32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 3 | 20231222 | 192600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20231222 | 192500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20231222 | 192400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20231222 | 192300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20231222 | 192200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20231222 | 192100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20231222 | 192000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20231222 | 191900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20231222 | 191800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20231222 | 191700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20231222 | 191600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20231222 | 191500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20231222 | 191400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20231222 | 191300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20231222 | 191200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20231222 | 191100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20231222 | 191000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20231222 | 190900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20231222 | 190800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20231222 | 190700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20231222 | 190600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20231222 | 190500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20231222 | 190400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20231222 | 190300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20231222 | 190200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20231222 | 190100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20231222 | 190000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20231222 | 185900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20231222 | 185800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20231222 | 185700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 33 | 20231222 | 185600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20231222 | 185500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20231222 | 185400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20231222 | 185300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20231222 | 185200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20231222 | 185100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20231222 | 185000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20231222 | 184900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20231222 | 184800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20231222 | 184700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20231222 | 184600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20231222 | 184500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20231222 | 184400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20231222 | 184300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20231222 | 184200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20231222 | 184100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20231222 | 184000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20231222 | 183900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20231222 | 183800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20231222 | 183700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20231222 | 183600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20231222 | 183500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20231222 | 183400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20231222 | 183300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20231222 | 183200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20231222 | 183100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20231222 | 183000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20231222 | 182900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20231222 | 182800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20231222 | 182700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 63 | 20231222 | 182600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20231222 | 182500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20231222 | 182400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20231222 | 182300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20231222 | 182200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20231222 | 182100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20231222 | 182000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20231222 | 181900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20231222 | 181800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20231222 | 181700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20231222 | 181600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20231222 | 181500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20231222 | 181400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20231222 | 181300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20231222 | 181200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20231222 | 181100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20231222 | 181000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20231222 | 180900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20231222 | 180800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20231222 | 180700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20231222 | 180600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20231222 | 180500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20231222 | 180400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20231222 | 180300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20231222 | 180200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20231222 | 180100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20231222 | 180000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20231222 | 175900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20231222 | 175800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20231222 | 175700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 93 | 20231222 | 175600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20231222 | 175500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20231222 | 175400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20231222 | 175300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20231222 | 175200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20231222 | 175100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20231222 | 175000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20231222 | 174900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20231222 | 174800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20231222 | 174700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20231222 | 174600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20231222 | 174500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20231222 | 174400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20231222 | 174300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20231222 | 174200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20231222 | 174100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20231222 | 174000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20231222 | 173900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20231222 | 173800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20231222 | 173700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20231222 | 173600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20231222 | 173500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20231222 | 173400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20231222 | 173300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20231222 | 173200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20231222 | 173100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20231222 | 173000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20231222 | 172900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20231222 | 172800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20231222 | 172700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 123 | 20231222 | 172600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20231222 | 172500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20231222 | 172400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20231222 | 172300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20231222 | 172200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20231222 | 172100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20231222 | 172000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20231222 | 171900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20231222 | 171800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20231222 | 171700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20231222 | 171600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20231222 | 171500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20231222 | 171400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20231222 | 171300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20231222 | 171200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20231222 | 171100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20231222 | 171000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20231222 | 170900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20231222 | 170800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20231222 | 170700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20231222 | 170600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20231222 | 170500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20231222 | 170400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20231222 | 170300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20231222 | 170200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20231222 | 170100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20231222 | 170000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20231222 | 165900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20231222 | 165800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20231222 | 165700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 153 | 20231222 | 165600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20231222 | 165500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20231222 | 165400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20231222 | 165300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20231222 | 165200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20231222 | 165100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20231222 | 165000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20231222 | 164900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20231222 | 164800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20231222 | 164700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20231222 | 164600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20231222 | 164500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20231222 | 164400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20231222 | 164300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20231222 | 164200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20231222 | 164100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20231222 | 164000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20231222 | 163900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20231222 | 163800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20231222 | 163700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20231222 | 163600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20231222 | 163500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20231222 | 163400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20231222 | 163300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20231222 | 163200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20231222 | 163100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20231222 | 163000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20231222 | 162900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20231222 | 162800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20231222 | 162700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 183 | 20231222 | 162600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20231222 | 162500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20231222 | 162400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20231222 | 162300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20231222 | 162200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20231222 | 162100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20231222 | 162000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20231222 | 161900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20231222 | 161800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20231222 | 161700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20231222 | 161600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20231222 | 161500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20231222 | 161400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20231222 | 161300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20231222 | 161200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20231222 | 161100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20231222 | 161000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20231222 | 160900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20231222 | 160800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20231222 | 160700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20231222 | 160600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20231222 | 160500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20231222 | 160400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20231222 | 160300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20231222 | 160200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20231222 | 160100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20231222 | 160000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20231222 | 155900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20231222 | 155800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20231222 | 155700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 213 | 20231222 | 155600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20231222 | 155500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20231222 | 155400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20231222 | 155300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20231222 | 155200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20231222 | 155100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20231222 | 155000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20231222 | 154900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20231222 | 154800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20231222 | 154700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20231222 | 154600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20231222 | 154500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20231222 | 154400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20231222 | 154300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20231222 | 154200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20231222 | 154100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20231222 | 154000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20231222 | 153900 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20231222 | 153800 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20231222 | 153700 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20231222 | 153600 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20231222 | 153500 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20231222 | 153400 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20231222 | 153300 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20231222 | 153200 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20231222 | 153100 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20231222 | 153000 | 12999318625 | 3810 | 3810 | 3810 | 3810 | 24431 |
| 240 | 20231222 | 152900 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 241 | 20231222 | 152800 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 242 | 20231222 | 152700 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 243 | 20231222 | 152600 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 244 | 20231222 | 152500 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 245 | 20231222 | 152400 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 246 | 20231222 | 152300 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 247 | 20231222 | 152200 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 248 | 20231222 | 152100 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 249 | 20231222 | 152000 | 12906236515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 250 | 20231222 | 151900 | 12906236515 | 3815 | 3820 | 3820 | 3800 | 11984 |
