31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 193200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 3 | 20241202 | 193100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241202 | 193000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241202 | 192900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241202 | 192800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241202 | 192700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241202 | 192600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241202 | 192500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241202 | 192400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241202 | 192300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241202 | 192200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241202 | 192100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241202 | 192000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241202 | 191900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241202 | 191800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241202 | 191700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241202 | 191600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241202 | 191500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241202 | 191400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241202 | 191300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241202 | 191200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241202 | 191100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241202 | 191000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241202 | 190900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241202 | 190800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241202 | 190700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241202 | 190600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241202 | 190500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241202 | 190400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241202 | 190300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241202 | 190200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 33 | 20241202 | 190100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241202 | 190000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241202 | 185900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241202 | 185800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241202 | 185700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241202 | 185600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241202 | 185500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241202 | 185400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241202 | 185300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241202 | 185200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241202 | 185100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241202 | 185000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241202 | 184900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241202 | 184800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241202 | 184700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241202 | 184600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241202 | 184500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241202 | 184400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241202 | 184300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241202 | 184200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241202 | 184100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241202 | 184000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241202 | 183900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241202 | 183800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241202 | 183700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241202 | 183600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241202 | 183500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241202 | 183400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241202 | 183300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241202 | 183200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 63 | 20241202 | 183100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241202 | 183000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241202 | 182900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241202 | 182800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241202 | 182700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241202 | 182600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241202 | 182500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241202 | 182400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241202 | 182300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241202 | 182200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241202 | 182100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241202 | 182000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241202 | 181900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241202 | 181800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241202 | 181700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241202 | 181600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241202 | 181500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241202 | 181400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241202 | 181300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241202 | 181200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241202 | 181100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241202 | 181000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241202 | 