31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 3 | 20240119 | 193000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20240119 | 192900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20240119 | 192800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20240119 | 192700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20240119 | 192600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20240119 | 192500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20240119 | 192400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20240119 | 192300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20240119 | 192200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20240119 | 192100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20240119 | 192000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20240119 | 191900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20240119 | 191800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20240119 | 191700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20240119 | 191600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20240119 | 191500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20240119 | 191400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20240119 | 191300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20240119 | 191200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20240119 | 191100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20240119 | 191000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20240119 | 190900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20240119 | 190800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20240119 | 190700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20240119 | 190600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20240119 | 190500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20240119 | 190400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20240119 | 190300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20240119 | 190200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20240119 | 190100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 33 | 20240119 | 190000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20240119 | 185900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20240119 | 185800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20240119 | 185700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20240119 | 185600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20240119 | 185500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20240119 | 185400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20240119 | 185300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20240119 | 185200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20240119 | 185100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20240119 | 185000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20240119 | 184900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20240119 | 184800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20240119 | 184700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20240119 | 184600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20240119 | 184500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20240119 | 184400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20240119 | 184300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20240119 | 184200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20240119 | 184100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20240119 | 184000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20240119 | 183900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20240119 | 183800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20240119 | 183700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20240119 | 183600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20240119 | 183500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20240119 | 183400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20240119 | 183300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20240119 | 183200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20240119 | 183100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 63 | 20240119 | 183000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20240119 | 182900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20240119 | 182800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20240119 | 182700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20240119 | 182600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20240119 | 182500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20240119 | 182400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20240119 | 182300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20240119 | 182200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20240119 | 182100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20240119 | 182000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20240119 | 181900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20240119 | 181800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20240119 | 181700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20240119 | 181600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20240119 | 181500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20240119 | 181400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20240119 | 181300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20240119 | 181200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20240119 | 181100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20240119 | 181000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20240119 | 180900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20240119 | 180800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20240119 | 180700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20240119 | 180600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20240119 | 180500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20240119 | 180400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20240119 | 180300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20240119 | 180200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20240119 | 180100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 93 | 20240119 | 180000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20240119 | 175900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20240119 | 175800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20240119 | 175700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20240119 | 175600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20240119 | 175500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20240119 | 175400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20240119 | 175300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20240119 | 175200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20240119 | 175100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20240119 | 175000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20240119 | 174900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20240119 | 174800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20240119 | 174700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20240119 | 174600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20240119 | 174500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20240119 | 174400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20240119 | 174300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20240119 | 174200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20240119 | 174100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20240119 | 174000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20240119 | 173900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20240119 | 173800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20240119 | 173700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20240119 | 173600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20240119 | 173500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20240119 | 173400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20240119 | 173300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20240119 | 173200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20240119 | 173100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 123 | 20240119 | 173000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20240119 | 172900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20240119 | 172800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20240119 | 172700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20240119 | 172600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20240119 | 172500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20240119 | 172400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20240119 | 172300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20240119 | 172200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20240119 | 172100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20240119 | 172000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20240119 | 171900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20240119 | 171800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20240119 | 171700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20240119 | 171600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20240119 | 171500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20240119 | 171400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20240119 | 171300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20240119 | 171200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20240119 | 171100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20240119 | 171000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20240119 | 170900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20240119 | 170800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20240119 | 170700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20240119 | 170600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20240119 | 170500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20240119 | 170400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20240119 | 170300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20240119 | 170200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20240119 | 170100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 153 | 20240119 | 170000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20240119 | 165900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20240119 | 165800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20240119 | 165700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20240119 | 165600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20240119 | 165500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20240119 | 165400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20240119 | 165300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20240119 | 165200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20240119 | 165100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20240119 | 165000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20240119 | 164900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20240119 | 164800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20240119 | 164700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20240119 | 