 3655 | 3650 | 1003 |
| 258 | 20241107 | 151100 | 3721406470 | 3650 | 3650 | 3650 | 3650 | 40 |
| 259 | 20241107 | 151000 | 3721260470 | 3650 | 3655 | 3655 | 3650 | 1362 |
| 260 | 20241107 | 150900 | 3716282630 | 3655 | 3650 | 3655 | 3650 | 3621 |
| 261 | 20241107 | 150800 | 3703058585 | 3655 | 3655 | 3660 | 3650 | 1963 |
| 262 | 20241107 | 150700 | 3695883750 | 3655 | 3660 | 3660 | 3655 | 703 |
| 263 | 20241107 | 150600 | 3693312690 | 3660 | 3655 | 3660 | 3655 | 147 |
| 264 | 20241107 | 150500 | 3692775215 | 3655 | 3655 | 3660 | 3655 | 383 |
| 265 | 20241107 | 150400 | 3691373850 | 3655 | 3655 | 3660 | 3655 | 2854 |
| 266 | 20241107 | 150300 | 3680928480 | 3655 | 3655 | 3655 | 3655 | 575 |
| 267 | 20241107 | 150200 | 3678826855 | 3655 | 3655 | 3660 | 3655 | 732 |
| 268 | 20241107 | 150100 | 3676151385 | 3655 | 3655 | 3655 | 3655 | 104 |
| 269 | 20241107 | 150000 | 3675771265 | 3660 | 3660 | 3660 | 3655 | 2293 |
| 270 | 20241107 | 145900 | 3667390305 | 3655 | 3660 | 3660 | 3655 | 87 |
| 271 | 20241107 | 145800 | 3667072065 | 3660 | 3655 | 3660 | 3655 | 50 |
| 272 | 20241107 | 145700 | 3666889240 | 3660 | 3655 | 3660 | 3655 | 21 |
| 273 | 20241107 | 145600 | 3666812470 | 3655 | 3660 | 3660 | 3655 | 128 |
| 274 | 20241107 | 145500 | 3666344265 | 3655 | 3655 | 3655 | 3655 | 2174 |
| 275 | 20241107 | 145400 | 3658398295 | 3655 | 3665 | 3665 | 3655 | 1798 |
| 276 | 20241107 | 145300 | 3651815630 | 3660 | 3660 | 3660 | 3660 | 10158 |
| 277 | 20241107 | 145200 | 3614637350 | 3660 | 3670 | 3670 | 3660 | 5519 |
| 278 | 20241107 | 145100 | 3594382800 | 3670 | 3665 | 3670 | 3660 | 441 |
| 279 | 20241107 | 145000 | 3592766690 | 3665 | 3660 | 3665 | 3660 | 56 |
| 280 | 20241107 | 144900 | 3592561680 | 3665 | 3665 | 3665 | 3660 | 29340 |
| 281 | 20241107 | 144800 | 3485030665 | 3670 | 3665 | 3670 | 3665 | 1438 |
| 282 | 20241107 | 144700 | 3479760385 | 3670 | 3665 | 3670 | 3665 | 7718 |
| 283 | 20241107 | 144600 | 3451473350 | 3665 | 3665 | 3670 | 3665 | 884 |
| 284 | 20241107 | 144500 | 3448233480 | 3670 | 3665 | 3670 | 3665 | 37 |
| 285 | 20241107 | 144400 | 3448097865 | 3665 | 3670 | 3670 | 3665 | 10037 |
| 286 | 20241107 | 144300 | 3411306755 | 3670 | 3665 | 3670 | 3665 | 1379 |
| 287 | 20241107 | 144200 | 3406252705 | 3665 | 3665 | 3670 | 3665 | 202 |
| 288 | 20241107 | 144100 | 3405512370 | 3670 | 3670 | 3670 | 3665 | 56 |
| 289 | 20241107 | 144000 | 3405306975 | 3665 | 3665 | 3665 | 3665 | 10698 |
| 290 | 20241107 | 143900 | 3366098805 | 3670 | 3665 | 3670 | 3665 | 198 |
| 291 | 20241107 | 143800 | 3365373120 | 3670 | 3670 | 3670 | 3670 | 573 |
| 292 | 20241107 | 143700 | 3363270210 | 3670 | 3670 | 3670 | 3665 | 560 |
| 293 | 20241107 | 143600 | 3361215660 | 3665 | 3670 | 3670 | 3665 | 760 |
| 294 | 20241107 | 143500 | 3358430240 | 3670 | 3665 | 3670 | 3665 | 3702 |
| 295 | 20241107 | 143400 | 3344862395 | 3670 | 3665 | 3670 | 3665 | 1334 |
| 296 | 20241107 | 143300 | 3339973270 | 3670 | 3670 | 3670 | 3665 | 616 |
| 297 | 20241107 | 143200 | 3337712575 | 3670 | 3670 | 3670 | 3665 | 521 |
| 298 | 20241107 | 143100 | 3335800605 | 3670 | 3670 | 3670 | 3670 | 87 |
| 299 | 20241107 | 143000 | 3335481315 | 3670 | 3670 | 3670 | 3670 | 107 |
| 300 | 20241107 | 142900 | 3335088625 | 3670 | 3665 | 3670 | 3665 | 22914 |
| 301 | 20241107 | 142800 | 3251105905 | 3670 | 3665 | 3670 | 3665 | 81 |
| 302 | 20241107 | 142700 | 3250808790 | 3665 | 3670 | 3670 | 3665 | 102 |
| 303 | 20241107 | 142600 | 3250434950 | 3665 | 3665 | 3670 | 3665 | 102 |