| 251 | 20231222 | 151800 | 12860582245 | 3815 | 3810 | 3820 | 3810 | 3597 |
| 252 | 20231222 | 151700 | 12846864325 | 3805 | 3805 | 3815 | 3800 | 5138 |
| 253 | 20231222 | 151600 | 12827326165 | 3805 | 3815 | 3820 | 3800 | 14820 |
| 254 | 20231222 | 151500 | 12770893365 | 3820 | 3820 | 3820 | 3815 | 1497 |
| 255 | 20231222 | 151400 | 12765180145 | 3820 | 3820 | 3820 | 3815 | 6367 |
| 256 | 20231222 | 151300 | 12740880165 | 3820 | 3815 | 3820 | 3810 | 9233 |
| 257 | 20231222 | 151200 | 12705654840 | 3815 | 3830 | 3830 | 3815 | 6632 |
| 258 | 20231222 | 151100 | 12680345870 | 3815 | 3830 | 3835 | 3815 | 8641 |
| 259 | 20231222 | 151000 | 12647320545 | 3825 | 3810 | 3835 | 3805 | 16144 |
| 260 | 20231222 | 150900 | 12585736210 | 3815 | 3850 | 3860 | 3800 | 30701 |
| 261 | 20231222 | 150800 | 12468566185 | 3850 | 3855 | 3865 | 3850 | 3873 |
| 262 | 20231222 | 150700 | 12453648755 | 3865 | 3880 | 3885 | 3855 | 3257 |
| 263 | 20231222 | 150600 | 12441038315 | 3875 | 3885 | 3885 | 3865 | 14822 |
| 264 | 20231222 | 150500 | 12383664075 | 3890 | 3895 | 3895 | 3875 | 1788 |
| 265 | 20231222 | 150400 | 12376728345 | 3895 | 3895 | 3895 | 3880 | 2731 |
| 266 | 20231222 | 150300 | 12366103920 | 3895 | 3910 | 3915 | 3895 | 947 |
| 267 | 20231222 | 150200 | 12362409040 | 3910 | 3895 | 3915 | 3895 | 2041 |
| 268 | 20231222 | 150100 | 12354440205 | 3895 | 3890 | 3895 | 3880 | 2066 |
| 269 | 20231222 | 150000 | 12346423185 | 3905 | 3910 | 3915 | 3880 | 1496 |
| 270 | 20231222 | 145900 | 12340595925 | 3920 | 3910 | 3925 | 3910 | 2685 |
| 271 | 20231222 | 145800 | 12330087855 | 3910 | 3930 | 3935 | 3905 | 7405 |
| 272 | 20231222 | 145700 | 12301078605 | 3930 | 3925 | 3935 | 3910 | 9640 |
| 273 | 20231222 | 145600 | 12263251185 | 3925 | 3875 | 3935 | 3875 | 12533 |
| 274 | 20231222 | 145500 | 12214144790 | 3880 | 3855 | 3880 | 3855 | 5980 |
| 275 | 20231222 | 145400 | 12191016140 | 3870 | 3895 | 3895 | 3850 | 10010 |
| 276 | 20231222 | 145300 | 12152210300 | 3895 | 3900 | 3900 | 3895 | 4317 |
| 277 | 20231222 | 145200 | 12135381960 | 3900 | 3900 | 3925 | 3900 | 2836 |
| 278 | 20231222 | 145100 | 12124302775 | 3900 | 3900 | 3900 | 3895 | 4336 |
| 279 | 20231222 | 145000 | 12107392545 | 3900 | 3900 | 3900 | 3895 | 4421 |
| 280 | 20231222 | 144900 | 12090151355 | 3900 | 3910 | 3910 | 3900 | 1683 |
| 281 | 20231222 | 144800 | 12083575570 | 3905 | 3905 | 3925 | 3895 | 8728 |
| 282 | 20231222 | 144700 | 12049514990 | 3905 | 3910 | 3910 | 3900 | 13009 |
| 283 | 20231222 | 144600 | 11998772965 | 3915 | 3920 | 3920 | 3905 | 10711 |
| 284 | 20231222 | 144500 | 11956912595 | 3920 | 3930 | 3930 | 3920 | 431 |
| 285 | 20231222 | 144400 | 11955223020 | 3930 | 3920 | 3930 | 3920 | 675 |
| 286 | 20231222 | 144300 | 11952573990 | 3910 | 3930 | 3930 | 3910 | 322 |
| 287 | 20231222 | 144200 | 11951313760 | 3930 | 3910 | 3935 | 3905 | 8896 |
| 288 | 20231222 | 144100 | 11916516490 | 3910 | 3930 | 3930 | 3910 | 7667 |
| 289 | 20231222 | 144000 | 11886460645 | 3930 | 3920 | 3930 | 3920 | 3817 |
| 290 | 20231222 | 143900 | 11871491740 | 3925 | 3920 | 3925 | 3910 | 6270 |
| 291 | 20231222 | 143800 | 11846948690 | 3920 | 3920 | 3930 | 3915 | 6144 |
| 292 | 20231222 | 143700 | 11822845180 | 3915 | 3925 | 3930 | 3915 | 2669 |
| 293 | 20231222 | 143600 | 11812376080 | 3925 | 3925 | 3925 | 3915 | 6364 |
| 294 | 20231222 | 143500 | 11787455265 | 3915 | 3920 | 3930 | 3910 | 11384 |
| 295 | 20231222 | 143400 | 11742852240 | 3925 | 3910 | 3925 | 3910 | 1694 |
| 296 | 20231222 | 143300 | 11736210175 | 3910 | 3930 | 3935 | 3905 | 13450 |
| 297 | 20231222 | 143200 | 11683583155 | 3935 | 3960 | 3965 | 3935 | 11363 |
| 298 | 20231222 | 143100 | 11638725545 | 3955 | 3935 | 3960 | 3920 | 8709 |
| 299 | 20231222 | 143000 | 11604314830 | 3950 | 3965 | 3965 | 3900 | 17014 |
| 300 | 20231222 | 142900 | 11537630295 | 3965 | 3990 | 3990 | 3965 | 6462 |
| 301 | 20231222 | 142800 | 11511943310 | 3980 | 3985 | 3990 | 3970 | 2432 |
| 302 | 20231222 | 142700 | 11502268940 | 3980 | 3985 | 3990 | 3970 | 3951 |
| 303 | 20231222 | 142600 | 11486560485 | 3990 | 3935 | 3995 | 3935 | 8856 |
| 304 | 20231222 | 142500 | 11451434015 | 3940 | 3980 | 3995 | 3940 | 6684 |
| 305 | 20231222 | 142400 | 11424912865 | 3995 | 3990 | 3995 | 3985 | 6099 |
| 306 | 20231222 | 142300 | 11400572795 | 3995 | 3980 | 3995 | 3960 | 6528 |
| 307 | 20231222 | 142200 | 11374588815 | 3975 | 4005 | 4020 | 3950 | 13111 |
| 308 | 20231222 | 142100 | 11322477705 | 4000 | 4040 | 4060 | 4000 | 28381 |
| 309 | 20231222 | 142000 | 11208101725 | 4060 | 4090 | 4095 | 4030 | 22750 |
| 310 | 20231222 | 141900 | 11115382590 | 4090 | 4020 | 4090 | 4015 | 23415 |
| 311 | 20231222 | 141800 | 11020290485 | 4020 | 4040 | 4050 | 4000 | 18283 |
| 312 | 20231222 | 141700 | 10946667175 | 4040 | 4040 | 4065 | 4000 | 45994 |
| 313 | 20231222 | 141600 | 10760705725 | 4035 | 3915 | 4070 | 3915 | 53046 |
| 314 | 20231222 | 141500 | 10547716575 | 3920 | 3905 | 3920 | 3905 | 693 |
| 315 | 20231222 | 141400 | 10545009015 | 3910 | 3905 | 3910 | 3900 | 7834 |
| 316 | 20231222 | 141300 | 10514446495 | 3905 | 3915 | 3920 | 3905 | 1626 |
| 317 | 20231222 | 141200 | 10508092255 | 3915 | 3915 | 3930 | 3915 | 544 |
| 318 | 20231222 | 141100 | 10505958215 | 3930 | 3910 | 3930 | 3910 | 6335 |
| 319 | 20231222 | 141000 | 10481128725 | 3915 | 3910 | 3915 | 3905 | 2075 |
| 320 | 20231222 | 140900 | 10473017620 | 3910 | 3920 | 3920 | 3910 | 6071 |
| 321 | 20231222 | 140800 | 10449241115 | 3920 | 3930 | 3935 | 3920 | 2022 |
| 322 | 20231222 | 140700 | 10441289850 | 3930 | 3925 | 3930 | 3920 | 3975 |
| 323 | 20231222 | 140600 | 10425688995 | 3930 | 3925 | 3945 | 3920 | 3524 |