164600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20240119 | 164500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20240119 | 164400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20240119 | 164300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20240119 | 164200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20240119 | 164100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20240119 | 164000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20240119 | 163900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20240119 | 163800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20240119 | 163700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20240119 | 163600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20240119 | 163500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20240119 | 163400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20240119 | 163300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20240119 | 163200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20240119 | 163100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 183 | 20240119 | 163000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20240119 | 162900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20240119 | 162800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20240119 | 162700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20240119 | 162600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20240119 | 162500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20240119 | 162400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20240119 | 162300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20240119 | 162200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20240119 | 162100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20240119 | 162000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20240119 | 161900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20240119 | 161800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20240119 | 161700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20240119 | 161600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20240119 | 161500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20240119 | 161400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20240119 | 161300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20240119 | 161200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20240119 | 161100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20240119 | 161000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20240119 | 160900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20240119 | 160800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20240119 | 160700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20240119 | 160600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20240119 | 160500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20240119 | 160400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20240119 | 160300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20240119 | 160200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 212 | 20240119 | 160100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 213 | 20240119 | 160000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 214 | 20240119 | 155900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 215 | 20240119 | 155800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 216 | 20240119 | 155700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 217 | 20240119 | 155600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 218 | 20240119 | 155500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 219 | 20240119 | 155400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 220 | 20240119 | 155300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 221 | 20240119 | 155200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 222 | 20240119 | 155100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 223 | 20240119 | 155000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 224 | 20240119 | 154900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 225 | 20240119 | 154800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 226 | 20240119 | 154700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 227 | 20240119 | 154600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 228 | 20240119 | 154500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 229 | 20240119 | 154400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 230 | 20240119 | 154300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 231 | 20240119 | 154200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 232 | 20240119 | 154100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 233 | 20240119 | 154000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 234 | 20240119 | 153900 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 235 | 20240119 | 153800 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 236 | 20240119 | 153700 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 237 | 20240119 | 153600 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 238 | 20240119 | 153500 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 239 | 20240119 | 153400 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 240 | 20240119 | 153300 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 241 | 20240119 | 153200 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 0 |
| 242 | 20240119 | 153100 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 243 | 20240119 | 153000 | 1667226957 | 1327 | 1327 | 1327 | 1327 | 18768 |