| 304 | 20241107 | 142500 | 3250061115 | 3670 | 3670 | 3670 | 3670 | 71 |
| 305 | 20241107 | 142400 | 3249800545 | 3670 | 3670 | 3670 | 3665 | 185 |
| 306 | 20241107 | 142300 | 3249122095 | 3670 | 3670 | 3670 | 3670 | 153 |
| 307 | 20241107 | 142200 | 3248560585 | 3670 | 3675 | 3675 | 3670 | 1863 |
| 308 | 20241107 | 142100 | 3241723315 | 3675 | 3670 | 3675 | 3670 | 1889 |
| 309 | 20241107 | 142000 | 3234790670 | 3665 | 3670 | 3670 | 3665 | 152 |
| 310 | 20241107 | 141900 | 3234233330 | 3670 | 3670 | 3670 | 3665 | 2273 |
| 311 | 20241107 | 141800 | 3225900670 | 3670 | 3670 | 3670 | 3670 | 392 |
| 312 | 20241107 | 141700 | 3224462030 | 3670 | 3675 | 3675 | 3670 | 1446 |
| 313 | 20241107 | 141600 | 3219153750 | 3675 | 3675 | 3675 | 3665 | 802 |
| 314 | 20241107 | 141500 | 3216208915 | 3675 | 3670 | 3675 | 3665 | 973 |
| 315 | 20241107 | 141400 | 3212639905 | 3670 | 3670 | 3670 | 3665 | 214 |
| 316 | 20241107 | 141300 | 3211855025 | 3670 | 3670 | 3670 | 3665 | 22506 |
| 317 | 20241107 | 141200 | 3129368005 | 3665 | 3670 | 3670 | 3665 | 816 |
| 318 | 20241107 | 141100 | 3126375285 | 3670 | 3670 | 3675 | 3670 | 1503 |
| 319 | 20241107 | 141000 | 3120859260 | 3670 | 3670 | 3670 | 3670 | 291 |
| 320 | 20241107 | 140900 | 3119791290 | 3670 | 3670 | 3670 | 3670 | 2219 |
| 321 | 20241107 | 140800 | 3111647560 | 3670 | 3670 | 3675 | 3670 | 247 |
| 322 | 20241107 | 140700 | 3110740365 | 3670 | 3670 | 3675 | 3670 | 19 |
| 323 | 20241107 | 140600 | 3110670620 | 3670 | 3675 | 3675 | 3670 | 109 |
| 324 | 20241107 | 140500 | 3110270580 | 3675 | 3670 | 3675 | 3670 | 61 |
| 325 | 20241107 | 140400 | 3110046705 | 3670 | 3675 | 3675 | 3670 | 392 |
| 326 | 20241107 | 140300 | 3108606750 | 3675 | 3670 | 3675 | 3665 | 649 |
| 327 | 20241107 | 140200 | 3106223730 | 3665 | 3670 | 3670 | 3665 | 516 |
| 328 | 20241107 | 140100 | 3104330510 | 3670 | 3675 | 3675 | 3670 | 335 |
| 329 | 20241107 | 140000 | 3103100965 | 3670 | 3670 | 3675 | 3670 | 219 |
| 330 | 20241107 | 135900 | 3102297220 | 3665 | 3665 | 3670 | 3665 | 2158 |
| 331 | 20241107 | 135800 | 3094378115 | 3670 | 3670 | 3670 | 3665 | 119 |
| 332 | 20241107 | 135700 | 3093941635 | 3670 | 3665 | 3670 | 3665 | 651 |
| 333 | 20241107 | 135600 | 3091555715 | 3665 | 3670 | 3670 | 3665 | 401 |
| 334 | 20241107 | 135500 | 3090085545 | 3670 | 3665 | 3670 | 3665 | 111 |
| 335 | 20241107 | 135400 | 3089678675 | 3675 | 3670 | 3675 | 3670 | 1006 |
| 336 | 20241107 | 135300 | 3085984300 | 3670 | 3670 | 3675 | 3670 | 3263 |
| 337 | 20241107 | 135200 | 3073999090 | 3670 | 3675 | 3675 | 3670 | 622 |
| 338 | 20241107 | 135100 | 3071716345 | 3675 | 3675 | 3675 | 3670 | 128 |
| 339 | 20241107 | 135000 | 3071246460 | 3675 | 3670 | 3675 | 3670 | 5636 |
| 340 | 20241107 | 134900 | 3050562325 | 3670 | 3665 | 3670 | 3665 | 4212 |
| 341 | 20241107 | 134800 | 3035105935 | 3665 | 3670 | 3670 | 3665 | 290 |
| 342 | 20241107 | 134700 | 3034042325 | 3665 | 3670 | 3670 | 3665 | 374 |
| 343 | 20241107 | 134600 | 3032670745 | 3670 | 3670 | 3670 | 3665 | 234 |
| 344 | 20241107 | 134500 | 3031812870 | 3670 | 3665 | 3670 | 3665 | 102 |
| 345 | 20241107 | 134400 | 3031439035 | 3670 | 3670 | 3670 | 3670 | 3 |
| 346 | 20241107 | 134300 | 3031428025 | 3670 | 3670 | 3670 | 3665 | 1240 |
| 347 | 20241107 | 134200 | 3026877725 | 3670 | 3670 | 3670 | 3665 | 55 |
| 348 | 20241107 | 134100 | 3026675880 | 3670 | 3670 | 3670 | 3665 | 103 |
| 349 | 20241107 | 134000 | 3026298370 | 3670 | 3670 | 3670 | 3670 | 594 |
| 350 | 20241107 | 133900 | 3024118390 | 3665 | 3670 | 3670 | 3665 | 203 |