| 324 | 20231222 | 140500 | 10411812795 | 3930 | 3915 | 3930 | 3915 | 3472 |
| 325 | 20231222 | 140400 | 10398195600 | 3915 | 3910 | 3925 | 3900 | 3539 |
| 326 | 20231222 | 140300 | 10384354160 | 3915 | 3905 | 3920 | 3905 | 899 |
| 327 | 20231222 | 140200 | 10380834655 | 3905 | 3885 | 3910 | 3885 | 3284 |
| 328 | 20231222 | 140100 | 10368035180 | 3890 | 3890 | 3910 | 3885 | 2092 |
| 329 | 20231222 | 140000 | 10359895605 | 3890 | 3890 | 3910 | 3890 | 310 |
| 330 | 20231222 | 135900 | 10358689605 | 3890 | 3895 | 3895 | 3890 | 54 |
| 331 | 20231222 | 135800 | 10358479485 | 3895 | 3900 | 3905 | 3890 | 3789 |
| 332 | 20231222 | 135700 | 10343722605 | 3900 | 3895 | 3900 | 3895 | 1071 |
| 333 | 20231222 | 135600 | 10339545715 | 3900 | 3895 | 3900 | 3895 | 3064 |
| 334 | 20231222 | 135500 | 10327599345 | 3895 | 3890 | 3900 | 3890 | 1047 |
| 335 | 20231222 | 135400 | 10323523830 | 3890 | 3895 | 3900 | 3890 | 1236 |
| 336 | 20231222 | 135300 | 10318709935 | 3895 | 3920 | 3925 | 3895 | 15497 |
| 337 | 20231222 | 135200 | 10258186440 | 3920 | 3915 | 3940 | 3910 | 2571 |
| 338 | 20231222 | 135100 | 10248119220 | 3915 | 3925 | 3930 | 3910 | 2796 |
| 339 | 20231222 | 135000 | 10237158835 | 3925 | 3930 | 3930 | 3920 | 771 |
| 340 | 20231222 | 134900 | 10234134825 | 3940 | 3900 | 3940 | 3900 | 5380 |
| 341 | 20231222 | 134800 | 10213031920 | 3900 | 3905 | 3910 | 3900 | 3028 |
| 342 | 20231222 | 134700 | 10201200900 | 3905 | 3900 | 3910 | 3900 | 2258 |
| 343 | 20231222 | 134600 | 10192378125 | 3900 | 3900 | 3920 | 3885 | 6126 |
| 344 | 20231222 | 134500 | 10168488415 | 3900 | 3910 | 3915 | 3890 | 2869 |
| 345 | 20231222 | 134400 | 10157306730 | 3895 | 3920 | 3935 | 3880 | 32514 |
| 346 | 20231222 | 134300 | 10030607265 | 3920 | 3960 | 3965 | 3915 | 11494 |
| 347 | 20231222 | 134200 | 9985297530 | 3985 | 3970 | 3985 | 3950 | 10818 |
| 348 | 20231222 | 134100 | 9942471255 | 3970 | 4000 | 4000 | 3970 | 7351 |
| 349 | 20231222 | 134000 | 9913209330 | 4000 | 4015 | 4015 | 4000 | 6301 |
| 350 | 20231222 | 133900 | 9887945425 | 4010 | 4005 | 4025 | 4005 | 6634 |
| 351 | 20231222 | 133800 | 9861310615 | 4005 | 3985 | 4005 | 3985 | 3751 |
| 352 | 20231222 | 133700 | 9846313805 | 3985 | 3995 | 3995 | 3980 | 8680 |
| 353 | 20231222 | 133600 | 9811731530 | 3990 | 4015 | 4015 | 3980 | 9929 |
| 354 | 20231222 | 133500 | 9772016745 | 4015 | 4030 | 4055 | 4015 | 8369 |
| 355 | 20231222 | 133400 | 9738238645 | 4030 | 4025 | 4050 | 4005 | 14418 |
| 356 | 20231222 | 133300 | 9680314060 | 4025 | 4065 | 4070 | 4025 | 21101 |
| 357 | 20231222 | 133200 | 9594934740 | 4065 | 4060 | 4090 | 4055 | 15369 |
| 358 | 20231222 | 133100 | 9532477055 | 4065 | 4085 | 4115 | 4060 | 21260 |
| 359 | 20231222 | 133000 | 9445423905 | 4085 | 4120 | 4125 | 4075 | 29822 |
| 360 | 20231222 | 132900 | 9323088235 | 4120 | 4110 | 4130 | 4030 | 41765 |
| 361 | 20231222 | 132800 | 9152285575 | 4105 | 4045 | 4120 | 4035 | 70991 |
| 362 | 20231222 | 132700 | 8861611045 | 4045 | 4010 | 4060 | 4005 | 37121 |
| 363 | 20231222 | 132600 | 8711845360 | 4010 | 4025 | 4035 | 3985 | 10847 |
| 364 | 20231222 | 132500 | 8668425100 | 4020 | 3980 | 4040 | 3980 | 34043 |
| 365 | 20231222 | 132400 | 8532169970 | 3980 | 3965 | 3980 | 3950 | 15412 |
| 366 | 20231222 | 132300 | 8471065920 | 3965 | 3955 | 3965 | 3945 | 1482 |
| 367 | 20231222 | 132200 | 8465200835 | 3955 | 3940 | 3960 | 3940 | 4116 |
| 368 | 20231222 | 132100 | 8448932440 | 3940 | 3940 | 3945 | 3940 | 646 |
| 369 | 20231222 | 132000 | 8446386450 | 3945 | 3940 | 3945 | 3935 | 228 |
| 370 | 20231222 | 131900 | 8445488055 | 3940 | 3940 | 3940 | 3940 | 258 |
| 371 | 20231222 | 131800 | 8444471535 | 3955 | 3955 | 3955 | 3955 | 12 |
| 372 | 20231222 | 131700 | 8444424075 | 3955 | 3935 | 3955 | 3935 | 3487 |
| 373 | 20231222 | 131600 | 8430693035 | 3935 | 3950 | 3950 | 3935 | 3617 |
| 374 | 20231222 | 131500 | 8416417790 | 3950 | 3960 | 3960 | 3950 | 774 |
| 375 | 20231222 | 131400 | 8413355185 | 3955 | 3940 | 3970 | 3935 | 12022 |
| 376 | 20231222 | 131300 | 8365765945 | 3940 | 3935 | 3940 | 3930 | 781 |
| 377 | 20231222 | 131200 | 8362693160 | 3935 | 3940 | 3940 | 3935 | 1422 |
| 378 | 20231222 | 131100 | 8357092805 | 3940 | 3945 | 3945 | 3940 | 1429 |
| 379 | 20231222 | 131000 | 8351458950 | 3945 | 3945 | 3945 | 3940 | 2158 |
| 380 | 20231222 | 130900 | 8342951800 | 3945 | 3945 | 3950 | 3940 | 644 |
| 381 | 20231222 | 130800 | 8340410610 | 3950 | 3945 | 3955 | 3940 | 6032 |
| 382 | 20231222 | 130700 | 8316581460 | 3950 | 3930 | 3955 | 3930 | 6538 |
| 383 | 20231222 | 130600 | 8290779635 | 3920 | 3915 | 3920 | 3915 | 1195 |
| 384 | 20231222 | 130500 | 8286100130 | 3915 | 3915 | 3920 | 3915 | 1447 |
| 385 | 20231222 | 130400 | 8280434875 | 3915 | 3925 | 3925 | 3915 | 3126 |
| 386 | 20231222 | 130300 | 8268180955 | 3925 | 3925 | 3930 | 3925 | 1018 |
| 387 | 20231222 | 130200 | 8264183390 | 3930 | 3930 | 3930 | 3925 | 1114 |
| 388 | 20231222 | 130100 | 8259805620 | 3930 | 3930 | 3930 | 3915 | 1018 |
| 389 | 20231222 | 130000 | 8255810440 | 3930 | 3915 | 3930 | 3915 | 924 |
| 390 | 20231222 | 125900 | 8252192155 | 3915 | 3915 | 3920 | 3915 | 197 |
| 391 | 20231222 | 125800 | 8251420875 | 3935 | 3915 | 3935 | 3915 | 836 |
| 392 | 20231222 | 125700 | 8248133015 | 3935 | 3910 | 3935 | 3905 | 4749 |
| 393 | 20231222 | 125600 | 8229560840 | 3910 | 3915 | 3920 | 3910 | 2856 |
| 394 | 20231222 | 125500 | 8218385835 | 3915 | 3930 | 3930 | 3910 | 8179 |
| 395 | 20231222 | 125400 | 8186333085 | 3930 | 3925 | 3930 | 3925 | 1230 |
| 396 | 20231222 | 125300 | 8181504955 | 3925 | 3920 | 3925 | 3915 | 2484 |
| 397 | 20231222 | 125200 | 8171759990 | 3925 | 3940 | 3940 | 3920 | 6470 |
| 398 | 20231222 | 125100 | 8146370820 | 3940 | 3935 | 3945 | 3935 | 3885 |
| 399 | 20231222 | 125000 | 8131060580 | 3935 | 3930 | 3940 | 3925 | 6222 |
| 400 | 20231222 | 124900 | 8106606855 | 3925 | 3925 | 3935 | 3925 | 3739 |