| 244 | 20240119 | 152900 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 245 | 20240119 | 152800 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 246 | 20240119 | 152700 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 247 | 20240119 | 152600 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 248 | 20240119 | 152500 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 249 | 20240119 | 152400 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 250 | 20240119 | 152300 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 251 | 20240119 | 152200 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 252 | 20240119 | 152100 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 253 | 20240119 | 152000 | 1642321821 | 1327 | 1327 | 1327 | 1327 | 0 |
| 254 | 20240119 | 151900 | 1642321821 | 1327 | 1327 | 1328 | 1326 | 8832 |
| 255 | 20240119 | 151800 | 1630600277 | 1328 | 1329 | 1330 | 1328 | 3400 |
| 256 | 20240119 | 151700 | 1626083153 | 1329 | 1330 | 1330 | 1329 | 2466 |
| 257 | 20240119 | 151600 | 1622805073 | 1329 | 1329 | 1330 | 1329 | 360 |
| 258 | 20240119 | 151500 | 1622326632 | 1329 | 1328 | 1329 | 1328 | 203 |
| 259 | 20240119 | 151400 | 1622057047 | 1330 | 1328 | 1330 | 1328 | 3548 |
| 260 | 20240119 | 151300 | 1617341761 | 1328 | 1328 | 1328 | 1327 | 1970 |
| 261 | 20240119 | 151200 | 1614725633 | 1328 | 1328 | 1328 | 1328 | 57 |
| 262 | 20240119 | 151100 | 1614649937 | 1330 | 1330 | 1330 | 1330 | 500 |
| 263 | 20240119 | 151000 | 1613984937 | 1330 | 1331 | 1331 | 1329 | 2792 |
| 264 | 20240119 | 150900 | 1610273312 | 1331 | 1329 | 1331 | 1329 | 5376 |
| 265 | 20240119 | 150800 | 1603123913 | 1329 | 1328 | 1329 | 1327 | 1540 |
| 266 | 20240119 | 150700 | 1601078607 | 1327 | 1325 | 1327 | 1325 | 5444 |
| 267 | 20240119 | 150600 | 1593857296 | 1326 | 1327 | 1327 | 1325 | 3775 |
| 268 | 20240119 | 150500 | 1588852347 | 1326 | 1326 | 1327 | 1326 | 2817 |
| 269 | 20240119 | 150400 | 1585116998 | 1325 | 1327 | 1327 | 1325 | 3297 |
| 270 | 20240119 | 150300 | 1580748466 | 1326 | 1327 | 1327 | 1326 | 2924 |
| 271 | 20240119 | 150200 | 1576871042 | 1327 | 1327 | 1327 | 1327 | 3234 |
| 272 | 20240119 | 150100 | 1572579524 | 1325 | 1325 | 1327 | 1325 | 2028 |
| 273 | 20240119 | 150000 | 1569889895 | 1326 | 1326 | 1326 | 1326 | 765 |
| 274 | 20240119 | 145900 | 1568875505 | 1326 | 1326 | 1326 | 1326 | 792 |
| 275 | 20240119 | 145800 | 1567825313 | 1326 | 1327 | 1327 | 1326 | 206 |
| 276 | 20240119 | 145700 | 1567552156 | 1326 | 1325 | 1326 | 1325 | 4479 |
| 277 | 20240119 | 145600 | 1561614037 | 1325 | 1325 | 1326 | 1325 | 987 |
| 278 | 20240119 | 145500 | 1560305476 | 1325 | 1325 | 1325 | 1325 | 1 |
| 279 | 20240119 | 145400 | 1560304151 | 1326 | 1325 | 1328 | 1325 | 817 |
| 280 | 20240119 | 145300 | 1559220799 | 1325 | 1327 | 1328 | 1325 | 437 |
| 281 | 20240119 | 145200 | 1558640888 | 1326 | 1325 | 1326 | 1325 | 1344 |
| 282 | 20240119 | 145100 | 1556859480 | 1325 | 1326 | 1326 | 1325 | 2052 |
| 283 | 20240119 | 145000 | 1554140380 | 1327 | 1325 | 1327 | 1325 | 384 |
| 284 | 20240119 | 144900 | 1553631121 | 1325 | 1325 | 1325 | 1325 | 201 |
| 285 | 20240119 | 144800 | 1553364796 | 1324 | 1328 | 1328 | 1324 | 2686 |
| 286 | 20240119 | 144700 | 1549802211 | 1326 | 1328 | 1328 | 1326 | 2165 |
| 287 | 20240119 | 144600 | 1546931401 | 1328 | 1329 | 1329 | 1326 | 2220 |
| 288 | 20240119 | 144500 | 1543987221 | 1329 | 1328 | 1329 | 1328 | 889 |
| 289 | 20240119 | 144400 | 1542806628 | 1326 | 1326 | 1326 | 1326 | 1681 |
| 290 | 20240119 | 144300 | 1540577622 | 1322 | 1323 | 1326 | 1322 | 14875 |
| 291 | 20240119 | 144200 | 1520896255 | 1323 | 1321 | 1323 | 1321 | 1501 |
| 292 | 20240119 | 144100 | 1518913432 | 1323 | 1322 | 1323 | 1322 | 1156 |
| 293 | 20240119 | 144000 | 1517385199 | 1321 | 1319 | 1321 | 1319 | 1188 |
| 294 | 20240119 | 143900 | 1515815911 | 1320 | 1320 | 1320 | 1320 | 1759 |
| 295 | 20240119 | 143800 | 1513494031 | 1321 | 1321 | 1321 | 1321 | 68 |
| 296 | 20240119 | 143700 | 1513404203 | 1321 | 1321 | 1321 | 1321 | 45 |
| 297 | 20240119 | 143600 | 1513344758 | 1323 | 1322 | 1323 | 1319 | 1858 |
| 298 | 20240119 | 143500 | 1510888780 | 1319 | 1320 | 1321 | 1319 | 2641 |
| 299 | 20240119 | 143400 | 1507402371 | 1319 | 1319 | 1319 | 1319 | 4 |
| 300 | 20240119 | 143300 | 1507397095 | 1320 | 1320 | 1320 | 1320 | 150 |
| 301 | 20240119 | 143200 | 1507199095 | 1320 | 1320 | 1320 | 1320 | 300 |
| 302 | 20240119 | 143100 | 1506803095 | 1320 | 1320 | 1320 | 1320 | 10 |
| 303 | 20240119 | 143000 | 1506789895 | 1320 | 1320 | 1320 | 1320 | 2568 |
| 304 | 20240119 | 142900 | 1503400135 | 1320 | 1320 | 1320 | 1320 | 3988 |
| 305 | 20240119 | 142800 | 1498135975 | 1320 | 1320 | 1320 | 1320 | 4 |
| 306 | 20240119 | 142700 | 1498130695 | 1320 | 1315 | 1320 | 1314 | 38 |
| 307 | 20240119 | 142600 | 1498080574 | 1315 | 1319 | 1319 | 1315 | 1732 |
| 308 | 20240119 | 142500 | 1495802696 | 1320 | 1319 | 1320 | 1319 | 2186 |
| 309 | 20240119 | 142400 | 1492918262 | 1319 | 1315 | 1319 | 1314 | 1171 |
| 310 | 20240119 | 142300 | 1491374876 | 1314 | 1314 | 1314 | 1313 | 16406 |
| 311 | 20240119 | 142200 | 1469832095 | 1313 | 1312 | 1313 | 1312 | 2300 |
| 312 | 20240119 | 142100 | 1466813495 | 1312 | 1318 | 1318 | 1312 | 21220 |
| 313 | 20240119 | 142000 | 1438923417 | 1318 | 1319 | 1319 | 1318 | 1012 |
| 314 | 20240119 | 141900 | 1437589589 | 1319 | 1319 | 1319 | 1319 | 1065 |
| 315 | 20240119 | 141800 | 1436184854 | 1318 | 1318 | 1318 | 1318 | 1 |
| 316 | 20240119 | 141700 | 1436183536 | 1319 | 1318 | 1319 | 1317 | 1386 |
| 317 | 20240119 | 141600 | 1434356221 | 1319 | 1319 | 1320 | 1319 | 808 |
| 318 | 20240119 | 141500 | 1433290123 | 1317 | 1317 | 1317 | 1317 | 59 |
| 319 | 20240119 | 141400 | 1433212420 | 1319 | 1319 | 1319 | 1319 | 7 |
| 320 | 20240119 | 141300 | 1433203187 | 1319 | 1317 | 1319 | 1317 | 38 |
| 321 | 20240119 | 141200 | 1433153139 | 1317 | 1316 | 1317 | 1316 | 289 |
| 322 | 20240119 | 141100 | 1432772795 | 1316 | 1316 | 1316 | 1315 | 2561 |
| 323 | 20240119 | 141000 | 1429402520 | 1316 | 1315 | 1316 | 1314 | 2790 |