| 351 | 20241107 | 133800 | 3023373880 | 3665 | 3665 | 3665 | 3665 | 0 |
| 352 | 20241107 | 133700 | 3023373880 | 3665 | 3665 | 3670 | 3665 | 110 |
| 353 | 20241107 | 133600 | 3022970685 | 3665 | 3665 | 3665 | 3665 | 225 |
| 354 | 20241107 | 133500 | 3022146060 | 3665 | 3665 | 3665 | 3665 | 564 |
| 355 | 20241107 | 133400 | 3020079000 | 3660 | 3660 | 3665 | 3660 | 365 |
| 356 | 20241107 | 133300 | 3018741830 | 3665 | 3660 | 3665 | 3660 | 1007 |
| 357 | 20241107 | 133200 | 3015056205 | 3660 | 3660 | 3660 | 3660 | 280 |
| 358 | 20241107 | 133100 | 3014031405 | 3660 | 3665 | 3665 | 3660 | 1039 |
| 359 | 20241107 | 133000 | 3010228135 | 3665 | 3665 | 3670 | 3665 | 1738 |
| 360 | 20241107 | 132900 | 3003858360 | 3670 | 3665 | 3670 | 3665 | 330 |
| 361 | 20241107 | 132800 | 3002648905 | 3665 | 3665 | 3665 | 3665 | 200 |
| 362 | 20241107 | 132700 | 3001915905 | 3670 | 3665 | 3670 | 3665 | 57 |
| 363 | 20241107 | 132600 | 3001706980 | 3665 | 3660 | 3665 | 3660 | 115 |
| 364 | 20241107 | 132500 | 3001286005 | 3665 | 3665 | 3665 | 3660 | 137 |
| 365 | 20241107 | 132400 | 3000784400 | 3665 | 3665 | 3665 | 3660 | 268 |
| 366 | 20241107 | 132300 | 2999803465 | 3670 | 3665 | 3670 | 3660 | 2778 |
| 367 | 20241107 | 132200 | 2989634155 | 3670 | 3665 | 3670 | 3665 | 103 |
| 368 | 20241107 | 132100 | 2989256650 | 3665 | 3670 | 3670 | 3665 | 1004 |
| 369 | 20241107 | 132000 | 2985576970 | 3670 | 3665 | 3670 | 3665 | 313 |
| 370 | 20241107 | 131900 | 2984428960 | 3665 | 3665 | 3670 | 3665 | 13121 |
| 371 | 20241107 | 131800 | 2936340490 | 3670 | 3670 | 3670 | 3665 | 327 |
| 372 | 20241107 | 131700 | 2935140900 | 3670 | 3670 | 3670 | 3670 | 161 |
| 373 | 20241107 | 131600 | 2934550030 | 3670 | 3670 | 3670 | 3665 | 236 |
| 374 | 20241107 | 131500 | 2933684410 | 3670 | 3670 | 3670 | 3670 | 282 |
| 375 | 20241107 | 131400 | 2932649470 | 3670 | 3670 | 3670 | 3665 | 642 |
| 376 | 20241107 | 131300 | 2930294830 | 3670 | 3665 | 3670 | 3665 | 81 |
| 377 | 20241107 | 131200 | 2929997960 | 3670 | 3665 | 3670 | 3665 | 550 |
| 378 | 20241107 | 131100 | 2927981710 | 3670 | 3665 | 3670 | 3665 | 103 |
| 379 | 20241107 | 131000 | 2927603950 | 3665 | 3670 | 3670 | 3665 | 151 |
| 380 | 20241107 | 130900 | 2927050320 | 3670 | 3665 | 3670 | 3665 | 956 |
| 381 | 20241107 | 130800 | 2923542300 | 3670 | 3670 | 3670 | 3670 | 175 |
| 382 | 20241107 | 130700 | 2922900050 | 3670 | 3665 | 3670 | 3665 | 102 |
| 383 | 20241107 | 130600 | 2922526210 | 3670 | 3670 | 3670 | 3670 | 649 |
| 384 | 20241107 | 130500 | 2920144380 | 3670 | 3670 | 3675 | 3670 | 2603 |
| 385 | 20241107 | 130400 | 2910591360 | 3675 | 3675 | 3675 | 3675 | 33 |
| 386 | 20241107 | 130300 | 2910470085 | 3675 | 3675 | 3675 | 3670 | 143 |
| 387 | 20241107 | 130200 | 2909945250 | 3670 | 3670 | 3670 | 3665 | 10675 |
| 388 | 20241107 | 130100 | 2870768190 | 3670 | 3665 | 3670 | 3665 | 645 |
| 389 | 20241107 | 130000 | 2868401545 | 3665 | 3665 | 3665 | 3665 | 58 |
| 390 | 20241107 | 125900 | 2868188975 | 3665 | 3665 | 3670 | 3665 | 2149 |
| 391 | 20241107 | 125800 | 2860312870 | 3665 | 3665 | 3670 | 3665 | 4854 |
| 392 | 20241107 | 125700 | 2842522745 | 3665 | 3665 | 3670 | 3665 | 140 |
| 393 | 20241107 | 125600 | 2842009470 | 3670 | 3670 | 3670 | 3665 | 53 |
| 394 | 20241107 | 125500 | 2841814985 | 3665 | 3670 | 3670 | 3665 | 613 |
| 395 | 20241107 | 125400 | 2839565795 | 3665 | 3665 | 3670 | 3665 | 269 |
| 396 | 20241107 | 125300 | 2838578590 | 3670 | 3670 | 3670 | 3665 | 260 |
| 397 | 20241107 | 125200 | 2837624925 | 3670 | 3665 | 3670 | 3665 | 410 |