180900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241202 | 180800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241202 | 180700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241202 | 180600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241202 | 180500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241202 | 180400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241202 | 180300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241202 | 180200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 93 | 20241202 | 180100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241202 | 180000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241202 | 175900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241202 | 175800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241202 | 175700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241202 | 175600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241202 | 175500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241202 | 175400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241202 | 175300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241202 | 175200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241202 | 175100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241202 | 175000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241202 | 174900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241202 | 174800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241202 | 174700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241202 | 174600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241202 | 174500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241202 | 174400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241202 | 174300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241202 | 174200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241202 | 174100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241202 | 174000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241202 | 173900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241202 | 173800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241202 | 173700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241202 | 173600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241202 | 173500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241202 | 173400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241202 | 173300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241202 | 173200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 123 | 20241202 | 173100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241202 | 173000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241202 | 172900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241202 | 172800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241202 | 172700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241202 | 172600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241202 | 172500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241202 | 172400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241202 | 172300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241202 | 172200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241202 | 172100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241202 | 172000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241202 | 171900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241202 | 171800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241202 | 171700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241202 | 171600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241202 | 171500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241202 | 171400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241202 | 171300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241202 | 171200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241202 | 171100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241202 | 171000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241202 | 170900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241202 | 170800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241202 | 170700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241202 | 170600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241202 | 170500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241202 | 170400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241202 | 170300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241202 | 170200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 153 | 20241202 | 170100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241202 | 170000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241202 | 165900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241202 | 165800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241202 | 165700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241202 | 165600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241202 | 165500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241202 | 165400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241202 | 165300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241202 | 165200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241202 | 165100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241202 | 165000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241202 | 164900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241202 | 164800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241202 | 164700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241202 | 164600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241202 | 164500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241202 | 164400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241202 | 164300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241202 | 164200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241202 | 164100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241202 | 164000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241202 | 163900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241202 | 163800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241202 | 163700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241202 | 163600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241202 | 163500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241202 | 163400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241202 | 163300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241202 | 163200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 183 | 20241202 | 163100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241202 | 163000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241202 | 162900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241202 | 162800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241202 | 162700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241202 | 162600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241202 | 162500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241202 | 162400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241202 | 162300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241202 | 162200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241202 | 162100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241202 | 162000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241202 | 161900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241202 | 161800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241202 | 161700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241202 | 161600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241202 | 161500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241202 | 161400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241202 | 161300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241202 | 161200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241202 | 161100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241202 | 161000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241202 | 160900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241202 | 160800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241202 | 160700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241202 | 160600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241202 | 160500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241202 | 160400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241202 | 160300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241202 | 160200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 213 | 20241202 | 160100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241202 | 160000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241202 | 155900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241202 | 155800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241202 | 155700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241202 | 155600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241202 | 155500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241202 | 155400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241202 | 155300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241202 | 155200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241202 | 155100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241202 | 155000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241202 | 154900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241202 | 154800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241202 | 154700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241202 | 154600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241202 | 154500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241202 | 154400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241202 | 154300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241202 | 154200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241202 | 154100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241202 | 154000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241202 | 153900 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241202 | 153800 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241202 | 153700 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241202 | 153600 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241202 | 153500 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241202 | 153400 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241202 | 153300 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241202 | 153200 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 243 | 20241202 | 153100 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241202 | 153000 | 2135145735 | 3630 | 3630 | 3630 | 3630 | 35492 |
| 245 | 20241202 | 152900 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20241202 | 152800 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20241202 | 152700 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20241202 | 152600 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20241202 | 152500 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20241202 | 152400 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20241202 | 152300 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20241202 | 152200 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20241202 | 152100 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20241202 | 152000 | 2006309775 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20241202 | 151900 | 2006309775 | 3630 | 3635 | 3640 | 3630 | 5639 |