| 324 | 20240119 | 140900 | 1425733891 | 1316 | 1316 | 1316 | 1315 | 437 |
| 325 | 20240119 | 140800 | 1425159177 | 1316 | 1315 | 1316 | 1315 | 445 |
| 326 | 20240119 | 140700 | 1424573902 | 1316 | 1315 | 1316 | 1315 | 1016 |
| 327 | 20240119 | 140600 | 1423237244 | 1316 | 1317 | 1317 | 1316 | 204 |
| 328 | 20240119 | 140500 | 1422968778 | 1317 | 1317 | 1317 | 1315 | 1509 |
| 329 | 20240119 | 140400 | 1420984231 | 1317 | 1319 | 1319 | 1317 | 299 |
| 330 | 20240119 | 140300 | 1420590446 | 1315 | 1315 | 1315 | 1315 | 77 |
| 331 | 20240119 | 140200 | 1420489191 | 1315 | 1315 | 1319 | 1315 | 604 |
| 332 | 20240119 | 140100 | 1419694927 | 1315 | 1318 | 1318 | 1315 | 6780 |
| 333 | 20240119 | 140000 | 1410767242 | 1318 | 1318 | 1318 | 1318 | 12 |
| 334 | 20240119 | 135900 | 1410751426 | 1319 | 1319 | 1319 | 1319 | 361 |
| 335 | 20240119 | 135800 | 1410275267 | 1320 | 1321 | 1321 | 1320 | 2589 |
| 336 | 20240119 | 135700 | 1406857299 | 1322 | 1321 | 1322 | 1321 | 355 |
| 337 | 20240119 | 135600 | 1406388343 | 1322 | 1321 | 1322 | 1321 | 676 |
| 338 | 20240119 | 135500 | 1405494969 | 1321 | 1323 | 1323 | 1321 | 3770 |
| 339 | 20240119 | 135400 | 1400508791 | 1324 | 1323 | 1324 | 1323 | 21 |
| 340 | 20240119 | 135300 | 1400480988 | 1325 | 1323 | 1325 | 1323 | 5 |
| 341 | 20240119 | 135200 | 1400474369 | 1324 | 1324 | 1324 | 1324 | 159 |
| 342 | 20240119 | 135100 | 1400263853 | 1323 | 1323 | 1323 | 1323 | 0 |
| 343 | 20240119 | 135000 | 1400263853 | 1323 | 1324 | 1324 | 1323 | 2171 |
| 344 | 20240119 | 134900 | 1397391369 | 1325 | 1326 | 1326 | 1325 | 680 |
| 345 | 20240119 | 134800 | 1396489967 | 1326 | 1326 | 1326 | 1326 | 11 |
| 346 | 20240119 | 134700 | 1396475381 | 1327 | 1327 | 1327 | 1327 | 2003 |
| 347 | 20240119 | 134600 | 1393817400 | 1327 | 1327 | 1327 | 1327 | 362 |
| 348 | 20240119 | 134500 | 1393337026 | 1328 | 1328 | 1328 | 1328 | 0 |
| 349 | 20240119 | 134400 | 1393337026 | 1328 | 1321 | 1328 | 1321 | 5492 |
| 350 | 20240119 | 134300 | 1386082087 | 1328 | 1328 | 1328 | 1328 | 164 |
| 351 | 20240119 | 134200 | 1385864295 | 1329 | 1329 | 1329 | 1329 | 0 |
| 352 | 20240119 | 134100 | 1385864295 | 1329 | 1323 | 1329 | 1323 | 7 |
| 353 | 20240119 | 134000 | 1385855028 | 1323 | 1319 | 1323 | 1319 | 1437 |
| 354 | 20240119 | 133900 | 1383958049 | 1319 | 1319 | 1319 | 1317 | 16807 |
| 355 | 20240119 | 133800 | 1361819940 | 1319 | 1321 | 1321 | 1319 | 1244 |
| 356 | 20240119 | 133700 | 1360179102 | 1321 | 1321 | 1321 | 1321 | 2295 |
| 357 | 20240119 | 133600 | 1357147407 | 1321 | 1320 | 1321 | 1320 | 728 |
| 358 | 20240119 | 133500 | 1356186346 | 1319 | 1319 | 1321 | 1319 | 5639 |
| 359 | 20240119 | 133400 | 1348745449 | 1320 | 1327 | 1327 | 1320 | 26085 |
| 360 | 20240119 | 133300 | 1314284001 | 1327 | 1327 | 1327 | 1327 | 11 |
| 361 | 20240119 | 133200 | 1314269404 | 1327 | 1333 | 1333 | 1327 | 19230 |
| 362 | 20240119 | 133100 | 1288727584 | 1333 | 1333 | 1333 | 1333 | 0 |
| 363 | 20240119 | 133000 | 1288727584 | 1333 | 1333 | 1333 | 1333 | 50 |
| 364 | 20240119 | 132900 | 1288660934 | 1333 | 1333 | 1333 | 1333 | 506 |
| 365 | 20240119 | 132800 | 1287986436 | 1333 | 1331 | 1333 | 1331 | 1228 |
| 366 | 20240119 | 132700 | 1286350991 | 1332 | 1332 | 1332 | 1332 | 8 |
| 367 | 20240119 | 132600 | 1286340335 | 1331 | 1332 | 1332 | 1331 | 2263 |
| 368 | 20240119 | 132500 | 1283327277 | 1332 | 1332 | 1332 | 1332 | 399 |
| 369 | 20240119 | 132400 | 1282795809 | 1332 | 1332 | 1332 | 1332 | 1686 |
| 370 | 20240119 | 132300 | 1280550057 | 1332 | 1332 | 1332 | 1332 | 4 |
| 371 | 20240119 | 132200 | 1280544729 | 1332 | 1333 | 1333 | 1332 | 2621 |
| 372 | 20240119 | 132100 | 1277051538 | 1335 | 1334 | 1335 | 1333 | 3796 |
| 373 | 20240119 | 132000 | 1271990499 | 1334 | 1334 | 1334 | 1334 | 752 |
| 374 | 20240119 | 131900 | 1270987331 | 1333 | 1333 | 1333 | 1333 | 0 |
| 375 | 20240119 | 131800 | 1270987331 | 1333 | 1333 | 1334 | 1333 | 741 |
| 376 | 20240119 | 131700 | 1269999477 | 1332 | 1332 | 1332 | 1331 | 1586 |
| 377 | 20240119 | 131600 | 1267887025 | 1332 | 1332 | 1333 | 1332 | 56 |
| 378 | 20240119 | 131500 | 1267812403 | 1332 | 1332 | 1332 | 1332 | 0 |
| 379 | 20240119 | 131400 | 1267812403 | 1332 | 1332 | 1332 | 1332 | 8 |
| 380 | 20240119 | 131300 | 1267801747 | 1332 | 1332 | 1332 | 1332 | 178 |
| 381 | 20240119 | 131200 | 1267564651 | 1332 | 1332 | 1332 | 1332 | 34 |
| 382 | 20240119 | 131100 | 1267519363 | 1334 | 1334 | 1334 | 1334 | 55 |
| 383 | 20240119 | 131000 | 1267445993 | 1335 | 1335 | 1335 | 1335 | 0 |
| 384 | 20240119 | 130900 | 1267445993 | 1335 | 1335 | 1335 | 1335 | 8 |
| 385 | 20240119 | 130800 | 1267435313 | 1335 | 1331 | 1335 | 1330 | 876 |
| 386 | 20240119 | 130700 | 1266267412 | 1330 | 1329 | 1330 | 1329 | 3875 |
| 387 | 20240119 | 130600 | 1261114824 | 1327 | 1327 | 1327 | 1327 | 0 |
| 388 | 20240119 | 130500 | 1261114824 | 1327 | 1328 | 1328 | 1327 | 2004 |
| 389 | 20240119 | 130400 | 1258455512 | 1327 | 1327 | 1327 | 1327 | 16 |
| 390 | 20240119 | 130300 | 1258434280 | 1327 | 1327 | 1327 | 1327 | 152 |
| 391 | 20240119 | 130200 | 1258232576 | 1327 | 1329 | 1329 | 1327 | 5 |
| 392 | 20240119 | 130100 | 1258225933 | 1327 | 1328 | 1329 | 1327 | 856 |
| 393 | 20240119 | 130000 | 1257089714 | 1329 | 1329 | 1329 | 1329 | 0 |
| 394 | 20240119 | 125900 | 1257089714 | 1329 | 1329 | 1329 | 1329 | 302 |
| 395 | 20240119 | 125800 | 1256688356 | 1329 | 1330 | 1330 | 1329 | 1107 |
| 396 | 20240119 | 125700 | 1255216396 | 1329 | 1328 | 1329 | 1328 | 1935 |
| 397 | 20240119 | 125600 | 1252645081 | 1328 | 1328 | 1328 | 1328 | 0 |
| 398 | 20240119 | 125500 | 1252645081 | 1328 | 1328 | 1328 | 1328 | 2106 |
| 399 | 20240119 | 125400 | 1249848313 | 1329 | 1328 | 1329 | 1328 | 1494 |
| 400 | 20240119 | 125300 | 1247864196 | 1328 | 1328 | 1328 | 1328 | 124 |