| 398 | 20241107 | 125100 | 2836121750 | 3665 | 3670 | 3670 | 3665 | 1442 |
| 399 | 20241107 | 125000 | 2830831390 | 3665 | 3670 | 3670 | 3665 | 404 |
| 400 | 20241107 | 124900 | 2829350100 | 3670 | 3670 | 3670 | 3665 | 258 |
| 401 | 20241107 | 124800 | 2828403915 | 3670 | 3670 | 3670 | 3670 | 10164 |
| 402 | 20241107 | 124700 | 2791102035 | 3670 | 3670 | 3675 | 3670 | 161 |
| 403 | 20241107 | 124600 | 2790510885 | 3675 | 3670 | 3675 | 3670 | 49 |
| 404 | 20241107 | 124500 | 2790330830 | 3670 | 3675 | 3675 | 3670 | 1168 |
| 405 | 20241107 | 124400 | 2786044060 | 3670 | 3675 | 3675 | 3670 | 2221 |
| 406 | 20241107 | 124300 | 2777892535 | 3670 | 3680 | 3680 | 3670 | 6450 |
| 407 | 20241107 | 124200 | 2754189290 | 3675 | 3675 | 3680 | 3675 | 120 |
| 408 | 20241107 | 124100 | 2753747715 | 3675 | 3680 | 3680 | 3675 | 498 |
| 409 | 20241107 | 124000 | 2751917295 | 3685 | 3675 | 3685 | 3675 | 686 |
| 410 | 20241107 | 123900 | 2749390585 | 3680 | 3680 | 3680 | 3675 | 1418 |
| 411 | 20241107 | 123800 | 2744172375 | 3680 | 3675 | 3680 | 3675 | 123 |
| 412 | 20241107 | 123700 | 2743720315 | 3675 | 3680 | 3680 | 3675 | 256 |
| 413 | 20241107 | 123600 | 2742779505 | 3680 | 3680 | 3680 | 3680 | 1756 |
| 414 | 20241107 | 123500 | 2736317425 | 3685 | 3680 | 3685 | 3680 | 519 |
| 415 | 20241107 | 123400 | 2734407425 | 3680 | 3675 | 3685 | 3675 | 1806 |
| 416 | 20241107 | 123300 | 2727760825 | 3680 | 3675 | 3680 | 3675 | 1013 |
| 417 | 20241107 | 123200 | 2724033020 | 3680 | 3675 | 3680 | 3675 | 257 |
| 418 | 20241107 | 123100 | 2723088285 | 3680 | 3675 | 3680 | 3675 | 124 |
| 419 | 20241107 | 123000 | 2722632370 | 3675 | 3680 | 3680 | 3675 | 116 |
| 420 | 20241107 | 122900 | 2722206010 | 3680 | 3675 | 3680 | 3675 | 359 |
| 421 | 20241107 | 122800 | 2720884915 | 3675 | 3675 | 3680 | 3675 | 409 |
| 422 | 20241107 | 122700 | 2719380335 | 3675 | 3680 | 3680 | 3675 | 47 |
| 423 | 20241107 | 122600 | 2719207395 | 3675 | 3675 | 3675 | 3670 | 801 |
| 424 | 20241107 | 122500 | 2716264220 | 3675 | 3675 | 3675 | 3670 | 213 |
| 425 | 20241107 | 122400 | 2715481465 | 3675 | 3675 | 3675 | 3670 | 676 |
| 426 | 20241107 | 122300 | 2712997690 | 3670 | 3675 | 3675 | 3670 | 825 |
| 427 | 20241107 | 122200 | 2709969760 | 3675 | 3670 | 3675 | 3670 | 2627 |
| 428 | 20241107 | 122100 | 2700321760 | 3670 | 3670 | 3675 | 3670 | 109 |
| 429 | 20241107 | 122000 | 2699921225 | 3670 | 3670 | 3675 | 3670 | 131 |
| 430 | 20241107 | 121900 | 2699440350 | 3675 | 3675 | 3675 | 3670 | 1055 |
| 431 | 20241107 | 121800 | 2695565380 | 3675 | 3675 | 3680 | 3675 | 434 |
| 432 | 20241107 | 121700 | 2693970420 | 3675 | 3675 | 3680 | 3675 | 498 |
| 433 | 20241107 | 121600 | 2692140055 | 3675 | 3680 | 3680 | 3675 | 676 |
| 434 | 20241107 | 121500 | 2689655160 | 3675 | 3675 | 3675 | 3670 | 2834 |
| 435 | 20241107 | 121400 | 2679254160 | 3670 | 3675 | 3675 | 3670 | 6 |
| 436 | 20241107 | 121300 | 2679232135 | 3675 | 3670 | 3675 | 3670 | 120 |
| 437 | 20241107 | 121200 | 2678791655 | 3675 | 3670 | 3675 | 3670 | 64 |
| 438 | 20241107 | 121100 | 2678556575 | 3670 | 3675 | 3675 | 3670 | 527 |
| 439 | 20241107 | 121000 | 2676622200 | 3670 | 3675 | 3675 | 3670 | 558 |
| 440 | 20241107 | 120900 | 2674571570 | 3675 | 3670 | 3675 | 3670 | 992 |
| 441 | 20241107 | 120800 | 2670926630 | 3670 | 3675 | 3675 | 3670 | 310 |
| 442 | 20241107 | 120700 | 2669788925 | 3675 | 3670 | 3675 | 3670 | 244 |
| 443 | 20241107 | 120600 | 2668893150 | 3675 | 3675 | 3675 | 3670 | 17 |