| 256 | 20241202 | 151800 | 1985797325 | 3640 | 3640 | 3640 | 3635 | 1669 |
| 257 | 20241202 | 151700 | 1979730150 | 3640 | 3640 | 3640 | 3640 | 228 |
| 258 | 20241202 | 151600 | 1978900230 | 3640 | 3645 | 3645 | 3640 | 787 |
| 259 | 20241202 | 151500 | 1976035455 | 3645 | 3645 | 3645 | 3640 | 32 |
| 260 | 20241202 | 151400 | 1975918875 | 3645 | 3645 | 3645 | 3640 | 15 |
| 261 | 20241202 | 151300 | 1975864235 | 3640 | 3640 | 3645 | 3640 | 205 |
| 262 | 20241202 | 151200 | 1975118015 | 3640 | 3635 | 3640 | 3635 | 254 |
| 263 | 20241202 | 151100 | 1974194520 | 3630 | 3640 | 3640 | 3630 | 1496 |
| 264 | 20241202 | 151000 | 1968757015 | 3640 | 3640 | 3645 | 3640 | 9947 |
| 265 | 20241202 | 150900 | 1932549880 | 3645 | 3645 | 3645 | 3640 | 508 |
| 266 | 20241202 | 150800 | 1930700650 | 3645 | 3645 | 3645 | 3640 | 371 |
| 267 | 20241202 | 150700 | 1929349605 | 3640 | 3645 | 3645 | 3640 | 365 |
| 268 | 20241202 | 150600 | 1928019395 | 3645 | 3645 | 3645 | 3645 | 18 |
| 269 | 20241202 | 150500 | 1927953785 | 3645 | 3645 | 3645 | 3645 | 28 |
| 270 | 20241202 | 150400 | 1927851725 | 3645 | 3645 | 3645 | 3645 | 354 |
| 271 | 20241202 | 150300 | 1926561395 | 3645 | 3645 | 3645 | 3640 | 294 |
| 272 | 20241202 | 150200 | 1925489770 | 3645 | 3645 | 3645 | 3645 | 9 |
| 273 | 20241202 | 150100 | 1925456965 | 3645 | 3645 | 3645 | 3645 | 938 |
| 274 | 20241202 | 150000 | 1922037955 | 3645 | 3650 | 3650 | 3645 | 3130 |
| 275 | 20241202 | 145900 | 1910629060 | 3645 | 3645 | 3650 | 3645 | 524 |
| 276 | 20241202 | 145800 | 1908719050 | 3645 | 3645 | 3645 | 3645 | 1385 |
| 277 | 20241202 | 145700 | 1903670725 | 3645 | 3645 | 3645 | 3645 | 96 |
| 278 | 20241202 | 145600 | 1903320805 | 3645 | 3645 | 3650 | 3645 | 101 |
| 279 | 20241202 | 145500 | 1902952655 | 3645 | 3645 | 3645 | 3645 | 27 |
| 280 | 20241202 | 145400 | 1902854240 | 3645 | 3645 | 3645 | 3645 | 1134 |
| 281 | 20241202 | 145300 | 1898720810 | 3645 | 3645 | 3650 | 3645 | 101 |
| 282 | 20241202 | 145200 | 1898352595 | 3650 | 3645 | 3650 | 3645 | 79 |
| 283 | 20241202 | 145100 | 1898064570 | 3650 | 3650 | 3650 | 3645 | 64 |
| 284 | 20241202 | 145000 | 1897831020 | 3650 | 3650 | 3650 | 3650 | 27 |
| 285 | 20241202 | 144900 | 1897732470 | 3650 | 3650 | 3650 | 3645 | 114 |
| 286 | 20241202 | 144800 | 1897316870 | 3650 | 3650 | 3650 | 3645 | 175 |
| 287 | 20241202 | 144700 | 1896678870 | 3645 | 3650 | 3650 | 3645 | 8 |
| 288 | 20241202 | 144600 | 1896649675 | 3650 | 3645 | 3650 | 3645 | 124 |
| 289 | 20241202 | 144500 | 1896197575 | 3650 | 3650 | 3650 | 3650 | 15 |
| 290 | 20241202 | 144400 | 1896142825 | 3645 | 3645 | 3645 | 3645 | 312 |
| 291 | 20241202 | 144300 | 1895005585 | 3645 | 3650 | 3650 | 3645 | 325 |
| 292 | 20241202 | 144200 | 1893820910 | 3650 | 3650 | 3650 | 3650 | 411 |
| 293 | 20241202 | 144100 | 1892320760 | 3650 | 3645 | 3650 | 3645 | 1581 |
| 294 | 20241202 | 144000 | 1886550640 | 3645 | 3645 | 3645 | 3645 | 2929 |
| 295 | 20241202 | 143900 | 1875874435 | 3645 | 3645 | 3645 | 3645 | 61 |
| 296 | 20241202 | 143800 | 1875652090 | 3645 | 3645 | 3645 | 3645 | 303 |
| 297 | 20241202 | 143700 | 1874547655 | 3645 | 3650 | 3650 | 3645 | 1416 |
| 298 | 20241202 | 143600 | 1869379345 | 3655 | 3655 | 3655 | 3650 | 468 |
| 299 | 20241202 | 143500 | 1867669555 | 3655 | 3645 | 3655 | 3645 | 4460 |
| 300 | 20241202 | 143400 | 1851412785 | 3645 | 3645 | 3645 | 3645 | 12 |
| 301 | 20241202 | 143300 | 1851369045 | 3645 | 3645 | 3645 | 3645 | 0 |
| 302 | 20241202 | 143200 | 1851369045 | 3645 | 3645 | 3645 | 3645 | 408 |
| 303 | 20241202 | 143100 | 1849881885 | 3645 | 3650 | 3650 | 3640 | 2698 |
| 304 | 20241202 | 143000 | 1840042985 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20241202 | 142900 | 1840042985 | 3650 | 3640 | 3655 | 3640 | 754 |
| 306 | 20241202 | 142800 | 1837291585 | 3640 | 3645 | 3645 | 3640 | 436 |
| 307 | 20241202 | 142700 | 1835702445 | 3645 | 3645 | 3645 | 3645 | 520 |
| 308 | 20241202 | 142600 | 1833807045 | 3645 | 3650 | 3650 | 3645 | 669 |
| 309 | 20241202 | 142500 | 1831367905 | 3645 | 3650 | 3650 | 3645 | 2284 |
| 310 | 20241202 | 142400 | 1823033000 | 3650 | 3650 | 3655 | 3650 | 447 |
| 311 | 20241202 | 142300 | 1821401415 | 3650 | 3655 | 3655 | 3650 | 218 |
| 312 | 20241202 | 142200 | 1820605645 | 3650 | 3650 | 3655 | 3650 | 329 |
| 313 | 20241202 | 142100 | 1819404760 | 3650 | 3650 | 3655 | 3650 | 2574 |
| 314 | 20241202 | 142000 | 1810009650 | 3650 | 3645 | 3650 | 3645 | 1674 |
| 315 | 20241202 | 141900 | 1803906820 | 3645 | 3645 | 3645 | 3645 | 516 |
| 316 | 20241202 | 141800 | 1802026000 | 3645 | 3645 | 3645 | 3645 | 1335 |
| 317 | 20241202 | 141700 | 1797159925 | 3640 | 3640 | 3640 | 3640 | 393 |
| 318 | 20241202 | 141600 | 1795729405 | 3640 | 3640 | 3640 | 3640 | 722 |
| 319 | 20241202 | 141500 | 1793101325 | 3640 | 3640 | 3640 | 3640 | 499 |
| 320 | 20241202 | 141400 | 1791284965 | 3645 | 3640 | 3645 | 3640 | 895 |
| 321 | 20241202 | 141300 | 1788027110 | 3640 | 3645 | 3645 | 3640 | 409 |
| 322 | 20241202 | 141200 | 1786536815 | 3640 | 3640 | 3640 | 3640 | 439 |
| 323 | 20241202 | 141100 | 1784938855 | 3640 | 3640 | 3640 | 3640 | 441 |
| 324 | 20241202 | 141000 | 1783333615 | 3640 | 3650 | 3650 | 3640 | 639 |
| 325 | 20241202 | 140900 | 1781004525 | 3655 | 3650 | 3655 | 3640 | 238 |
| 326 | 20241202 | 140800 | 1780136820 | 3650 | 3640 | 3650 | 3640 | 569 |
| 327 | 20241202 | 140700 | 1778063340 | 3640 | 3650 | 3655 | 3640 | 355 |
| 328 | 20241202 | 140600 | 1776770665 | 3640 | 3650 | 3650 | 3640 | 1372 |