| 401 | 20240119 | 125200 | 1247699524 | 1328 | 1328 | 1328 | 1328 | 341 |
| 402 | 20240119 | 125100 | 1247246676 | 1328 | 1328 | 1328 | 1328 | 2 |
| 403 | 20240119 | 125000 | 1247244020 | 1328 | 1327 | 1328 | 1327 | 5 |
| 404 | 20240119 | 124900 | 1247237381 | 1324 | 1324 | 1324 | 1324 | 1567 |
| 405 | 20240119 | 124800 | 1245162673 | 1324 | 1324 | 1324 | 1324 | 0 |
| 406 | 20240119 | 124700 | 1245162673 | 1324 | 1324 | 1324 | 1324 | 0 |
| 407 | 20240119 | 124600 | 1245162673 | 1324 | 1324 | 1324 | 1324 | 1539 |
| 408 | 20240119 | 124500 | 1243125037 | 1325 | 1325 | 1325 | 1325 | 10 |
| 409 | 20240119 | 124400 | 1243111787 | 1325 | 1325 | 1325 | 1325 | 1818 |
| 410 | 20240119 | 124300 | 1240702937 | 1326 | 1327 | 1327 | 1326 | 766 |
| 411 | 20240119 | 124200 | 1239686891 | 1327 | 1327 | 1327 | 1327 | 500 |
| 412 | 20240119 | 124100 | 1239023391 | 1328 | 1329 | 1329 | 1328 | 2326 |
| 413 | 20240119 | 124000 | 1235934293 | 1329 | 1329 | 1329 | 1329 | 620 |
| 414 | 20240119 | 123900 | 1235110313 | 1329 | 1329 | 1329 | 1329 | 337 |
| 415 | 20240119 | 123800 | 1234662440 | 1330 | 1330 | 1330 | 1330 | 6 |
| 416 | 20240119 | 123700 | 1234654460 | 1329 | 1329 | 1330 | 1329 | 1488 |
| 417 | 20240119 | 123600 | 1232676569 | 1330 | 1330 | 1330 | 1330 | 0 |
| 418 | 20240119 | 123500 | 1232676569 | 1330 | 1330 | 1330 | 1330 | 1302 |
| 419 | 20240119 | 123400 | 1230944909 | 1330 | 1330 | 1330 | 1330 | 3542 |
| 420 | 20240119 | 123300 | 1226234049 | 1330 | 1328 | 1330 | 1328 | 685 |
| 421 | 20240119 | 123200 | 1225324363 | 1328 | 1332 | 1332 | 1328 | 12116 |
| 422 | 20240119 | 123100 | 1209209157 | 1333 | 1333 | 1333 | 1333 | 100 |
| 423 | 20240119 | 123000 | 1209075857 | 1333 | 1331 | 1333 | 1331 | 1500 |
| 424 | 20240119 | 122900 | 1207077557 | 1334 | 1332 | 1334 | 1332 | 5288 |
| 425 | 20240119 | 122800 | 1200028380 | 1332 | 1332 | 1333 | 1332 | 10825 |
| 426 | 20240119 | 122700 | 1185602943 | 1332 | 1331 | 1332 | 1331 | 3074 |
| 427 | 20240119 | 122600 | 1181511374 | 1330 | 1330 | 1331 | 1330 | 2648 |
| 428 | 20240119 | 122500 | 1177988207 | 1329 | 1328 | 1329 | 1327 | 3343 |
| 429 | 20240119 | 122400 | 1173547852 | 1328 | 1328 | 1328 | 1327 | 599 |
| 430 | 20240119 | 122300 | 1172752903 | 1328 | 1328 | 1328 | 1328 | 1 |
| 431 | 20240119 | 122200 | 1172751575 | 1328 | 1328 | 1328 | 1328 | 34 |
| 432 | 20240119 | 122100 | 1172706423 | 1328 | 1328 | 1328 | 1328 | 708 |
| 433 | 20240119 | 122000 | 1171766199 | 1328 | 1328 | 1328 | 1328 | 2507 |
| 434 | 20240119 | 121900 | 1168436903 | 1327 | 1326 | 1327 | 1326 | 520 |
| 435 | 20240119 | 121800 | 1167746883 | 1326 | 1324 | 1326 | 1324 | 3008 |
| 436 | 20240119 | 121700 | 1163760047 | 1324 | 1323 | 1324 | 1323 | 761 |
| 437 | 20240119 | 121600 | 1162753144 | 1322 | 1322 | 1322 | 1322 | 195 |
| 438 | 20240119 | 121500 | 1162495354 | 1323 | 1323 | 1323 | 1323 | 7 |
| 439 | 20240119 | 121400 | 1162486093 | 1323 | 1323 | 1323 | 1323 | 428 |
| 440 | 20240119 | 121300 | 1161919849 | 1323 | 1323 | 1323 | 1323 | 488 |
| 441 | 20240119 | 121200 | 1161274225 | 1323 | 1322 | 1323 | 1322 | 2034 |
| 442 | 20240119 | 121100 | 1158583263 | 1322 | 1323 | 1323 | 1322 | 432 |
| 443 | 20240119 | 121000 | 1158011927 | 1323 | 1323 | 1323 | 1323 | 1 |
| 444 | 20240119 | 120900 | 1158010604 | 1320 | 1320 | 1320 | 1320 | 474 |
| 445 | 20240119 | 120800 | 1157384924 | 1320 | 1320 | 1320 | 1320 | 14 |
| 446 | 20240119 | 120700 | 1157366444 | 1320 | 1320 | 1320 | 1320 | 0 |
| 447 | 20240119 | 120600 | 1157366444 | 1320 | 1320 | 1320 | 1320 | 418 |
| 448 | 20240119 | 120500 | 1156814684 | 1322 | 1321 | 1322 | 1321 | 3616 |
| 449 | 20240119 | 120400 | 1152037462 | 1321 | 1321 | 1321 | 1320 | 1455 |
| 450 | 20240119 | 120300 | 1150115412 | 1321 | 1321 | 1321 | 1321 | 100 |
| 451 | 20240119 | 120200 | 1149983312 | 1321 | 1321 | 1321 | 1321 | 3596 |
| 452 | 20240119 | 120100 | 1145232996 | 1321 | 1321 | 1321 | 1321 | 0 |
| 453 | 20240119 | 120000 | 1145232996 | 1321 | 1322 | 1322 | 1321 | 1620 |
| 454 | 20240119 | 115900 | 1143092876 | 1322 | 1322 | 1322 | 1321 | 1082 |
| 455 | 20240119 | 115800 | 1141663394 | 1321 | 1323 | 1323 | 1321 | 3189 |
| 456 | 20240119 | 115700 | 1137447879 | 1324 | 1324 | 1324 | 1324 | 297 |
| 457 | 20240119 | 115600 | 1137054651 | 1325 | 1325 | 1325 | 1325 | 0 |
| 458 | 20240119 | 115500 | 1137054651 | 1325 | 1326 | 1326 | 1325 | 3918 |
| 459 | 20240119 | 115400 | 1131863091 | 1326 | 1327 | 1327 | 1326 | 1254 |
| 460 | 20240119 | 115300 | 1130199787 | 1325 | 1325 | 1325 | 1325 | 713 |
| 461 | 20240119 | 115200 | 1129255062 | 1325 | 1326 | 1326 | 1325 | 1028 |
| 462 | 20240119 | 115100 | 1127892946 | 1325 | 1325 | 1325 | 1325 | 131 |
| 463 | 20240119 | 115000 | 1127719371 | 1327 | 1327 | 1327 | 1325 | 1601 |
| 464 | 20240119 | 114900 | 1125596092 | 1327 | 1326 | 1327 | 1326 | 305 |
| 465 | 20240119 | 114800 | 1125191657 | 1325 | 1325 | 1325 | 1325 | 0 |
| 466 | 20240119 | 114700 | 1125191657 | 1325 | 1325 | 1325 | 1325 | 504 |
| 467 | 20240119 | 114600 | 1124523857 | 1325 | 1326 | 1326 | 1325 | 2847 |
| 468 | 20240119 | 114500 | 1120750419 | 1327 | 1327 | 1327 | 1327 | 216 |
| 469 | 20240119 | 114400 | 1120463787 | 1328 | 1328 | 1328 | 1328 | 0 |
| 470 | 20240119 | 114300 | 1120463787 | 1328 | 1328 | 1328 | 1328 | 11 |
| 471 | 20240119 | 114200 | 1120449179 | 1328 | 1328 | 1328 | 1328 | 2 |
| 472 | 20240119 | 114100 | 1120446523 | 1328 | 1328 | 1328 | 1328 | 535 |
| 473 | 20240119 | 114000 | 1119736043 | 1329 | 1329 | 1329 | 1329 | 15 |
| 474 | 20240119 | 113900 | 1119716108 | 1329 | 1329 | 1329 | 1329 | 40 |
| 475 | 20240119 | 113800 | 1119662948 | 1330 | 1330 | 1330 | 1330 | 0 |
| 476 | 20240119 | 113700 | 1119662948 | 1330 | 1329 | 1330 | 1329 | 690 |
| 477 | 20240119 | 113600 | 1118745328 | 1330 | 1330 | 1330 | 1330 | 0 |
| 478 | 20240119 | 113500 | 1118745328 | 1330 | 1325 | 1330 | 1325 | 532 |