| 444 | 20241107 | 120500 | 2668830695 | 3675 | 3670 | 3675 | 3670 | 227 |
| 445 | 20241107 | 120400 | 2667996995 | 3675 | 3670 | 3675 | 3670 | 94 |
| 446 | 20241107 | 120300 | 2667651550 | 3670 | 3670 | 3675 | 3670 | 106 |
| 447 | 20241107 | 120200 | 2667262520 | 3675 | 3675 | 3675 | 3670 | 47 |
| 448 | 20241107 | 120100 | 2667089820 | 3670 | 3670 | 3675 | 3670 | 1391 |
| 449 | 20241107 | 120000 | 2661982985 | 3670 | 3675 | 3675 | 3670 | 6581 |
| 450 | 20241107 | 115900 | 2637797845 | 3675 | 3680 | 3685 | 3675 | 443 |
| 451 | 20241107 | 115800 | 2636167970 | 3685 | 3680 | 3685 | 3680 | 153 |
| 452 | 20241107 | 115700 | 2635604920 | 3675 | 3680 | 3685 | 3675 | 524 |
| 453 | 20241107 | 115600 | 2633677095 | 3680 | 3680 | 3685 | 3680 | 2474 |
| 454 | 20241107 | 115500 | 2624570965 | 3680 | 3680 | 3685 | 3680 | 252 |
| 455 | 20241107 | 115400 | 2623643305 | 3680 | 3685 | 3690 | 3680 | 7059 |
| 456 | 20241107 | 115300 | 2597640405 | 3685 | 3690 | 3690 | 3680 | 155 |
| 457 | 20241107 | 115200 | 2597069575 | 3685 | 3680 | 3685 | 3680 | 3376 |
| 458 | 20241107 | 115100 | 2584630860 | 3680 | 3680 | 3685 | 3680 | 32 |
| 459 | 20241107 | 115000 | 2584513035 | 3680 | 3680 | 3685 | 3680 | 2755 |
| 460 | 20241107 | 114900 | 2574374155 | 3685 | 3680 | 3685 | 3675 | 2807 |
| 461 | 20241107 | 114800 | 2564044560 | 3675 | 3670 | 3675 | 3670 | 1440 |
| 462 | 20241107 | 114700 | 2558758310 | 3675 | 3675 | 3680 | 3675 | 1101 |
| 463 | 20241107 | 114600 | 2554712130 | 3675 | 3680 | 3680 | 3670 | 2055 |
| 464 | 20241107 | 114500 | 2547159815 | 3675 | 3670 | 3680 | 3670 | 1027 |
| 465 | 20241107 | 114400 | 2543386005 | 3670 | 3670 | 3675 | 3670 | 1019 |
| 466 | 20241107 | 114300 | 2539646270 | 3670 | 3670 | 3670 | 3665 | 545 |
| 467 | 20241107 | 114200 | 2537646140 | 3665 | 3670 | 3670 | 3665 | 2440 |
| 468 | 20241107 | 114100 | 2528693550 | 3670 | 3670 | 3670 | 3665 | 571 |
| 469 | 20241107 | 114000 | 2526598000 | 3670 | 3665 | 3670 | 3665 | 143 |
| 470 | 20241107 | 113900 | 2526073815 | 3670 | 3665 | 3670 | 3665 | 415 |
| 471 | 20241107 | 113800 | 2524552830 | 3670 | 3665 | 3670 | 3665 | 785 |
| 472 | 20241107 | 113700 | 2521674600 | 3670 | 3665 | 3670 | 3665 | 528 |
| 473 | 20241107 | 113600 | 2519739385 | 3665 | 3665 | 3670 | 3665 | 155 |
| 474 | 20241107 | 113500 | 2519171095 | 3665 | 3665 | 3670 | 3665 | 253 |
| 475 | 20241107 | 113400 | 2518243840 | 3665 | 3665 | 3670 | 3660 | 1399 |
| 476 | 20241107 | 113300 | 2513120470 | 3660 | 3660 | 3665 | 3660 | 1510 |
| 477 | 20241107 | 113200 | 2507593845 | 3660 | 3660 | 3670 | 3660 | 624 |
| 478 | 20241107 | 113100 | 2505306975 | 3665 | 3665 | 3665 | 3660 | 1015 |
| 479 | 20241107 | 113000 | 2501587015 | 3665 | 3655 | 3665 | 3655 | 11604 |
| 480 | 20241107 | 112900 | 2459115705 | 3660 | 3660 | 3660 | 3655 | 1191 |
| 481 | 20241107 | 112800 | 2454756790 | 3660 | 3660 | 3660 | 3655 | 279 |
| 482 | 20241107 | 112700 | 2453736175 | 3655 | 3650 | 3655 | 3650 | 6103 |
| 483 | 20241107 | 112600 | 2431430730 | 3655 | 3650 | 3655 | 3650 | 1366 |
| 484 | 20241107 | 112500 | 2426442025 | 3650 | 3650 | 3655 | 3650 | 111 |
| 485 | 20241107 | 112400 | 2426036850 | 3650 | 3650 | 3655 | 3650 | 553 |
| 486 | 20241107 | 112300 | 2424018200 | 3655 | 3655 | 3655 | 3650 | 1207 |
| 487 | 20241107 | 112200 | 2419608635 | 3650 | 3655 | 3655 | 3650 | 1167 |
| 488 | 20241107 | 112100 | 2415348880 | 3655 | 3650 | 3655 | 3650 | 192 |
| 489 | 20241107 | 112000 | 2414647640 | 3650 | 3655 | 3655 | 3650 | 736 |
| 490 | 20241107 | 111900 | 2411960115 | 3655 | 3655 | 3655 | 3650 | 1820 |