| 401 | 20231222 | 124800 | 8091918545 | 3925 | 3910 | 3925 | 3905 | 4919 |
| 402 | 20231222 | 124700 | 8072672670 | 3915 | 3905 | 3915 | 3905 | 1625 |
| 403 | 20231222 | 124600 | 8066313040 | 3905 | 3905 | 3910 | 3900 | 2274 |
| 404 | 20231222 | 124500 | 8057439760 | 3905 | 3900 | 3905 | 3900 | 1287 |
| 405 | 20231222 | 124400 | 8052414225 | 3900 | 3900 | 3900 | 3900 | 1230 |
| 406 | 20231222 | 124300 | 8047617225 | 3900 | 3895 | 3900 | 3890 | 734 |
| 407 | 20231222 | 124200 | 8044757880 | 3895 | 3900 | 3900 | 3890 | 1593 |
| 408 | 20231222 | 124100 | 8038555895 | 3900 | 3900 | 3900 | 3890 | 2169 |
| 409 | 20231222 | 124000 | 8030103060 | 3890 | 3895 | 3900 | 3890 | 5737 |
| 410 | 20231222 | 123900 | 8007773415 | 3895 | 3905 | 3910 | 3885 | 6743 |
| 411 | 20231222 | 123800 | 7981494770 | 3900 | 3900 | 3910 | 3895 | 685 |
| 412 | 20231222 | 123700 | 7978823765 | 3895 | 3920 | 3930 | 3895 | 9245 |
| 413 | 20231222 | 123600 | 7942671825 | 3915 | 3895 | 3930 | 3885 | 7363 |
| 414 | 20231222 | 123500 | 7913874570 | 3885 | 3875 | 3900 | 3870 | 3669 |
| 415 | 20231222 | 123400 | 7899625375 | 3870 | 3880 | 3880 | 3865 | 2390 |
| 416 | 20231222 | 123300 | 7890374300 | 3880 | 3870 | 3880 | 3870 | 591 |
| 417 | 20231222 | 123200 | 7888082120 | 3880 | 3870 | 3880 | 3870 | 1986 |
| 418 | 20231222 | 123100 | 7880395800 | 3870 | 3865 | 3875 | 3865 | 1908 |
| 419 | 20231222 | 123000 | 7873014920 | 3865 | 3885 | 3885 | 3865 | 3033 |
| 420 | 20231222 | 122900 | 7861250165 | 3885 | 3885 | 3885 | 3885 | 4445 |
| 421 | 20231222 | 122800 | 7843981340 | 3880 | 3885 | 3885 | 3880 | 600 |
| 422 | 20231222 | 122700 | 7841650745 | 3880 | 3880 | 3885 | 3875 | 1412 |
| 423 | 20231222 | 122600 | 7836171005 | 3875 | 3870 | 3880 | 3865 | 1466 |
| 424 | 20231222 | 122500 | 7830491290 | 3865 | 3895 | 3895 | 3865 | 8540 |
| 425 | 20231222 | 122400 | 7797331675 | 3885 | 3910 | 3910 | 3885 | 7583 |
| 426 | 20231222 | 122300 | 7767771865 | 3885 | 3860 | 3920 | 3855 | 13059 |
| 427 | 20231222 | 122200 | 7716909280 | 3860 | 3855 | 3860 | 3855 | 458 |
| 428 | 20231222 | 122100 | 7715143650 | 3855 | 3860 | 3860 | 3855 | 202 |
| 429 | 20231222 | 122000 | 7714363935 | 3850 | 3865 | 3865 | 3840 | 4138 |
| 430 | 20231222 | 121900 | 7698448985 | 3870 | 3870 | 3870 | 3870 | 780 |
| 431 | 20231222 | 121800 | 7695430385 | 3870 | 3870 | 3875 | 3860 | 678 |
| 432 | 20231222 | 121700 | 7692807185 | 3870 | 3870 | 3870 | 3870 | 2025 |
| 433 | 20231222 | 121600 | 7684970435 | 3870 | 3875 | 3890 | 3870 | 3442 |
| 434 | 20231222 | 121500 | 7671616355 | 3875 | 3875 | 3890 | 3875 | 3022 |
| 435 | 20231222 | 121400 | 7659886700 | 3875 | 3870 | 3875 | 3865 | 1442 |
| 436 | 20231222 | 121300 | 7654306550 | 3870 | 3865 | 3870 | 3860 | 548 |
| 437 | 20231222 | 121200 | 7652190345 | 3865 | 3860 | 3865 | 3860 | 982 |
| 438 | 20231222 | 121100 | 7648397345 | 3860 | 3855 | 3860 | 3850 | 911 |
| 439 | 20231222 | 121000 | 7644886000 | 3850 | 3850 | 3850 | 3840 | 2124 |
| 440 | 20231222 | 120900 | 7636720395 | 3850 | 3850 | 3855 | 3850 | 1175 |
| 441 | 20231222 | 120800 | 7632196520 | 3850 | 3855 | 3855 | 3850 | 2959 |
| 442 | 20231222 | 120700 | 7620790075 | 3855 | 3860 | 3860 | 3855 | 64 |
| 443 | 20231222 | 120600 | 7620543260 | 3860 | 3855 | 3860 | 3850 | 1349 |
| 444 | 20231222 | 120500 | 7615342280 | 3860 | 3860 | 3860 | 3855 | 2371 |
| 445 | 20231222 | 120400 | 7606193285 | 3855 | 3865 | 3865 | 3855 | 1246 |
| 446 | 20231222 | 120300 | 7601383275 | 3870 | 3870 | 3870 | 3865 | 1035 |
| 447 | 20231222 | 120200 | 7597381555 | 3870 | 3865 | 3870 | 3860 | 544 |
| 448 | 20231222 | 120100 | 7595278715 | 3865 | 3865 | 3865 | 3865 | 205 |
| 449 | 20231222 | 120000 | 7594486390 | 3865 | 3865 | 3865 | 3865 | 556 |
| 450 | 20231222 | 115900 | 7592337450 | 3865 | 3875 | 3875 | 3865 | 908 |
| 451 | 20231222 | 115800 | 7588821830 | 3875 | 3875 | 3875 | 3875 | 2 |
| 452 | 20231222 | 115700 | 7588814080 | 3870 | 3875 | 3875 | 3870 | 1120 |
| 453 | 20231222 | 115600 | 7584478485 | 3875 | 3870 | 3875 | 3870 | 804 |
| 454 | 20231222 | 115500 | 7581363550 | 3865 | 3880 | 3885 | 3865 | 3246 |
| 455 | 20231222 | 115400 | 7568789165 | 3880 | 3890 | 3890 | 3880 | 1530 |
| 456 | 20231222 | 115300 | 7562844470 | 3890 | 3890 | 3895 | 3890 | 171 |
| 457 | 20231222 | 115200 | 7562179210 | 3895 | 3910 | 3910 | 3895 | 2164 |
| 458 | 20231222 | 115100 | 7553727980 | 3910 | 3890 | 3910 | 3890 | 1550 |
| 459 | 20231222 | 115000 | 7547683460 | 3890 | 3890 | 3890 | 3885 | 889 |
| 460 | 20231222 | 114900 | 7544225315 | 3890 | 3885 | 3890 | 3885 | 611 |
| 461 | 20231222 | 114800 | 7541851060 | 3890 | 3890 | 3890 | 3885 | 1630 |
| 462 | 20231222 | 114700 | 7535514380 | 3885 | 3905 | 3905 | 3885 | 3803 |
| 463 | 20231222 | 114600 | 7520664075 | 3905 | 3905 | 3905 | 3890 | 1106 |
| 464 | 20231222 | 114500 | 7516357755 | 3885 | 3905 | 3905 | 3885 | 2308 |
| 465 | 20231222 | 114400 | 7507379010 | 3900 | 3910 | 3910 | 3895 | 246 |
| 466 | 20231222 | 114300 | 7506420055 | 3910 | 3900 | 3910 | 3900 | 395 |
| 467 | 20231222 | 114200 | 7504877805 | 3890 | 3890 | 3890 | 3890 | 282 |
| 468 | 20231222 | 114100 | 7503780825 | 3890 | 3895 | 3895 | 3885 | 2181 |
| 469 | 20231222 | 114000 | 7495297185 | 3890 | 3900 | 3905 | 3890 | 2511 |
| 470 | 20231222 | 113900 | 7485505715 | 3895 | 3895 | 3895 | 3890 | 984 |
| 471 | 20231222 | 113800 | 7481676895 | 3890 | 3895 | 3895 | 3890 | 744 |
| 472 | 20231222 | 113700 | 7478781210 | 3890 | 3870 | 3895 | 3870 | 839 |
| 473 | 20231222 | 113600 | 7475520365 | 3865 | 3920 | 3920 | 3850 | 12228 |
| 474 | 20231222 | 113500 | 7427833025 | 3915 | 3940 | 3945 | 3910 | 10618 |
| 475 | 20231222 | 113400 | 7386131500 | 3930 | 3890 | 3940 | 3890 | 10827 |
| 476 | 20231222 | 113300 | 7343647615 | 3905 | 3865 | 3905 | 3865 | 6882 |