| 479 | 20240119 | 113400 | 1118038127 | 1324 | 1325 | 1325 | 1324 | 71 |
| 480 | 20240119 | 113300 | 1117944106 | 1325 | 1329 | 1329 | 1324 | 330 |
| 481 | 20240119 | 113200 | 1117507165 | 1322 | 1322 | 1322 | 1322 | 0 |
| 482 | 20240119 | 113100 | 1117507165 | 1322 | 1322 | 1322 | 1322 | 0 |
| 483 | 20240119 | 113000 | 1117507165 | 1322 | 1329 | 1329 | 1321 | 6389 |
| 484 | 20240119 | 112900 | 1109057267 | 1329 | 1329 | 1329 | 1329 | 200 |
| 485 | 20240119 | 112800 | 1108791467 | 1329 | 1329 | 1329 | 1329 | 128 |
| 486 | 20240119 | 112700 | 1108621355 | 1330 | 1323 | 1330 | 1323 | 600 |
| 487 | 20240119 | 112600 | 1107824955 | 1323 | 1330 | 1330 | 1323 | 1340 |
| 488 | 20240119 | 112500 | 1106050642 | 1330 | 1330 | 1330 | 1330 | 14 |
| 489 | 20240119 | 112400 | 1106032022 | 1330 | 1330 | 1330 | 1330 | 0 |
| 490 | 20240119 | 112300 | 1106032022 | 1330 | 1330 | 1330 | 1329 | 2236 |
| 491 | 20240119 | 112200 | 1103058143 | 1330 | 1330 | 1330 | 1330 | 25 |
| 492 | 20240119 | 112100 | 1103024893 | 1325 | 1325 | 1330 | 1325 | 2407 |
| 493 | 20240119 | 112000 | 1099834147 | 1326 | 1326 | 1326 | 1326 | 45 |
| 494 | 20240119 | 111900 | 1099774477 | 1326 | 1326 | 1330 | 1326 | 503 |
| 495 | 20240119 | 111800 | 1099105702 | 1325 | 1326 | 1326 | 1325 | 3859 |
| 496 | 20240119 | 111700 | 1093990652 | 1330 | 1330 | 1330 | 1330 | 0 |
| 497 | 20240119 | 111600 | 1093990652 | 1330 | 1329 | 1330 | 1329 | 1257 |
| 498 | 20240119 | 111500 | 1092319079 | 1324 | 1324 | 1324 | 1324 | 645 |
| 499 | 20240119 | 111400 | 1091465099 | 1324 | 1330 | 1330 | 1324 | 159 |
| 500 | 20240119 | 111300 | 1091254529 | 1329 | 1323 | 1329 | 1323 | 701 |
| 501 | 20240119 | 111200 | 1090327100 | 1322 | 1326 | 1326 | 1322 | 8687 |
| 502 | 20240119 | 111100 | 1078830921 | 1325 | 1325 | 1325 | 1325 | 0 |
| 503 | 20240119 | 111000 | 1078830921 | 1325 | 1325 | 1325 | 1325 | 0 |
| 504 | 20240119 | 110900 | 1078830921 | 1325 | 1328 | 1328 | 1325 | 11728 |
| 505 | 20240119 | 110800 | 1063286137 | 1327 | 1325 | 1327 | 1324 | 1028 |
| 506 | 20240119 | 110700 | 1061924997 | 1325 | 1325 | 1325 | 1325 | 1 |
| 507 | 20240119 | 110600 | 1061923672 | 1324 | 1324 | 1324 | 1324 | 0 |
| 508 | 20240119 | 110500 | 1061923672 | 1324 | 1325 | 1325 | 1324 | 220 |
| 509 | 20240119 | 110400 | 1061632351 | 1324 | 1325 | 1325 | 1324 | 1855 |
| 510 | 20240119 | 110300 | 1059175101 | 1326 | 1326 | 1326 | 1326 | 400 |
| 511 | 20240119 | 110200 | 1058644701 | 1325 | 1325 | 1325 | 1325 | 20 |
| 512 | 20240119 | 110100 | 1058618201 | 1330 | 1331 | 1331 | 1330 | 3368 |
| 513 | 20240119 | 110000 | 1054138760 | 1330 | 1326 | 1330 | 1325 | 5354 |
| 514 | 20240119 | 105900 | 1047042321 | 1326 | 1330 | 1330 | 1325 | 12156 |
| 515 | 20240119 | 105800 | 1030911161 | 1330 | 1331 | 1331 | 1330 | 1602 |
| 516 | 20240119 | 105700 | 1028778999 | 1330 | 1329 | 1330 | 1329 | 571 |
| 517 | 20240119 | 105600 | 1028019587 | 1329 | 1329 | 1329 | 1329 | 330 |
| 518 | 20240119 | 105500 | 1027581017 | 1330 | 1328 | 1330 | 1328 | 2801 |
| 519 | 20240119 | 105400 | 1023858530 | 1329 | 1327 | 1329 | 1327 | 517 |
| 520 | 20240119 | 105300 | 1023171950 | 1328 | 1330 | 1330 | 1328 | 2784 |
| 521 | 20240119 | 105200 | 1019472732 | 1330 | 1329 | 1330 | 1329 | 2 |
| 522 | 20240119 | 105100 | 1019470073 | 1333 | 1330 | 1333 | 1329 | 18383 |
| 523 | 20240119 | 105000 | 995022204 | 1330 | 1330 | 1330 | 1330 | 5 |
| 524 | 20240119 | 104900 | 995015554 | 1330 | 1330 | 1330 | 1330 | 4980 |
| 525 | 20240119 | 104800 | 988392154 | 1330 | 1331 | 1331 | 1330 | 7481 |
| 526 | 20240119 | 104700 | 978439161 | 1331 | 1333 | 1333 | 1331 | 615 |
| 527 | 20240119 | 104600 | 977620580 | 1333 | 1333 | 1333 | 1333 | 111 |
| 528 | 20240119 | 104500 | 977472617 | 1332 | 1331 | 1332 | 1331 | 1125 |
| 529 | 20240119 | 104400 | 975974342 | 1331 | 1331 | 1332 | 1331 | 989 |
| 530 | 20240119 | 104300 | 974657883 | 1331 | 1331 | 1331 | 1331 | 1070 |
| 531 | 20240119 | 104200 | 973233713 | 1331 | 1331 | 1331 | 1331 | 101 |
| 532 | 20240119 | 104100 | 973099282 | 1331 | 1331 | 1331 | 1330 | 2056 |
| 533 | 20240119 | 104000 | 970363096 | 1331 | 1331 | 1331 | 1331 | 50 |
| 534 | 20240119 | 103900 | 970296546 | 1331 | 1331 | 1331 | 1331 | 14889 |
| 535 | 20240119 | 103800 | 950479287 | 1331 | 1332 | 1332 | 1331 | 1584 |
| 536 | 20240119 | 103700 | 948370365 | 1332 | 1332 | 1332 | 1332 | 3109 |
| 537 | 20240119 | 103600 | 944229177 | 1332 | 1332 | 1332 | 1332 | 485 |
| 538 | 20240119 | 103500 | 943583157 | 1332 | 1332 | 1332 | 1332 | 5700 |
| 539 | 20240119 | 103400 | 935990757 | 1332 | 1332 | 1332 | 1332 | 2030 |
| 540 | 20240119 | 103300 | 933286797 | 1332 | 1334 | 1334 | 1332 | 1005 |
| 541 | 20240119 | 103200 | 931948117 | 1334 | 1333 | 1334 | 1332 | 7576 |
| 542 | 20240119 | 103100 | 921849365 | 1332 | 1334 | 1334 | 1332 | 3634 |
| 543 | 20240119 | 103000 | 917005035 | 1333 | 1333 | 1333 | 1333 | 561 |
| 544 | 20240119 | 102900 | 916257222 | 1333 | 1333 | 1333 | 1333 | 510 |
| 545 | 20240119 | 102800 | 915577392 | 1334 | 1334 | 1334 | 1334 | 784 |
| 546 | 20240119 | 102700 | 914531536 | 1335 | 1335 | 1338 | 1335 | 144 |
| 547 | 20240119 | 102600 | 914339035 | 1335 | 1335 | 1335 | 1335 | 1 |
| 548 | 20240119 | 102500 | 914337700 | 1333 | 1339 | 1339 | 1333 | 2002 |
| 549 | 20240119 | 102400 | 911667600 | 1335 | 1335 | 1339 | 1335 | 2133 |
| 550 | 20240119 | 102300 | 908818845 | 1334 | 1333 | 1334 | 1333 | 1654 |
| 551 | 20240119 | 102200 | 906614013 | 1332 | 1331 | 1332 | 1331 | 3222 |
| 552 | 20240119 | 102100 | 902325310 | 1331 | 1331 | 1332 | 1331 | 4619 |
| 553 | 20240119 | 102000 | 896177420 | 1331 | 1331 | 1332 | 1331 | 1146 |
| 554 | 20240119 | 101900 | 894651916 | 1331 | 1331 | 1335 | 1331 | 1126 |
| 555 | 20240119 | 101800 | 893151710 | 1331 | 1331 | 1331 | 1331 | 950 |
| 556 | 20240119 | 101700 | 891887260 | 1331 | 1332 | 1335 | 1331 | 2453 |