| 329 | 20241202 | 140500 | 1771767380 | 3640 | 3650 | 3650 | 3640 | 318 |
| 330 | 20241202 | 140400 | 1770608720 | 3640 | 3640 | 3650 | 3640 | 475 |
| 331 | 20241202 | 140300 | 1768879660 | 3640 | 3640 | 3640 | 3640 | 337 |
| 332 | 20241202 | 140200 | 1767652980 | 3640 | 3640 | 3640 | 3640 | 439 |
| 333 | 20241202 | 140100 | 1766055020 | 3640 | 3640 | 3645 | 3640 | 558 |
| 334 | 20241202 | 140000 | 1764022800 | 3640 | 3640 | 3650 | 3640 | 471 |
| 335 | 20241202 | 135900 | 1762308040 | 3640 | 3645 | 3650 | 3640 | 393 |
| 336 | 20241202 | 135800 | 1760877090 | 3645 | 3650 | 3650 | 3640 | 2691 |
| 337 | 20241202 | 135700 | 1751074395 | 3640 | 3645 | 3645 | 3640 | 3032 |
| 338 | 20241202 | 135600 | 1740023915 | 3645 | 3650 | 3650 | 3645 | 3369 |
| 339 | 20241202 | 135500 | 1727742790 | 3650 | 3655 | 3660 | 3650 | 1315 |
| 340 | 20241202 | 135400 | 1722937560 | 3660 | 3655 | 3660 | 3655 | 1232 |
| 341 | 20241202 | 135300 | 1718434540 | 3660 | 3660 | 3660 | 3655 | 481 |
| 342 | 20241202 | 135200 | 1716674590 | 3655 | 3655 | 3660 | 3655 | 569 |
| 343 | 20241202 | 135100 | 1714594845 | 3655 | 3660 | 3660 | 3655 | 345 |
| 344 | 20241202 | 135000 | 1713333750 | 3660 | 3655 | 3660 | 3655 | 579 |
| 345 | 20241202 | 134900 | 1711215635 | 3655 | 3660 | 3660 | 3655 | 2170 |
| 346 | 20241202 | 134800 | 1703275630 | 3655 | 3655 | 3660 | 3655 | 445 |
| 347 | 20241202 | 134700 | 1701649135 | 3655 | 3645 | 3655 | 3640 | 1112 |
| 348 | 20241202 | 134600 | 1697593245 | 3650 | 3645 | 3655 | 3640 | 948 |
| 349 | 20241202 | 134500 | 1694134840 | 3645 | 3655 | 3655 | 3645 | 2356 |
| 350 | 20241202 | 134400 | 1685544240 | 3655 | 3655 | 3660 | 3655 | 238 |
| 351 | 20241202 | 134300 | 1684674195 | 3655 | 3660 | 3660 | 3655 | 2020 |
| 352 | 20241202 | 134200 | 1677282025 | 3660 | 3660 | 3660 | 3660 | 1345 |
| 353 | 20241202 | 134100 | 1672359325 | 3660 | 3650 | 3660 | 3650 | 832 |
| 354 | 20241202 | 134000 | 1669318405 | 3650 | 3650 | 3655 | 3650 | 2690 |
| 355 | 20241202 | 133900 | 1659496650 | 3650 | 3650 | 3655 | 3650 | 584 |
| 356 | 20241202 | 133800 | 1657364335 | 3655 | 3650 | 3655 | 3650 | 759 |
| 357 | 20241202 | 133700 | 1654593915 | 3650 | 3655 | 3655 | 3650 | 921 |
| 358 | 20241202 | 133600 | 1651228765 | 3650 | 3655 | 3655 | 3650 | 9236 |
| 359 | 20241202 | 133500 | 1617471705 | 3655 | 3655 | 3660 | 3655 | 4550 |
| 360 | 20241202 | 133400 | 1600820910 | 3655 | 3655 | 3660 | 3655 | 1220 |
| 361 | 20241202 | 133300 | 1596361570 | 3655 | 3650 | 3660 | 3650 | 1330 |
| 362 | 20241202 | 133200 | 1591501610 | 3650 | 3650 | 3650 | 3650 | 4025 |
| 363 | 20241202 | 133100 | 1576810360 | 3650 | 3650 | 3650 | 3650 | 0 |
| 364 | 20241202 | 133000 | 1576810360 | 3650 | 3645 | 3655 | 3645 | 16228 |
| 365 | 20241202 | 132900 | 1517560000 | 3645 | 3640 | 3645 | 3640 | 4994 |
| 366 | 20241202 | 132800 | 1499375850 | 3640 | 3640 | 3640 | 3640 | 7 |
| 367 | 20241202 | 132700 | 1499350370 | 3640 | 3635 | 3640 | 3635 | 4136 |
| 368 | 20241202 | 132600 | 1484315975 | 3635 | 3635 | 3635 | 3635 | 117 |
| 369 | 20241202 | 132500 | 1483890680 | 3635 | 3630 | 3635 | 3630 | 30 |
| 370 | 20241202 | 132400 | 1483781730 | 3630 | 3635 | 3635 | 3630 | 1028 |
| 371 | 20241202 | 132300 | 1480049945 | 3635 | 3635 | 3635 | 3635 | 69 |
| 372 | 20241202 | 132200 | 1479799130 | 3630 | 3630 | 3635 | 3630 | 396 |
| 373 | 20241202 | 132100 | 1478359850 | 3630 | 3635 | 3635 | 3630 | 29 |
| 374 | 20241202 | 132000 | 1478254545 | 3635 | 3635 | 3635 | 3630 | 117 |
| 375 | 20241202 | 131900 | 1477829255 | 3635 | 3630 | 3635 | 3630 | 25 |
| 376 | 20241202 | 131800 | 1477738385 | 3630 | 3635 | 3635 | 3630 | 1017 |
| 377 | 20241202 | 131700 | 1474046640 | 3635 | 3635 | 3635 | 3635 | 22 |
| 378 | 20241202 | 131600 | 1473966670 | 3630 | 3630 | 3630 | 3630 | 1 |
| 379 | 20241202 | 131500 | 1473963040 | 3635 | 3630 | 3635 | 3630 | 39 |
| 380 | 20241202 | 131400 | 1473821390 | 3630 | 3630 | 3630 | 3630 | 0 |
| 381 | 20241202 | 131300 | 1473821390 | 3630 | 3630 | 3630 | 3630 | 300 |
| 382 | 20241202 | 131200 | 1472732390 | 3635 | 3635 | 3635 | 3635 | 2 |
| 383 | 20241202 | 131100 | 1472725120 | 3635 | 3630 | 3635 | 3630 | 324 |
| 384 | 20241202 | 131000 | 1471548320 | 3630 | 3630 | 3635 | 3630 | 1318 |
| 385 | 20241202 | 130900 | 1466763965 | 3630 | 3630 | 3630 | 3630 | 60 |
| 386 | 20241202 | 130800 | 1466546165 | 3630 | 3630 | 3630 | 3630 | 1 |
| 387 | 20241202 | 130700 | 1466542535 | 3635 | 3635 | 3635 | 3635 | 15 |
| 388 | 20241202 | 130600 | 1466488010 | 3635 | 3630 | 3635 | 3630 | 304 |
| 389 | 20241202 | 130500 | 1465384485 | 3635 | 3630 | 3635 | 3630 | 1579 |
| 390 | 20241202 | 130400 | 1459651960 | 3630 | 3630 | 3630 | 3630 | 104 |
| 391 | 20241202 | 130300 | 1459274440 | 3630 | 3630 | 3630 | 3630 | 224 |
| 392 | 20241202 | 130200 | 1458461320 | 3630 | 3635 | 3635 | 3630 | 805 |
| 393 | 20241202 | 130100 | 1455538520 | 3635 | 3635 | 3635 | 3635 | 512 |
| 394 | 20241202 | 130000 | 1453677400 | 3635 | 3630 | 3635 | 3630 | 1228 |
| 395 | 20241202 | 125900 | 1449219260 | 3630 | 3630 | 3630 | 3630 | 0 |
| 396 | 20241202 | 125800 | 1449219260 | 3630 | 3630 | 3635 | 3630 | 4473 |
| 397 | 20241202 | 125700 | 1432982220 | 3635 | 3635 | 3635 | 3635 | 18 |
| 398 | 20241202 | 125600 | 1432916790 | 3635 | 3630 | 3635 | 3630 | 8 |
| 399 | 20241202 | 125500 | 1432887715 | 3635 | 3630 | 3635 | 3630 | 115 |
| 400 | 20241202 | 125400 | 1432470225 | 3630 | 3635 | 3635 | 3630 | 108 |
| 401 | 20241202 | 125300 | 1432078145 | 3635 | 3630 | 3635 | 3630 | 2676 |
| 402 | 20241202 | 125200 | 1422364230 | 3635 | 3635 | 3635 | 3630 | 59 |
| 403 | 20241202 | 125100 | 1422149965 | 3630 | 3635 | 3635 | 3630 | 6 |
| 404 | 20241202 | 125000 | 1422128160 | 3630 | 3630 | 3630 | 3630 | 1755 |