| 477 | 20231222 | 113200 | 7316875875 | 3870 | 3865 | 3870 | 3865 | 127 |
| 478 | 20231222 | 113100 | 7316384495 | 3865 | 3865 | 3875 | 3865 | 623 |
| 479 | 20231222 | 113000 | 7313970840 | 3865 | 3865 | 3865 | 3865 | 662 |
| 480 | 20231222 | 112900 | 7311412210 | 3865 | 3870 | 3870 | 3865 | 1163 |
| 481 | 20231222 | 112800 | 7306911430 | 3875 | 3875 | 3885 | 3875 | 1393 |
| 482 | 20231222 | 112700 | 7301513545 | 3875 | 3875 | 3885 | 3875 | 980 |
| 483 | 20231222 | 112600 | 7297710275 | 3880 | 3875 | 3880 | 3875 | 488 |
| 484 | 20231222 | 112500 | 7295816910 | 3875 | 3875 | 3880 | 3875 | 189 |
| 485 | 20231222 | 112400 | 7295084450 | 3875 | 3880 | 3880 | 3875 | 3321 |
| 486 | 20231222 | 112300 | 7282210080 | 3880 | 3870 | 3880 | 3870 | 4650 |
| 487 | 20231222 | 112200 | 7264168200 | 3880 | 3840 | 3885 | 3840 | 3414 |
| 488 | 20231222 | 112100 | 7250966210 | 3840 | 3835 | 3855 | 3835 | 2302 |
| 489 | 20231222 | 112000 | 7242126765 | 3835 | 3850 | 3855 | 3835 | 7360 |
| 490 | 20231222 | 111900 | 7213824115 | 3850 | 3855 | 3855 | 3850 | 1264 |
| 491 | 20231222 | 111800 | 7208953660 | 3850 | 3855 | 3855 | 3850 | 1765 |
| 492 | 20231222 | 111700 | 7202152195 | 3855 | 3860 | 3870 | 3850 | 2699 |
| 493 | 20231222 | 111600 | 7191745250 | 3860 | 3860 | 3860 | 3850 | 2418 |
| 494 | 20231222 | 111500 | 7182429125 | 3855 | 3850 | 3855 | 3850 | 5329 |
| 495 | 20231222 | 111400 | 7161896910 | 3855 | 3865 | 3865 | 3855 | 4486 |
| 496 | 20231222 | 111300 | 7144574145 | 3865 | 3860 | 3870 | 3860 | 470 |
| 497 | 20231222 | 111200 | 7142757730 | 3865 | 3860 | 3870 | 3860 | 1223 |
| 498 | 20231222 | 111100 | 7138028940 | 3870 | 3870 | 3870 | 3860 | 2535 |
| 499 | 20231222 | 111000 | 7128230565 | 3870 | 3855 | 3870 | 3855 | 1309 |
| 500 | 20231222 | 110900 | 7123175150 | 3855 | 3860 | 3860 | 3855 | 1328 |
| 501 | 20231222 | 110800 | 7118053180 | 3860 | 3855 | 3860 | 3855 | 1291 |
| 502 | 20231222 | 110700 | 7113070005 | 3860 | 3850 | 3860 | 3850 | 553 |
| 503 | 20231222 | 110600 | 7110940890 | 3855 | 3845 | 3860 | 3840 | 2237 |
| 504 | 20231222 | 110500 | 7102329655 | 3850 | 3850 | 3860 | 3845 | 2661 |
| 505 | 20231222 | 110400 | 7092083570 | 3850 | 3840 | 3850 | 3835 | 2991 |
| 506 | 20231222 | 110300 | 7080585155 | 3840 | 3835 | 3845 | 3835 | 1153 |
| 507 | 20231222 | 110200 | 7076161200 | 3835 | 3830 | 3835 | 3810 | 20472 |
| 508 | 20231222 | 110100 | 6998140010 | 3835 | 3830 | 3840 | 3825 | 1848 |
| 509 | 20231222 | 110000 | 6991061695 | 3830 | 3830 | 3830 | 3825 | 1581 |
| 510 | 20231222 | 105900 | 6985010960 | 3830 | 3840 | 3840 | 3830 | 401 |
| 511 | 20231222 | 105800 | 6983472915 | 3840 | 3840 | 3840 | 3840 | 281 |
| 512 | 20231222 | 105700 | 6982393875 | 3840 | 3840 | 3840 | 3840 | 373 |
| 513 | 20231222 | 105600 | 6980961555 | 3820 | 3820 | 3840 | 3815 | 4533 |
| 514 | 20231222 | 105500 | 6963597950 | 3820 | 3845 | 3845 | 3820 | 3101 |
| 515 | 20231222 | 105400 | 6951729410 | 3835 | 3845 | 3850 | 3835 | 5165 |
| 516 | 20231222 | 105300 | 6931903245 | 3850 | 3850 | 3855 | 3850 | 2390 |
| 517 | 20231222 | 105200 | 6922701715 | 3855 | 3860 | 3870 | 3855 | 2330 |
| 518 | 20231222 | 105100 | 6913716580 | 3855 | 3855 | 3860 | 3850 | 6355 |
| 519 | 20231222 | 105000 | 6889229365 | 3860 | 3870 | 3870 | 3855 | 3559 |
| 520 | 20231222 | 104900 | 6875486660 | 3870 | 3885 | 3885 | 3865 | 3824 |
| 521 | 20231222 | 104800 | 6860666500 | 3885 | 3880 | 3920 | 3870 | 27561 |
| 522 | 20231222 | 104700 | 6753059590 | 3870 | 3870 | 3890 | 3865 | 10551 |
| 523 | 20231222 | 104600 | 6712145255 | 3875 | 3865 | 3885 | 3860 | 14228 |
| 524 | 20231222 | 104500 | 6657043155 | 3865 | 3845 | 3870 | 3845 | 4730 |
| 525 | 20231222 | 104400 | 6638794955 | 3850 | 3845 | 3855 | 3845 | 3726 |
| 526 | 20231222 | 104300 | 6624452950 | 3850 | 3840 | 3850 | 3840 | 5825 |
| 527 | 20231222 | 104200 | 6602061125 | 3845 | 3830 | 3850 | 3830 | 5450 |
| 528 | 20231222 | 104100 | 6581120505 | 3840 | 3825 | 3850 | 3825 | 4876 |
| 529 | 20231222 | 104000 | 6562432455 | 3830 | 3825 | 3835 | 3820 | 2860 |
| 530 | 20231222 | 103900 | 6551491165 | 3825 | 3825 | 3830 | 3825 | 3491 |
| 531 | 20231222 | 103800 | 6538132040 | 3825 | 3830 | 3830 | 3820 | 1916 |
| 532 | 20231222 | 103700 | 6530804970 | 3830 | 3810 | 3835 | 3805 | 2479 |
| 533 | 20231222 | 103600 | 6521327820 | 3825 | 3800 | 3825 | 3800 | 2758 |
| 534 | 20231222 | 103500 | 6510811880 | 3805 | 3800 | 3815 | 3800 | 1864 |
| 535 | 20231222 | 103400 | 6503719355 | 3805 | 3805 | 3810 | 3800 | 2302 |
| 536 | 20231222 | 103300 | 6494964800 | 3815 | 3800 | 3820 | 3795 | 3803 |
| 537 | 20231222 | 103200 | 6480498830 | 3795 | 3805 | 3810 | 3790 | 5660 |
| 538 | 20231222 | 103100 | 6459007965 | 3805 | 3810 | 3815 | 3805 | 2851 |
| 539 | 20231222 | 103000 | 6448152950 | 3800 | 3800 | 3815 | 3795 | 3631 |
| 540 | 20231222 | 102900 | 6434352200 | 3800 | 3795 | 3810 | 3790 | 3052 |
| 541 | 20231222 | 102800 | 6422763075 | 3795 | 3795 | 3800 | 3790 | 5279 |
| 542 | 20231222 | 102700 | 6402732575 | 3790 | 3785 | 3805 | 3785 | 5799 |
| 543 | 20231222 | 102600 | 6380750900 | 3785 | 3805 | 3810 | 3780 | 25268 |
| 544 | 20231222 | 102500 | 6284768415 | 3810 | 3820 | 3825 | 3805 | 11246 |
| 545 | 20231222 | 102400 | 6241924280 | 3820 | 3835 | 3845 | 3815 | 7996 |
| 546 | 20231222 | 102300 | 6211332900 | 3835 | 3845 | 3850 | 3835 | 1926 |
| 547 | 20231222 | 102200 | 6203941635 | 3850 | 3865 | 3870 | 3835 | 2896 |
| 548 | 20231222 | 102100 | 6192818975 | 3850 | 3850 | 3870 | 3840 | 1516 |
| 549 | 20231222 | 102000 | 6186985920 | 3850 | 3850 | 3870 | 3840 | 4437 |
| 550 | 20231222 | 101900 | 6169915995 | 3850 | 3845 | 3850 | 3840 | 2081 |
| 551 | 20231222 | 101800 | 6161914915 | 3845 | 3855 | 3860 | 3845 | 4315 |
| 552 | 20231222 | 101700 | 6145299470 | 3855 | 3865 | 3870 | 3855 | 4425 |
| 553 | 20231222 | 101600 | 6128207170 | 3865 | 3865 | 3865 | 3860 | 2027 |