| 557 | 20240119 | 101600 | 888621631 | 1332 | 1334 | 1335 | 1332 | 5871 |
| 558 | 20240119 | 101500 | 880795286 | 1335 | 1335 | 1335 | 1334 | 2307 |
| 559 | 20240119 | 101400 | 877716304 | 1335 | 1338 | 1338 | 1335 | 1264 |
| 560 | 20240119 | 101300 | 876027708 | 1339 | 1336 | 1339 | 1336 | 417 |
| 561 | 20240119 | 101200 | 875470554 | 1336 | 1339 | 1339 | 1336 | 2505 |
| 562 | 20240119 | 101100 | 872123155 | 1340 | 1341 | 1342 | 1340 | 2884 |
| 563 | 20240119 | 101000 | 868256407 | 1343 | 1343 | 1343 | 1343 | 24 |
| 564 | 20240119 | 100900 | 868224175 | 1345 | 1337 | 1345 | 1335 | 22032 |
| 565 | 20240119 | 100800 | 838687006 | 1335 | 1336 | 1337 | 1335 | 1283 |
| 566 | 20240119 | 100700 | 836973738 | 1337 | 1338 | 1338 | 1336 | 595 |
| 567 | 20240119 | 100600 | 836178539 | 1339 | 1335 | 1339 | 1335 | 669 |
| 568 | 20240119 | 100500 | 835285124 | 1335 | 1340 | 1340 | 1335 | 1404 |
| 569 | 20240119 | 100400 | 833409523 | 1340 | 1340 | 1340 | 1340 | 230 |
| 570 | 20240119 | 100300 | 833101323 | 1340 | 1335 | 1340 | 1335 | 1922 |
| 571 | 20240119 | 100200 | 830532778 | 1335 | 1339 | 1341 | 1335 | 7979 |
| 572 | 20240119 | 100100 | 819845323 | 1340 | 1337 | 1340 | 1332 | 11484 |
| 573 | 20240119 | 100000 | 804492100 | 1338 | 1336 | 1338 | 1335 | 6237 |
| 574 | 20240119 | 095900 | 796160239 | 1336 | 1335 | 1336 | 1335 | 1148 |
| 575 | 20240119 | 095800 | 794627511 | 1339 | 1339 | 1339 | 1335 | 10983 |
| 576 | 20240119 | 095700 | 779959179 | 1339 | 1331 | 1339 | 1331 | 2424 |
| 577 | 20240119 | 095600 | 776726301 | 1332 | 1334 | 1334 | 1332 | 1579 |
| 578 | 20240119 | 095500 | 774622721 | 1334 | 1336 | 1336 | 1334 | 38 |
| 579 | 20240119 | 095400 | 774571967 | 1336 | 1332 | 1336 | 1332 | 2209 |
| 580 | 20240119 | 095300 | 771629144 | 1332 | 1332 | 1333 | 1331 | 4743 |
| 581 | 20240119 | 095200 | 765311767 | 1332 | 1333 | 1338 | 1330 | 8468 |
| 582 | 20240119 | 095100 | 754041879 | 1333 | 1343 | 1343 | 1333 | 28736 |
| 583 | 20240119 | 095000 | 715675283 | 1342 | 1345 | 1345 | 1342 | 8519 |
| 584 | 20240119 | 094900 | 704232569 | 1345 | 1349 | 1350 | 1343 | 33662 |
| 585 | 20240119 | 094800 | 658922178 | 1349 | 1347 | 1353 | 1346 | 98510 |
| 586 | 20240119 | 094700 | 525990853 | 1346 | 1344 | 1347 | 1342 | 30572 |
| 587 | 20240119 | 094600 | 484875438 | 1344 | 1337 | 1344 | 1337 | 22812 |
| 588 | 20240119 | 094500 | 454260070 | 1337 | 1337 | 1339 | 1337 | 1961 |
| 589 | 20240119 | 094400 | 451637693 | 1338 | 1337 | 1339 | 1337 | 684 |
| 590 | 20240119 | 094300 | 450722789 | 1338 | 1341 | 1342 | 1338 | 3410 |
| 591 | 20240119 | 094200 | 446151750 | 1342 | 1338 | 1342 | 1337 | 9278 |
| 592 | 20240119 | 094100 | 433728586 | 1339 | 1339 | 1340 | 1339 | 4541 |
| 593 | 20240119 | 094000 | 427648157 | 1339 | 1337 | 1339 | 1336 | 4055 |
| 594 | 20240119 | 093900 | 422220428 | 1337 | 1340 | 1340 | 1337 | 2730 |
| 595 | 20240119 | 093800 | 418565143 | 1340 | 1338 | 1340 | 1338 | 8359 |
| 596 | 20240119 | 093700 | 407366929 | 1338 | 1338 | 1339 | 1337 | 8344 |
| 597 | 20240119 | 093600 | 396201734 | 1337 | 1332 | 1337 | 1330 | 11969 |
| 598 | 20240119 | 093500 | 380233446 | 1327 | 1334 | 1334 | 1327 | 1061 |
| 599 | 20240119 | 093400 | 378818261 | 1334 | 1326 | 1334 | 1324 | 4436 |
| 600 | 20240119 | 093300 | 372926716 | 1326 | 1331 | 1331 | 1324 | 8860 |
| 601 | 20240119 | 093200 | 361186018 | 1333 | 1335 | 1335 | 1333 | 103 |
| 602 | 20240119 | 093100 | 361048515 | 1335 | 1330 | 1335 | 1330 | 8579 |
| 603 | 20240119 | 093000 | 349610716 | 1334 | 1322 | 1334 | 1321 | 20541 |
| 604 | 20240119 | 092900 | 322345084 | 1322 | 1331 | 1331 | 1322 | 14961 |
| 605 | 20240119 | 092800 | 302463950 | 1331 | 1332 | 1333 | 1331 | 7107 |
| 606 | 20240119 | 092700 | 293003578 | 1332 | 1335 | 1335 | 1331 | 3081 |
| 607 | 20240119 | 092600 | 288894072 | 1335 | 1335 | 1335 | 1335 | 250 |
| 608 | 20240119 | 092500 | 288560322 | 1335 | 1331 | 1337 | 1330 | 12808 |
| 609 | 20240119 | 092400 | 271477469 | 1332 | 1328 | 1332 | 1327 | 13895 |
| 610 | 20240119 | 092300 | 253036857 | 1331 | 1328 | 1334 | 1328 | 1906 |
| 611 | 20240119 | 092200 | 250497948 | 1327 | 1331 | 1333 | 1327 | 12001 |
| 612 | 20240119 | 092100 | 234556167 | 1331 | 1334 | 1334 | 1331 | 5438 |
| 613 | 20240119 | 092000 | 227307345 | 1334 | 1338 | 1340 | 1334 | 10006 |
| 614 | 20240119 | 091900 | 213930181 | 1338 | 1335 | 1338 | 1334 | 7239 |
| 615 | 20240119 | 091800 | 204258137 | 1335 | 1335 | 1335 | 1331 | 9822 |
| 616 | 20240119 | 091700 | 191160156 | 1334 | 1333 | 1337 | 1333 | 19000 |
| 617 | 20240119 | 091600 | 165800807 | 1333 | 1326 | 1333 | 1325 | 10933 |
| 618 | 20240119 | 091500 | 151254614 | 1323 | 1331 | 1331 | 1323 | 1250 |
| 619 | 20240119 | 091400 | 149594249 | 1331 | 1326 | 1331 | 1326 | 11646 |
| 620 | 20240119 | 091300 | 134117213 | 1327 | 1324 | 1327 | 1323 | 5699 |
| 621 | 20240119 | 091200 | 126574805 | 1324 | 1325 | 1329 | 1322 | 11067 |
| 622 | 20240119 | 091100 | 111902104 | 1326 | 1327 | 1327 | 1325 | 2776 |
| 623 | 20240119 | 091000 | 108221008 | 1327 | 1328 | 1330 | 1327 | 5163 |
| 624 | 20240119 | 090900 | 101364525 | 1328 | 1330 | 1332 | 1328 | 8987 |
| 625 | 20240119 | 090800 | 89409987 | 1330 | 1328 | 1334 | 1328 | 14881 |
| 626 | 20240119 | 090700 | 69601100 | 1327 | 1324 | 1327 | 1324 | 7254 |
| 627 | 20240119 | 090600 | 59982991 | 1317 | 1323 | 1325 | 1317 | 5154 |
| 628 | 20240119 | 090500 | 53170874 | 1319 | 1317 | 1321 | 1316 | 4332 |
| 629 | 20240119 | 090400 | 47458372 | 1318 | 1321 | 1325 | 1318 | 3358 |
| 630 | 20240119 | 090300 | 43027015 | 1321 | 1324 | 1325 | 1320 | 4633 |
| 631 | 20240119 | 090200 | 36899511 | 1330 | 1311 | 1330 | 1311 | 20290 |
| 632 | 20240119 | 090100 | 10182836 | 1313 | 1313 | 1314 | 1311 | 3209 |
| 633 | 20240119 | 090000 | 5972639 | 1310 | 1306 | 1317 | 1306 | 4068 |