| 491 | 20241107 | 111800 | 2405308535 | 3655 | 3655 | 3655 | 3650 | 996 |
| 492 | 20241107 | 111700 | 2401668160 | 3655 | 3650 | 3655 | 3650 | 165 |
| 493 | 20241107 | 111600 | 2401065640 | 3650 | 3655 | 3655 | 3650 | 2034 |
| 494 | 20241107 | 111500 | 2393641510 | 3650 | 3655 | 3655 | 3650 | 124 |
| 495 | 20241107 | 111400 | 2393188885 | 3655 | 3650 | 3655 | 3650 | 3480 |
| 496 | 20241107 | 111300 | 2380485785 | 3655 | 3650 | 3655 | 3650 | 859 |
| 497 | 20241107 | 111200 | 2377346670 | 3650 | 3650 | 3655 | 3650 | 345 |
| 498 | 20241107 | 111100 | 2376087215 | 3650 | 3650 | 3655 | 3650 | 611 |
| 499 | 20241107 | 111000 | 2373857035 | 3650 | 3650 | 3655 | 3650 | 46 |
| 500 | 20241107 | 110900 | 2373688925 | 3650 | 3650 | 3655 | 3650 | 107 |
| 501 | 20241107 | 110800 | 2373298365 | 3655 | 3650 | 3655 | 3650 | 1773 |
| 502 | 20241107 | 110700 | 2366826840 | 3650 | 3660 | 3660 | 3650 | 250 |
| 503 | 20241107 | 110600 | 2365913605 | 3655 | 3655 | 3655 | 3655 | 98 |
| 504 | 20241107 | 110500 | 2365555415 | 3650 | 3655 | 3655 | 3650 | 1164 |
| 505 | 20241107 | 110400 | 2361301760 | 3650 | 3645 | 3650 | 3645 | 7823 |
| 506 | 20241107 | 110300 | 2332747820 | 3645 | 3650 | 3650 | 3645 | 2560 |
| 507 | 20241107 | 110200 | 2323404345 | 3645 | 3645 | 3650 | 3645 | 107 |
| 508 | 20241107 | 110100 | 2323014125 | 3645 | 3645 | 3650 | 3645 | 2541 |
| 509 | 20241107 | 110000 | 2313752165 | 3645 | 3645 | 3650 | 3645 | 194 |
| 510 | 20241107 | 105900 | 2313044720 | 3645 | 3650 | 3650 | 3645 | 583 |
| 511 | 20241107 | 105800 | 2310916790 | 3650 | 3645 | 3650 | 3645 | 4812 |
| 512 | 20241107 | 105700 | 2293375990 | 3645 | 3650 | 3650 | 3645 | 1799 |
| 513 | 20241107 | 105600 | 2286817165 | 3645 | 3650 | 3650 | 3645 | 192 |
| 514 | 20241107 | 105500 | 2286116895 | 3650 | 3650 | 3650 | 3645 | 2269 |
| 515 | 20241107 | 105400 | 2277835120 | 3650 | 3645 | 3650 | 3645 | 108 |
| 516 | 20241107 | 105300 | 2277441440 | 3650 | 3650 | 3650 | 3645 | 709 |
| 517 | 20241107 | 105200 | 2274853615 | 3650 | 3645 | 3650 | 3645 | 256 |
| 518 | 20241107 | 105100 | 2273919735 | 3655 | 3655 | 3655 | 3650 | 2265 |
| 519 | 20241107 | 105000 | 2265652175 | 3655 | 3650 | 3655 | 3650 | 1294 |
| 520 | 20241107 | 104900 | 2260927050 | 3650 | 3655 | 3655 | 3650 | 311 |
| 521 | 20241107 | 104800 | 2259790435 | 3650 | 3650 | 3655 | 3650 | 146 |
| 522 | 20241107 | 104700 | 2259257330 | 3655 | 3650 | 3655 | 3645 | 5109 |
| 523 | 20241107 | 104600 | 2240609490 | 3650 | 3650 | 3650 | 3645 | 876 |
| 524 | 20241107 | 104500 | 2237413625 | 3650 | 3650 | 3650 | 3650 | 3 |
| 525 | 20241107 | 104400 | 2237402675 | 3650 | 3645 | 3650 | 3645 | 101 |
| 526 | 20241107 | 104300 | 2237034525 | 3645 | 3650 | 3650 | 3645 | 851 |
| 527 | 20241107 | 104200 | 2233932420 | 3645 | 3650 | 3650 | 3645 | 716 |
| 528 | 20241107 | 104100 | 2231322575 | 3650 | 3650 | 3650 | 3650 | 47 |
| 529 | 20241107 | 104000 | 2231151025 | 3645 | 3650 | 3650 | 3645 | 116 |
| 530 | 20241107 | 103900 | 2230728125 | 3650 | 3650 | 3650 | 3645 | 495 |
| 531 | 20241107 | 103800 | 2228922715 | 3650 | 3650 | 3650 | 3645 | 5631 |
| 532 | 20241107 | 103700 | 2208370065 | 3650 | 3650 | 3650 | 3650 | 419 |
| 533 | 20241107 | 103600 | 2206840715 | 3645 | 3650 | 3650 | 3645 | 296 |
| 534 | 20241107 | 103500 | 2205760845 | 3650 | 3645 | 3650 | 3645 | 102 |
| 535 | 20241107 | 103400 | 2205389045 | 3645 | 3645 | 3645 | 3645 | 4156 |
| 536 | 20241107 | 103300 | 2190240425 | 3640 | 3645 | 3645 | 3640 | 192 |