| 554 | 20231222 | 101500 | 6120378285 | 3860 | 3870 | 3870 | 3855 | 3460 |
| 555 | 20231222 | 101400 | 6107007995 | 3870 | 3880 | 3885 | 3870 | 1848 |
| 556 | 20231222 | 101300 | 6099841140 | 3885 | 3885 | 3885 | 3875 | 2273 |
| 557 | 20231222 | 101200 | 6091023095 | 3885 | 3865 | 3895 | 3865 | 2696 |
| 558 | 20231222 | 101100 | 6080582390 | 3860 | 3890 | 3890 | 3860 | 13507 |
| 559 | 20231222 | 101000 | 6028231830 | 3890 | 3905 | 3925 | 3885 | 6747 |
| 560 | 20231222 | 100900 | 6001939690 | 3905 | 3915 | 3915 | 3905 | 3696 |
| 561 | 20231222 | 100800 | 5987482150 | 3915 | 3910 | 3920 | 3895 | 4842 |
| 562 | 20231222 | 100700 | 5968534595 | 3910 | 3910 | 3910 | 3895 | 5281 |
| 563 | 20231222 | 100600 | 5947934920 | 3910 | 3900 | 3925 | 3900 | 5209 |
| 564 | 20231222 | 100500 | 5927591785 | 3900 | 3880 | 3900 | 3880 | 4145 |
| 565 | 20231222 | 100400 | 5911497390 | 3880 | 3890 | 3895 | 3880 | 7298 |
| 566 | 20231222 | 100300 | 5883140530 | 3900 | 3920 | 3920 | 3890 | 8717 |
| 567 | 20231222 | 100200 | 5849123455 | 3920 | 3895 | 3935 | 3895 | 1918 |
| 568 | 20231222 | 100100 | 5841634390 | 3895 | 3925 | 3935 | 3890 | 12441 |
| 569 | 20231222 | 100000 | 5793015440 | 3935 | 3915 | 3950 | 3915 | 14231 |
| 570 | 20231222 | 095900 | 5736964020 | 3940 | 3930 | 3955 | 3915 | 12099 |
| 571 | 20231222 | 095800 | 5689376260 | 3930 | 3900 | 3955 | 3895 | 30539 |
| 572 | 20231222 | 095700 | 5569617645 | 3900 | 3890 | 3900 | 3890 | 2497 |
| 573 | 20231222 | 095600 | 5559892430 | 3890 | 3885 | 3900 | 3880 | 5980 |
| 574 | 20231222 | 095500 | 5536625830 | 3880 | 3870 | 3890 | 3870 | 2263 |
| 575 | 20231222 | 095400 | 5527837075 | 3870 | 3880 | 3880 | 3870 | 1045 |
| 576 | 20231222 | 095300 | 5523789490 | 3870 | 3875 | 3885 | 3860 | 3379 |
| 577 | 20231222 | 095200 | 5510722755 | 3875 | 3895 | 3900 | 3875 | 8184 |
| 578 | 20231222 | 095100 | 5478914645 | 3890 | 3860 | 3890 | 3850 | 3231 |
| 579 | 20231222 | 095000 | 5466403750 | 3860 | 3875 | 3885 | 3860 | 8289 |
| 580 | 20231222 | 094900 | 5434304850 | 3875 | 3900 | 3905 | 3870 | 15910 |
| 581 | 20231222 | 094800 | 5372493745 | 3905 | 3885 | 3905 | 3880 | 5265 |
| 582 | 20231222 | 094700 | 5352004415 | 3885 | 3880 | 3905 | 3880 | 10248 |
| 583 | 20231222 | 094600 | 5312105380 | 3895 | 3880 | 3915 | 3870 | 9668 |
| 584 | 20231222 | 094500 | 5274449850 | 3895 | 3830 | 3895 | 3830 | 8027 |
| 585 | 20231222 | 094400 | 5243480750 | 3830 | 3815 | 3840 | 3815 | 4073 |
| 586 | 20231222 | 094300 | 5227887190 | 3820 | 3840 | 3865 | 3820 | 12636 |
| 587 | 20231222 | 094200 | 5179533470 | 3840 | 3865 | 3880 | 3840 | 18404 |
| 588 | 20231222 | 094100 | 5108515195 | 3870 | 3870 | 3890 | 3860 | 8926 |
| 589 | 20231222 | 094000 | 5073988525 | 3890 | 3880 | 3895 | 3860 | 17786 |
| 590 | 20231222 | 093900 | 5005060815 | 3870 | 3885 | 3920 | 3870 | 29196 |
| 591 | 20231222 | 093800 | 4891296675 | 3900 | 3890 | 3905 | 3860 | 21264 |
| 592 | 20231222 | 093700 | 4808805105 | 3895 | 3865 | 3915 | 3860 | 28121 |
| 593 | 20231222 | 093600 | 4699541035 | 3875 | 3835 | 3875 | 3835 | 24177 |
| 594 | 20231222 | 093500 | 4606354840 | 3840 | 3825 | 3840 | 3825 | 7990 |
| 595 | 20231222 | 093400 | 4575717445 | 3830 | 3820 | 3830 | 3820 | 2202 |
| 596 | 20231222 | 093300 | 4567292280 | 3820 | 3825 | 3830 | 3815 | 9368 |
| 597 | 20231222 | 093200 | 4531466635 | 3830 | 3835 | 3835 | 3815 | 6713 |
| 598 | 20231222 | 093100 | 4505751110 | 3830 | 3795 | 3835 | 3790 | 9621 |
| 599 | 20231222 | 093000 | 4469166110 | 3800 | 3795 | 3800 | 3785 | 2367 |
| 600 | 20231222 | 092900 | 4460191675 | 3795 | 3780 | 3805 | 3780 | 5300 |
| 601 | 20231222 | 092800 | 4440073040 | 3805 | 3795 | 3810 | 3780 | 19182 |
| 602 | 20231222 | 092700 | 4367436220 | 3795 | 3790 | 3820 | 3785 | 5816 |
| 603 | 20231222 | 092600 | 4345364645 | 3790 | 3810 | 3815 | 3770 | 28023 |
| 604 | 20231222 | 092500 | 4239149885 | 3815 | 3815 | 3825 | 3810 | 6721 |
| 605 | 20231222 | 092400 | 4213504965 | 3820 | 3820 | 3830 | 3810 | 6767 |
| 606 | 20231222 | 092300 | 4187654510 | 3815 | 3810 | 3820 | 3805 | 2833 |
| 607 | 20231222 | 092200 | 4176850255 | 3805 | 3790 | 3815 | 3780 | 11916 |
| 608 | 20231222 | 092100 | 4131655300 | 3795 | 3785 | 3795 | 3770 | 16286 |
| 609 | 20231222 | 092000 | 4070066535 | 3780 | 3790 | 3805 | 3775 | 25541 |
| 610 | 20231222 | 091900 | 3973365580 | 3800 | 3825 | 3830 | 3790 | 32664 |
| 611 | 20231222 | 091800 | 3849115785 | 3835 | 3835 | 3860 | 3815 | 28924 |
| 612 | 20231222 | 091700 | 3738281800 | 3840 | 3870 | 3875 | 3835 | 14109 |
| 613 | 20231222 | 091600 | 3683891095 | 3885 | 3825 | 3885 | 3810 | 31213 |
| 614 | 20231222 | 091500 | 3564213155 | 3820 | 3810 | 3835 | 3805 | 24875 |
| 615 | 20231222 | 091400 | 3469262330 | 3815 | 3825 | 3855 | 3810 | 29180 |
| 616 | 20231222 | 091300 | 3357603915 | 3830 | 3830 | 3835 | 3805 | 70651 |
| 617 | 20231222 | 091200 | 3087350065 | 3840 | 3840 | 3840 | 3840 | 0 |
| 618 | 20231222 | 091100 | 3087350065 | 3840 | 3840 | 3840 | 3840 | 0 |
| 619 | 20231222 | 091000 | 3087350065 | 3840 | 3905 | 3910 | 3840 | 25207 |
| 620 | 20231222 | 090900 | 2989612860 | 3905 | 3950 | 3950 | 3905 | 23172 |
| 621 | 20231222 | 090800 | 2898589480 | 3950 | 3935 | 3965 | 3935 | 16158 |
| 622 | 20231222 | 090700 | 2834666145 | 3955 | 4005 | 4010 | 3925 | 31698 |
| 623 | 20231222 | 090600 | 2709198025 | 4005 | 4015 | 4040 | 3940 | 57156 |
| 624 | 20231222 | 090500 | 2481236655 | 4005 | 4000 | 4075 | 3990 | 43158 |
| 625 | 20231222 | 090400 | 2307943560 | 4000 | 3885 | 4020 | 3875 | 73716 |
| 626 | 20231222 | 090300 | 2016136180 | 3885 | 4055 | 4155 | 3880 | 95538 |
| 627 | 20231222 | 090200 | 1630105145 | 4050 | 4155 | 4165 | 4010 | 115539 |
| 628 | 20231222 | 090100 | 1159947045 | 4155 | 4070 | 4245 | 4070 | 72493 |
| 629 | 20231222 | 090000 | 857697430 | 4075 | 4265 | 4295 | 4025 | 172094 |