| 405 | 20241202 | 124900 | 1415757510 | 3630 | 3630 | 3630 | 3630 | 570 |
| 406 | 20241202 | 124800 | 1413688410 | 3635 | 3630 | 3635 | 3630 | 128 |
| 407 | 20241202 | 124700 | 1413223760 | 3630 | 3635 | 3635 | 3630 | 3237 |
| 408 | 20241202 | 124600 | 1401473320 | 3635 | 3630 | 3635 | 3630 | 16 |
| 409 | 20241202 | 124500 | 1401415165 | 3630 | 3630 | 3630 | 3630 | 107 |
| 410 | 20241202 | 124400 | 1401026755 | 3635 | 3635 | 3635 | 3630 | 1279 |
| 411 | 20241202 | 124300 | 1396378840 | 3635 | 3635 | 3635 | 3635 | 15 |
| 412 | 20241202 | 124200 | 1396324315 | 3630 | 3635 | 3635 | 3630 | 12 |
| 413 | 20241202 | 124100 | 1396280705 | 3635 | 3635 | 3635 | 3635 | 302 |
| 414 | 20241202 | 124000 | 1395182935 | 3630 | 3635 | 3635 | 3630 | 361 |
| 415 | 20241202 | 123900 | 1393870950 | 3630 | 3635 | 3635 | 3630 | 163 |
| 416 | 20241202 | 123800 | 1393278460 | 3635 | 3635 | 3635 | 3635 | 0 |
| 417 | 20241202 | 123700 | 1393278460 | 3635 | 3635 | 3635 | 3635 | 605 |
| 418 | 20241202 | 123600 | 1391079285 | 3635 | 3635 | 3635 | 3635 | 109 |
| 419 | 20241202 | 123500 | 1390683070 | 3635 | 3635 | 3635 | 3635 | 204 |
| 420 | 20241202 | 123400 | 1389941530 | 3635 | 3635 | 3635 | 3635 | 0 |
| 421 | 20241202 | 123300 | 1389941530 | 3635 | 3630 | 3635 | 3630 | 1315 |
| 422 | 20241202 | 123200 | 1385168030 | 3630 | 3630 | 3630 | 3630 | 36 |
| 423 | 20241202 | 123100 | 1385037350 | 3635 | 3635 | 3635 | 3635 | 5 |
| 424 | 20241202 | 123000 | 1385019175 | 3635 | 3630 | 3635 | 3630 | 6232 |
| 425 | 20241202 | 122900 | 1362396865 | 3630 | 3630 | 3630 | 3630 | 252 |
| 426 | 20241202 | 122800 | 1361482105 | 3630 | 3635 | 3635 | 3630 | 51 |
| 427 | 20241202 | 122700 | 1361296725 | 3635 | 3635 | 3635 | 3635 | 4 |
| 428 | 20241202 | 122600 | 1361282185 | 3630 | 3635 | 3635 | 3630 | 111 |
| 429 | 20241202 | 122500 | 1360879200 | 3635 | 3635 | 3635 | 3635 | 2 |
| 430 | 20241202 | 122400 | 1360871930 | 3635 | 3635 | 3635 | 3635 | 0 |
| 431 | 20241202 | 122300 | 1360871930 | 3635 | 3635 | 3635 | 3635 | 911 |
| 432 | 20241202 | 122200 | 1357560445 | 3635 | 3635 | 3635 | 3635 | 1200 |
| 433 | 20241202 | 122100 | 1353198445 | 3630 | 3630 | 3630 | 3630 | 5 |
| 434 | 20241202 | 122000 | 1353180295 | 3630 | 3635 | 3635 | 3630 | 3433 |
| 435 | 20241202 | 121900 | 1340710970 | 3635 | 3635 | 3635 | 3635 | 121 |
| 436 | 20241202 | 121800 | 1340271135 | 3635 | 3630 | 3635 | 3630 | 40 |
| 437 | 20241202 | 121700 | 1340125885 | 3635 | 3630 | 3635 | 3630 | 322 |
| 438 | 20241202 | 121600 | 1338956990 | 3635 | 3635 | 3635 | 3635 | 175 |
| 439 | 20241202 | 121500 | 1338320865 | 3635 | 3630 | 3635 | 3630 | 1929 |
| 440 | 20241202 | 121400 | 1331317310 | 3635 | 3635 | 3635 | 3630 | 598 |
| 441 | 20241202 | 121300 | 1329145030 | 3635 | 3630 | 3635 | 3630 | 128 |
| 442 | 20241202 | 121200 | 1328680005 | 3635 | 3635 | 3635 | 3635 | 6 |
| 443 | 20241202 | 121100 | 1328658195 | 3635 | 3635 | 3635 | 3635 | 572 |
| 444 | 20241202 | 121000 | 1326578975 | 3635 | 3635 | 3635 | 3635 | 158 |
| 445 | 20241202 | 120900 | 1326004645 | 3635 | 3635 | 3635 | 3635 | 612 |
| 446 | 20241202 | 120800 | 1323780025 | 3635 | 3635 | 3635 | 3635 | 350 |
| 447 | 20241202 | 120700 | 1322507775 | 3635 | 3635 | 3635 | 3635 | 13 |
| 448 | 20241202 | 120600 | 1322460520 | 3635 | 3635 | 3635 | 3635 | 512 |
| 449 | 20241202 | 120500 | 1320599400 | 3635 | 3635 | 3635 | 3635 | 517 |
| 450 | 20241202 | 120400 | 1318720105 | 3635 | 3635 | 3635 | 3630 | 13 |
| 451 | 20241202 | 120300 | 1318672855 | 3630 | 3630 | 3630 | 3630 | 6904 |
| 452 | 20241202 | 120200 | 1293611335 | 3630 | 3630 | 3630 | 3625 | 309 |
| 453 | 20241202 | 120100 | 1292490695 | 3630 | 3630 | 3630 | 3630 | 100 |
| 454 | 20241202 | 120000 | 1292127695 | 3625 | 3625 | 3630 | 3625 | 4028 |
| 455 | 20241202 | 115900 | 1277526060 | 3630 | 3625 | 3630 | 3625 | 1740 |
| 456 | 20241202 | 115800 | 1271209865 | 3630 | 3630 | 3630 | 3630 | 6505 |
| 457 | 20241202 | 115700 | 1247596715 | 3635 | 3635 | 3635 | 3635 | 8190 |
| 458 | 20241202 | 115600 | 1217826065 | 3640 | 3640 | 3640 | 3635 | 5 |
| 459 | 20241202 | 115500 | 1217807870 | 3640 | 3635 | 3640 | 3635 | 57 |
| 460 | 20241202 | 115400 | 1217600400 | 3640 | 3640 | 3640 | 3635 | 570 |
| 461 | 20241202 | 115300 | 1215525850 | 3640 | 3640 | 3640 | 3640 | 2607 |
| 462 | 20241202 | 115200 | 1206036370 | 3640 | 3645 | 3645 | 3640 | 1376 |
| 463 | 20241202 | 115100 | 1201027480 | 3645 | 3640 | 3645 | 3640 | 2015 |
| 464 | 20241202 | 115000 | 1193692790 | 3645 | 3645 | 3645 | 3645 | 0 |
| 465 | 20241202 | 114900 | 1193692790 | 3645 | 3640 | 3650 | 3640 | 2359 |
| 466 | 20241202 | 114800 | 1185105680 | 3640 | 3645 | 3645 | 3640 | 6889 |
| 467 | 20241202 | 114700 | 1159997425 | 3645 | 3650 | 3650 | 3645 | 2100 |
| 468 | 20241202 | 114600 | 1152342425 | 3650 | 3650 | 3650 | 3650 | 315 |
| 469 | 20241202 | 114500 | 1151192675 | 3650 | 3645 | 3650 | 3645 | 139 |
| 470 | 20241202 | 114400 | 1150685985 | 3650 | 3645 | 3650 | 3645 | 16 |
| 471 | 20241202 | 114300 | 1150627590 | 3650 | 3650 | 3650 | 3650 | 119 |
| 472 | 20241202 | 114200 | 1150193240 | 3650 | 3650 | 3650 | 3650 | 51 |
| 473 | 20241202 | 114100 | 1150007090 | 3645 | 3650 | 3650 | 3645 | 795 |
| 474 | 20241202 | 114000 | 1147105480 | 3650 | 3650 | 3650 | 3650 | 8 |
| 475 | 20241202 | 113900 | 1147076280 | 3650 | 3650 | 3650 | 3650 | 14 |
| 476 | 20241202 | 113800 | 1147025180 | 3645 | 3650 | 3650 | 3645 | 543 |
| 477 | 20241202 | 113700 | 1145045905 | 3650 | 3650 | 3650 | 3650 | 0 |
| 478 | 20241202 | 113600 | 1145045905 | 3650 | 3650 | 3650 | 3650 | 51 |
| 479 | 20241202 | 113500 | 1144859755 | 3650 | 3645 | 3650 | 3645 | 310 |
| 480 | 20241202 | 113400 | 1143729305 | 3650 | 3650 | 3650 | 3645 | 514 |
| 481 | 20241202 | 113300 | 1141854955 | 3650 | 3650 | 3650 | 3650 | 320 |