| 537 | 20241107 | 103200 | 2189541280 | 3645 | 3645 | 3645 | 3645 | 23 |
| 538 | 20241107 | 103100 | 2189457445 | 3645 | 3645 | 3645 | 3640 | 2320 |
| 539 | 20241107 | 103000 | 2181001165 | 3645 | 3645 | 3645 | 3645 | 116 |
| 540 | 20241107 | 102900 | 2180578345 | 3645 | 3650 | 3650 | 3640 | 164 |
| 541 | 20241107 | 102800 | 2179981060 | 3650 | 3650 | 3650 | 3640 | 159 |
| 542 | 20241107 | 102700 | 2179401705 | 3650 | 3650 | 3650 | 3645 | 1248 |
| 543 | 20241107 | 102600 | 2174847005 | 3650 | 3645 | 3650 | 3645 | 1392 |
| 544 | 20241107 | 102500 | 2169772965 | 3645 | 3650 | 3650 | 3645 | 912 |
| 545 | 20241107 | 102400 | 2166448705 | 3650 | 3650 | 3650 | 3645 | 165 |
| 546 | 20241107 | 102300 | 2165846485 | 3650 | 3650 | 3650 | 3645 | 2927 |
| 547 | 20241107 | 102200 | 2155163490 | 3645 | 3640 | 3645 | 3640 | 4694 |
| 548 | 20241107 | 102100 | 2138067010 | 3645 | 3645 | 3645 | 3640 | 149 |
| 549 | 20241107 | 102000 | 2137524405 | 3640 | 3640 | 3645 | 3640 | 238 |
| 550 | 20241107 | 101900 | 2136657925 | 3645 | 3645 | 3645 | 3640 | 158 |
| 551 | 20241107 | 101800 | 2136082515 | 3635 | 3640 | 3640 | 3635 | 1792 |
| 552 | 20241107 | 101700 | 2129561130 | 3640 | 3650 | 3650 | 3640 | 577 |
| 553 | 20241107 | 101600 | 2127455610 | 3645 | 3645 | 3650 | 3645 | 1662 |
| 554 | 20241107 | 101500 | 2121397110 | 3640 | 3650 | 3650 | 3640 | 2764 |
| 555 | 20241107 | 101400 | 2111327510 | 3645 | 3645 | 3645 | 3645 | 708 |
| 556 | 20241107 | 101300 | 2108746850 | 3645 | 3645 | 3645 | 3640 | 2219 |
| 557 | 20241107 | 101200 | 2100659095 | 3645 | 3640 | 3645 | 3640 | 96 |
| 558 | 20241107 | 101100 | 2100309315 | 3640 | 3640 | 3640 | 3640 | 126 |
| 559 | 20241107 | 101000 | 2099850675 | 3635 | 3635 | 3640 | 3635 | 583 |
| 560 | 20241107 | 100900 | 2097729060 | 3640 | 3640 | 3640 | 3635 | 432 |
| 561 | 20241107 | 100800 | 2096157920 | 3640 | 3640 | 3645 | 3640 | 1134 |
| 562 | 20241107 | 100700 | 2092030015 | 3640 | 3640 | 3645 | 3635 | 171 |
| 563 | 20241107 | 100600 | 2091407545 | 3645 | 3640 | 3645 | 3630 | 4883 |
| 564 | 20241107 | 100500 | 2073657475 | 3640 | 3645 | 3645 | 3640 | 3921 |
| 565 | 20241107 | 100400 | 2059385020 | 3645 | 3635 | 3650 | 3630 | 9689 |
| 566 | 20241107 | 100300 | 2024128450 | 3635 | 3635 | 3635 | 3630 | 98 |
| 567 | 20241107 | 100200 | 2023772580 | 3635 | 3630 | 3635 | 3625 | 1015 |
| 568 | 20241107 | 100100 | 2020089235 | 3625 | 3625 | 3625 | 3625 | 29 |
| 569 | 20241107 | 100000 | 2019984110 | 3625 | 3620 | 3630 | 3620 | 1226 |
| 570 | 20241107 | 095900 | 2015545565 | 3620 | 3625 | 3625 | 3615 | 2649 |
| 571 | 20241107 | 095800 | 2005956635 | 3625 | 3630 | 3630 | 3625 | 4463 |
| 572 | 20241107 | 095700 | 1989757040 | 3625 | 3620 | 3625 | 3620 | 1995 |
| 573 | 20241107 | 095600 | 1982530165 | 3625 | 3625 | 3625 | 3620 | 4356 |
| 574 | 20241107 | 095500 | 1966740170 | 3625 | 3620 | 3625 | 3620 | 1121 |
| 575 | 20241107 | 095400 | 1962681685 | 3625 | 3615 | 3625 | 3615 | 879 |
| 576 | 20241107 | 095300 | 1959503700 | 3615 | 3615 | 3615 | 3610 | 5177 |
| 577 | 20241107 | 095200 | 1940798845 | 3615 | 3615 | 3615 | 3610 | 3124 |
| 578 | 20241107 | 095100 | 1929516265 | 3615 | 3615 | 3615 | 3615 | 9337 |
| 579 | 20241107 | 095000 | 1895763010 | 3620 | 3620 | 3620 | 3615 | 7726 |
| 580 | 20241107 | 094900 | 1867819735 | 3620 | 3625 | 3630 | 3615 | 14819 |
| 581 | 20241107 | 094800 | 1814159525 | 3625 | 3630 | 3630 | 3620 | 10528 |
| 582 | 20241107 | 094700 | 1776044520 | 3620 | 3625 | 3630 | 3620 | 7364 |
| 583 | 20241107 | 094600 | 1749355710 | 3630 | 3630 | 3630 | 3625 | 2909 |
| 584 | 20241107 | 094500 | 1738796540 | 3630 | 3630 | 3630 | 3625 | 417 |
| 585 | 20241107 | 094400 | 1737282835 | 3630 | 3620 | 3630 | 3620 | 2026 |
| 586 | 20241107 | 094300 | 1729938565 | 3630 | 3625 | 3630 | 3620 | 3828 |
| 587 | 20241107 | 094200 | 1716060890 | 3635 | 3635 | 3635 | 3635 | 47 |
| 588 | 20241107 | 094100 | 1715890045 | 3620 | 3640 | 3640 | 3620 | 10304 |
| 589 | 20241107 | 094000 | 1678525335 | 3625 | 3640 | 3640 | 3625 | 2989 |
| 590 | 20241107 | 093900 | 1667672255 | 3635 | 3635 | 3640 | 3630 | 2180 |
| 591 | 20241107 | 093800 | 1659749495 | 3635 | 3640 | 3640 | 3625 | 3621 |
| 592 | 20241107 | 093700 | 1646604970 | 3640 | 3635 | 3640 | 3630 | 1381 |
| 593 | 20241107 | 093600 | 1641590730 | 3630 | 3640 | 3640 | 3630 | 1132 |
| 594 | 20241107 | 093500 | 1637472240 | 3640 | 3630 | 3640 | 3630 | 1616 |
| 595 | 20241107 | 093400 | 1631599750 | 3630 | 3630 | 3630 | 3625 | 8159 |
| 596 | 20241107 | 093300 | 1602021300 | 3630 | 3635 | 3635 | 3620 | 14759 |
| 597 | 20241107 | 093200 | 1548477005 | 3635 | 3630 | 3635 | 3630 | 144 |
| 598 | 20241107 | 093100 | 1547953630 | 3625 | 3620 | 3635 | 3620 | 7459 |
| 599 | 20241107 | 093000 | 1520935165 | 3615 | 3625 | 3625 | 3615 | 14556 |
| 600 | 20241107 | 092900 | 1468243750 | 3620 | 3625 | 3625 | 3620 | 14220 |
| 601 | 20241107 | 092800 | 1416716695 | 3630 | 3630 | 3635 | 3625 | 6735 |
| 602 | 20241107 | 092700 | 1392275680 | 3635 | 3625 | 3640 | 3625 | 969 |
| 603 | 20241107 | 092600 | 1388749525 | 3640 | 3620 | 3640 | 3620 | 2845 |
| 604 | 20241107 | 092500 | 1378421030 | 3620 | 3630 | 3630 | 3620 | 752 |
| 605 | 20241107 | 092400 | 1375696000 | 3620 | 3630 | 3630 | 3620 | 9397 |
| 606 | 20241107 | 092300 | 1341670750 | 3630 | 3625 | 3630 | 3620 | 13970 |
| 607 | 20241107 | 092200 | 1291077210 | 3625 | 3630 | 3630 | 3620 | 10722 |
| 608 | 20241107 | 092100 | 1252216590 | 3630 | 3635 | 3640 | 3630 | 4936 |
| 609 | 20241107 | 092000 | 1234286715 | 3640 | 3640 | 3640 | 3630 | 3556 |
| 610 | 20241107 | 091900 | 1221361145 | 3635 | 3625 | 3635 | 3625 | 7843 |
| 611 | 20241107 | 091800 | 1192875860 | 3630 | 3635 | 3635 | 3625 | 3654 |
| 612 | 20241107 | 091700 | 1179610180 | 3635 | 3635 | 3640 | 3625 | 6599 |
| 613 | 20241107 | 091600 | 1155651510 | 3635 | 3635 | 3635 | 3630 | 7979 |
| 614 | 20241107 | 091500 | 1126662495 | 3635 | 3640 | 3645 | 3635 | 6752 |
| 615 | 20241107 | 091400 | 1102087690 | 3645 | 3640 | 3645 | 3635 | 2929 |
| 616 | 20241107 | 091300 | 1091430940 | 3640 | 3630 | 3640 | 3630 | 4737 |
| 617 | 20241107 | 091200 | 1074227095 | 3630 | 3630 | 3635 | 3625 | 12636 |
| 618 | 20241107 | 091100 | 1028382240 | 3630 | 3640 | 3640 | 3625 | 11877 |
| 619 | 20241107 | 091000 | 985233830 | 3640 | 3640 | 3645 | 3640 | 26674 |
| 620 | 20241107 | 090900 | 888050705 | 3640 | 3635 | 3650 | 3635 | 2016 |
| 621 | 20241107 | 090800 | 880703215 | 3645 | 3640 | 3650 | 3640 | 13428 |
| 622 | 20241107 | 090700 | 831804680 | 3645 | 3625 | 3645 | 3625 | 3816 |
| 623 | 20241107 | 090600 | 817952435 | 3625 | 3620 | 3640 | 3620 | 14784 |
| 624 | 20241107 | 090500 | 764374935 | 3645 | 3625 | 3645 | 3610 | 30912 |
| 625 | 20241107 | 090400 | 652428075 | 3630 | 3660 | 3670 | 3600 | 42692 |
| 626 | 20241107 | 090300 | 497028900 | 3660 | 3680 | 3685 | 3655 | 35197 |
| 627 | 20241107 | 090200 | 367968315 | 3680 | 3670 | 3685 | 3665 | 6703 |
| 628 | 20241107 | 090100 | 343358600 | 3670 | 3670 | 3700 | 3650 | 21977 |
| 629 | 20241107 | 090000 | 262707155 | 3670 | 3730 | 3735 | 3665 | 70641 |