| 482 | 20241202 | 113200 | 1140686955 | 3650 | 3650 | 3650 | 3650 | 7 |
| 483 | 20241202 | 113100 | 1140661405 | 3650 | 3650 | 3650 | 3645 | 1507 |
| 484 | 20241202 | 113000 | 1135165855 | 3650 | 3645 | 3650 | 3645 | 29 |
| 485 | 20241202 | 112900 | 1135060115 | 3650 | 3650 | 3650 | 3645 | 15 |
| 486 | 20241202 | 112800 | 1135005370 | 3650 | 3650 | 3650 | 3650 | 7 |
| 487 | 20241202 | 112700 | 1134979820 | 3645 | 3650 | 3650 | 3645 | 8 |
| 488 | 20241202 | 112600 | 1134950625 | 3650 | 3650 | 3650 | 3645 | 184 |
| 489 | 20241202 | 112500 | 1134279775 | 3650 | 3650 | 3650 | 3650 | 125 |
| 490 | 20241202 | 112400 | 1133823525 | 3650 | 3645 | 3650 | 3645 | 1047 |
| 491 | 20241202 | 112300 | 1130006975 | 3650 | 3650 | 3650 | 3645 | 56 |
| 492 | 20241202 | 112200 | 1129802675 | 3650 | 3650 | 3650 | 3650 | 314 |
| 493 | 20241202 | 112100 | 1128656575 | 3650 | 3650 | 3650 | 3645 | 585 |
| 494 | 20241202 | 112000 | 1126523825 | 3645 | 3645 | 3650 | 3645 | 141 |
| 495 | 20241202 | 111900 | 1126009820 | 3645 | 3650 | 3650 | 3645 | 99 |
| 496 | 20241202 | 111800 | 1125648615 | 3650 | 3650 | 3650 | 3645 | 54 |
| 497 | 20241202 | 111700 | 1125451575 | 3645 | 3650 | 3650 | 3645 | 31 |
| 498 | 20241202 | 111600 | 1125338440 | 3650 | 3650 | 3650 | 3645 | 124 |
| 499 | 20241202 | 111500 | 1124885895 | 3650 | 3645 | 3650 | 3645 | 109 |
| 500 | 20241202 | 111400 | 1124488155 | 3645 | 3645 | 3645 | 3645 | 167 |
| 501 | 20241202 | 111300 | 1123879440 | 3645 | 3645 | 3645 | 3645 | 101 |
| 502 | 20241202 | 111200 | 1123511295 | 3645 | 3650 | 3650 | 3645 | 1127 |
| 503 | 20241202 | 111100 | 1119403355 | 3650 | 3650 | 3650 | 3650 | 201 |
| 504 | 20241202 | 111000 | 1118669705 | 3650 | 3645 | 3650 | 3645 | 30 |
| 505 | 20241202 | 110900 | 1118560215 | 3645 | 3650 | 3650 | 3645 | 2235 |
| 506 | 20241202 | 110800 | 1110413440 | 3650 | 3650 | 3650 | 3650 | 1105 |
| 507 | 20241202 | 110700 | 1106380190 | 3650 | 3655 | 3655 | 3650 | 2140 |
| 508 | 20241202 | 110600 | 1098569140 | 3655 | 3655 | 3655 | 3655 | 7 |
| 509 | 20241202 | 110500 | 1098543555 | 3650 | 3655 | 3655 | 3650 | 337 |
| 510 | 20241202 | 110400 | 1097313470 | 3655 | 3655 | 3655 | 3655 | 14 |
| 511 | 20241202 | 110300 | 1097262300 | 3655 | 3655 | 3655 | 3655 | 23 |
| 512 | 20241202 | 110200 | 1097178235 | 3655 | 3655 | 3655 | 3650 | 69 |
| 513 | 20241202 | 110100 | 1096926065 | 3655 | 3655 | 3655 | 3655 | 584 |
| 514 | 20241202 | 110000 | 1094791545 | 3655 | 3650 | 3655 | 3650 | 336 |
| 515 | 20241202 | 105900 | 1093563575 | 3650 | 3650 | 3655 | 3650 | 10 |
| 516 | 20241202 | 105800 | 1093527040 | 3650 | 3655 | 3655 | 3650 | 1514 |
| 517 | 20241202 | 105700 | 1087998370 | 3655 | 3655 | 3655 | 3655 | 77 |
| 518 | 20241202 | 105600 | 1087716935 | 3655 | 3655 | 3655 | 3655 | 13 |
| 519 | 20241202 | 105500 | 1087669420 | 3655 | 3655 | 3655 | 3655 | 41 |
| 520 | 20241202 | 105400 | 1087519565 | 3655 | 3655 | 3655 | 3655 | 7 |
| 521 | 20241202 | 105300 | 1087493980 | 3655 | 3655 | 3655 | 3655 | 21 |
| 522 | 20241202 | 105200 | 1087417225 | 3655 | 3655 | 3655 | 3655 | 300 |
| 523 | 20241202 | 105100 | 1086320725 | 3655 | 3655 | 3655 | 3655 | 10 |
| 524 | 20241202 | 105000 | 1086284175 | 3650 | 3650 | 3660 | 3650 | 1078 |
| 525 | 20241202 | 104900 | 1082349375 | 3650 | 3660 | 3660 | 3650 | 1543 |
| 526 | 20241202 | 104800 | 1076717125 | 3660 | 3655 | 3660 | 3650 | 1713 |
| 527 | 20241202 | 104700 | 1070462165 | 3655 | 3655 | 3655 | 3655 | 305 |
| 528 | 20241202 | 104600 | 1069347390 | 3655 | 3655 | 3655 | 3655 | 344 |
| 529 | 20241202 | 104500 | 1068090070 | 3660 | 3655 | 3660 | 3655 | 2533 |
| 530 | 20241202 | 104400 | 1058831945 | 3660 | 3665 | 3665 | 3660 | 367 |
| 531 | 20241202 | 104300 | 1057488655 | 3665 | 3665 | 3665 | 3660 | 1052 |
| 532 | 20241202 | 104200 | 1053637990 | 3665 | 3665 | 3665 | 3665 | 27 |
| 533 | 20241202 | 104100 | 1053539035 | 3665 | 3665 | 3665 | 3660 | 53 |
| 534 | 20241202 | 104000 | 1053344935 | 3665 | 3665 | 3665 | 3665 | 33 |
| 535 | 20241202 | 103900 | 1053223990 | 3665 | 3665 | 3665 | 3660 | 5139 |
| 536 | 20241202 | 103800 | 1034391155 | 3665 | 3660 | 3665 | 3660 | 179 |
| 537 | 20241202 | 103700 | 1033735950 | 3660 | 3645 | 3660 | 3645 | 3752 |
| 538 | 20241202 | 103600 | 1020025605 | 3650 | 3650 | 3650 | 3645 | 2975 |
| 539 | 20241202 | 103500 | 1009166865 | 3645 | 3645 | 3650 | 3645 | 893 |
| 540 | 20241202 | 103400 | 1005911840 | 3645 | 3645 | 3650 | 3645 | 1095 |
| 541 | 20241202 | 103300 | 1001920245 | 3645 | 3650 | 3650 | 3645 | 233 |
| 542 | 20241202 | 103200 | 1001070625 | 3650 | 3650 | 3650 | 3650 | 3 |
| 543 | 20241202 | 103100 | 1001059675 | 3650 | 3645 | 3650 | 3645 | 2005 |
| 544 | 20241202 | 103000 | 993751430 | 3650 | 3645 | 3650 | 3645 | 23 |
| 545 | 20241202 | 102900 | 993667590 | 3650 | 3645 | 3650 | 3645 | 279 |
| 546 | 20241202 | 102800 | 992650115 | 3645 | 3640 | 3645 | 3640 | 2771 |
| 547 | 20241202 | 102700 | 982549825 | 3640 | 3640 | 3640 | 3635 | 14847 |
| 548 | 20241202 | 102600 | 928575535 | 3640 | 3645 | 3645 | 3640 | 2031 |
| 549 | 20241202 | 102500 | 921182685 | 3640 | 3645 | 3645 | 3640 | 343 |
| 550 | 20241202 | 102400 | 919932650 | 3640 | 3640 | 3640 | 3635 | 4268 |
| 551 | 20241202 | 102300 | 904413365 | 3635 | 3640 | 3645 | 3625 | 9055 |
| 552 | 20241202 | 102200 | 871512190 | 3640 | 3645 | 3645 | 3640 | 4519 |
| 553 | 20241202 | 102100 | 855058190 | 3645 | 3650 | 3650 | 3645 | 6528 |
| 554 | 20241202 | 102000 | 831255925 | 3650 | 3660 | 3660 | 3650 | 9564 |
| 555 | 20241202 | 101900 | 796318730 | 3660 | 3660 | 3665 | 3660 | 68 |
| 556 | 20241202 | 101800 | 796069840 | 3660 | 3665 | 3665 | 3660 | 76 |
| 557 | 20241202 | 101700 | 795791550 | 3665 | 3655 | 3665 | 3655 | 223 |
| 558 | 20241202 | 101600 | 794974425 | 3660 | 3655 | 3665 | 3655 | 751 |
| 559 | 20241202 | 101500 | 792229310 | 3655 | 3650 | 3655 | 3650 | 552 |
| 560 | 20241202 | 101400 | 790213365 | 3655 | 3655 | 3655 | 3650 | 3743 |
| 561 | 20241202 | 101300 | 776548200 | 3655 | 3650 | 3655 | 3650 | 1565 |
| 562 | 20241202 | 101200 | 770829630 | 3655 | 3665 | 3665 | 3655 | 5728 |
| 563 | 20241202 | 101100 | 749884100 | 3665 | 3660 | 3665 | 3660 | 241 |
| 564 | 20241202 | 101000 | 749002035 | 3665 | 3660 | 3665 | 3655 | 137 |
| 565 | 20241202 | 100900 | 748500610 | 3660 | 3660 | 3665 | 3660 | 634 |
| 566 | 20241202 | 100800 | 746180145 | 3660 | 3660 | 3665 | 3660 | 471 |
| 567 | 20241202 | 100700 | 744455770 | 3660 | 3660 | 3665 | 3660 | 1358 |
| 568 | 20241202 | 100600 | 739485445 | 3665 | 3665 | 3665 | 3660 | 1653 |
| 569 | 20241202 | 100500 | 733434400 | 3660 | 3660 | 3665 | 3660 | 2201 |
| 570 | 20241202 | 100400 | 725378670 | 3660 | 3660 | 3665 | 3660 | 1093 |
| 571 | 20241202 | 100300 | 721378285 | 3665 | 3660 | 3665 | 3660 | 3374 |
| 572 | 20241202 | 100200 | 709029110 | 3665 | 3670 | 3670 | 3665 | 883 |
| 573 | 20241202 | 100100 | 705792860 | 3670 | 3675 | 3675 | 3670 | 805 |
| 574 | 20241202 | 100000 | 702838495 | 3675 | 3670 | 3675 | 3670 | 39 |
| 575 | 20241202 | 095900 | 702695355 | 3670 | 3670 | 3670 | 3670 | 418 |
| 576 | 20241202 | 095800 | 701161295 | 3670 | 3670 | 3675 | 3670 | 700 |
| 577 | 20241202 | 095700 | 698592245 | 3670 | 3675 | 3675 | 3670 | 507 |
| 578 | 20241202 | 095600 | 696731520 | 3670 | 3670 | 3675 | 3670 | 2207 |
| 579 | 20241202 | 095500 | 688631660 | 3675 | 3675 | 3675 | 3675 | 561 |
| 580 | 20241202 | 095400 | 686569985 | 3670 | 3670 | 3675 | 3670 | 1896 |
| 581 | 20241202 | 095300 | 679610915 | 3670 | 3665 | 3670 | 3665 | 1702 |
| 582 | 20241202 | 095200 | 673364730 | 3665 | 3665 | 3665 | 3665 | 1632 |
| 583 | 20241202 | 095100 | 667383450 | 3665 | 3665 | 3665 | 3665 | 1122 |
| 584 | 20241202 | 095000 | 663271320 | 3665 | 3670 | 3670 | 3665 | 1571 |
| 585 | 20241202 | 094900 | 657513440 | 3665 | 3665 | 3670 | 3665 | 1049 |
| 586 | 20241202 | 094800 | 653665960 | 3665 | 3665 | 3670 | 3665 | 2064 |
| 587 | 20241202 | 094700 | 646093085 | 3665 | 3665 | 3670 | 3665 | 873 |
| 588 | 20241202 | 094600 | 642893465 | 3665 | 3665 | 3670 | 3665 | 9215 |
| 589 | 20241202 | 094500 | 609088480 | 3665 | 3670 | 3670 | 3665 | 4871 |
| 590 | 20241202 | 094400 | 591236230 | 3670 | 3675 | 3675 | 3665 | 6545 |
| 591 | 20241202 | 094300 | 567230245 | 3675 | 3675 | 3675 | 3670 | 147 |
| 592 | 20241202 | 094200 | 566690335 | 3675 | 3675 | 3675 | 3675 | 147 |
| 593 | 20241202 | 094100 | 566150110 | 3670 | 3675 | 3675 | 3670 | 527 |
| 594 | 20241202 | 094000 | 564214430 | 3675 | 3675 | 3675 | 3670 | 462 |
| 595 | 20241202 | 093900 | 562516630 | 3675 | 3675 | 3675 | 3675 | 58 |
| 596 | 20241202 | 093800 | 562303480 | 3675 | 3675 | 3675 | 3670 | 12722 |
| 597 | 20241202 | 093700 | 515607440 | 3680 | 3680 | 3680 | 3675 | 672 |
| 598 | 20241202 | 093600 | 513137705 | 3675 | 3680 | 3680 | 3675 | 686 |
| 599 | 20241202 | 093500 | 510616390 | 3680 | 3680 | 3680 | 3680 | 81 |
| 600 | 20241202 | 093400 | 510318310 | 3680 | 3680 | 3680 | 3680 | 200 |
| 601 | 20241202 | 093300 | 509582310 | 3680 | 3685 | 3685 | 3675 | 3854 |
| 602 | 20241202 | 093200 | 495417340 | 3685 | 3685 | 3685 | 3680 | 114 |
| 603 | 20241202 | 093100 | 494997575 | 3685 | 3685 | 3685 | 3685 | 267 |
| 604 | 20241202 | 093000 | 494013680 | 3685 | 3680 | 3685 | 3675 | 4943 |
| 605 | 20241202 | 092900 | 475826480 | 3680 | 3670 | 3680 | 3670 | 308 |
| 606 | 20241202 | 092800 | 474693100 | 3685 | 3685 | 3685 | 3670 | 10333 |
| 607 | 20241202 | 092700 | 436746285 | 3685 | 3680 | 3685 | 3680 | 581 |
| 608 | 20241202 | 092600 | 434608020 | 3680 | 3685 | 3685 | 3675 | 6648 |
| 609 | 20241202 | 092500 | 410165625 | 3685 | 3690 | 3690 | 3685 | 3709 |
| 610 | 20241202 | 092400 | 396497690 | 3685 | 3690 | 3690 | 3685 | 1247 |
| 611 | 20241202 | 092300 | 391900875 | 3690 | 3690 | 3690 | 3680 | 181 |
| 612 | 20241202 | 092200 | 391233015 | 3690 | 3690 | 3690 | 3690 | 25 |
| 613 | 20241202 | 092100 | 391140765 | 3680 | 3680 | 3680 | 3680 | 2615 |
| 614 | 20241202 | 092000 | 381517565 | 3690 | 3685 | 3690 | 3675 | 3123 |
| 615 | 20241202 | 091900 | 370021205 | 3690 | 3690 | 3690 | 3690 | 513 |
| 616 | 20241202 | 091800 | 368128235 | 3690 | 3690 | 3695 | 3685 | 1577 |
| 617 | 20241202 | 091700 | 362308610 | 3690 | 3685 | 3690 | 3685 | 232 |
| 618 | 20241202 | 091600 | 361453080 | 3695 | 3690 | 3695 | 3680 | 1679 |
| 619 | 20241202 | 091500 | 355267675 | 3690 | 3690 | 3690 | 3685 | 2078 |
| 620 | 20241202 | 091400 | 347599950 | 3695 | 3690 | 3695 | 3690 | 578 |
| 621 | 20241202 | 091300 | 345466740 | 3695 | 3690 | 3695 | 3690 | 252 |
| 622 | 20241202 | 091200 | 344536235 | 3690 | 3690 | 3690 | 3685 | 3057 |
| 623 | 20241202 | 091100 | 333262435 | 3690 | 3690 | 3690 | 3685 | 8890 |
| 624 | 20241202 | 091000 | 300458410 | 3690 | 3690 | 3690 | 3680 | 278 |
| 625 | 20241202 | 090900 | 299433465 | 3690 | 3680 | 3690 | 3670 | 12819 |
| 626 | 20241202 | 090800 | 252242420 | 3680 | 3680 | 3690 | 3680 | 11715 |
| 627 | 20241202 | 090700 | 209095145 | 3680 | 3670 | 3680 | 3670 | 2926 |
| 628 | 20241202 | 090600 | 198349000 | 3675 | 3690 | 3695 | 3675 | 3337 |
| 629 | 20241202 | 090500 | 186060095 | 3690 | 3700 | 3705 | 3680 | 10444 |
| 630 | 20241202 | 090400 | 147535635 | 3700 | 3715 | 3720 | 3700 | 8555 |
| 631 | 20241202 | 090300 | 115831655 | 3715 | 3730 | 3735 | 3710 | 5652 |
| 632 | 20241202 | 090200 | 94756620 | 3715 | 3715 | 3730 | 3715 | 3510 |
| 633 | 20241202 | 090100 | 81692670 | 3720 | 3710 | 3720 | 3695 | 5010 |
| 634 | 20241202 | 090000 | 63102635 | 3705 | 3680 | 3705 | 3680 | 17120 |