36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 3 | 20231006 | 192200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 4 | 20231006 | 192100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 5 | 20231006 | 192000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 6 | 20231006 | 191900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 7 | 20231006 | 191800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 8 | 20231006 | 191700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 9 | 20231006 | 191600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 10 | 20231006 | 191500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 11 | 20231006 | 191400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 12 | 20231006 | 191300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 13 | 20231006 | 191200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 14 | 20231006 | 191100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 15 | 20231006 | 191000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 16 | 20231006 | 190900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 17 | 20231006 | 190800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 18 | 20231006 | 190700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 19 | 20231006 | 190600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 20 | 20231006 | 190500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 21 | 20231006 | 190400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 22 | 20231006 | 190300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 23 | 20231006 | 190200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 24 | 20231006 | 190100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 25 | 20231006 | 190000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 26 | 20231006 | 185900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 27 | 20231006 | 185800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 28 | 20231006 | 185700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 29 | 20231006 | 185600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 30 | 20231006 | 185500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 31 | 20231006 | 185400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 32 | 20231006 | 185300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 33 | 20231006 | 185200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 34 | 20231006 | 185100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 35 | 20231006 | 185000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 36 | 20231006 | 184900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 37 | 20231006 | 184800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 38 | 20231006 | 184700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 39 | 20231006 | 184600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 40 | 20231006 | 184500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 41 | 20231006 | 184400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 42 | 20231006 | 184300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 43 | 20231006 | 184200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 44 | 20231006 | 184100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 45 | 20231006 | 184000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 46 | 20231006 | 183900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 47 | 20231006 | 183800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 48 | 20231006 | 183700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 49 | 20231006 | 183600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 50 | 20231006 | 183500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 51 | 20231006 | 183400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 52 | 20231006 | 183300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 53 | 20231006 | 183200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 54 | 20231006 | 183100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 55 | 20231006 | 183000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 56 | 20231006 | 182900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 57 | 20231006 | 182800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 58 | 20231006 | 182700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 59 | 20231006 | 182600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 60 | 20231006 | 182500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 61 | 20231006 | 182400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 62 | 20231006 | 182300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 63 | 20231006 | 182200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 64 | 20231006 | 182100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 65 | 20231006 | 182000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 66 | 20231006 | 181900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 67 | 20231006 | 181800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 68 | 20231006 | 181700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 69 | 20231006 | 181600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 70 | 20231006 | 181500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 71 | 20231006 | 181400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 72 | 20231006 | 181300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 73 | 20231006 | 181200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 74 | 20231006 | 181100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 75 | 20231006 | 181000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 76 | 20231006 | 180900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 77 | 20231006 | 180800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 78 | 20231006 | 180700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 79 | 20231006 | 180600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 80 | 20231006 | 180500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 81 | 20231006 | 180400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 82 | 20231006 | 180300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 83 | 20231006 | 180200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 84 | 20231006 | 180100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 85 | 20231006 | 180000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 86 | 20231006 | 175900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 87 | 20231006 | 175800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 88 | 20231006 | 175700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 89 | 20231006 | 175600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 90 | 20231006 | 175500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 91 | 20231006 | 175400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 92 | 20231006 | 175300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 93 | 20231006 | 175200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 94 | 20231006 | 175100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 95 | 20231006 | 175000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 96 | 20231006 | 174900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 97 | 20231006 | 174800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 98 | 20231006 | 174700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 99 | 20231006 | 174600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 100 | 20231006 | 174500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 101 | 20231006 | 174400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 102 | 20231006 | 174300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 103 | 20231006 | 174200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 104 | 20231006 | 174100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 105 | 20231006 | 174000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 106 | 20231006 | 173900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 107 | 20231006 | 173800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 108 | 20231006 | 173700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 109 | 20231006 | 173600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 110 | 20231006 | 173500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 111 | 20231006 | 173400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 112 | 20231006 | 173300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 113 | 20231006 | 173200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 114 | 20231006 | 173100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 115 | 20231006 | 173000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 116 | 20231006 | 172900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 117 | 20231006 | 172800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 118 | 20231006 | 172700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 119 | 20231006 | 172600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 120 | 20231006 | 172500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 121 | 20231006 | 172400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 122 | 20231006 | 172300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 123 | 20231006 | 172200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 124 | 20231006 | 172100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 125 | 20231006 | 172000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 126 | 20231006 | 171900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 127 | 20231006 | 171800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 128 | 20231006 | 171700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 129 | 20231006 | 171600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 130 | 20231006 | 171500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 131 | 20231006 | 171400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 132 | 20231006 | 171300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 133 | 20231006 | 171200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 134 | 20231006 | 171100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 135 | 20231006 | 171000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 136 | 20231006 | 170900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 137 | 20231006 | 170800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 138 | 20231006 | 170700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 139 | 20231006 | 170600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 140 | 20231006 | 170500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 141 | 20231006 | 170400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 142 | 20231006 | 170300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 143 | 20231006 | 170200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 144 | 20231006 | 170100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 145 | 20231006 | 170000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 146 | 20231006 | 165900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 147 | 20231006 | 165800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 148 | 20231006 | 165700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 149 | 20231006 | 165600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 150 | 20231006 | 165500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 151 | 20231006 | 165400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 152 | 20231006 | 165300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 153 | 20231006 | 165200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 154 | 20231006 | 165100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 155 | 20231006 | 165000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 156 | 20231006 | 164900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 157 | 20231006 | 164800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 158 | 20231006 | 164700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 159 | 20231006 | 164600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 160 | 20231006 | 164500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 161 | 20231006 | 164400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 162 | 20231006 | 164300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 163 | 20231006 | 164200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 164 | 20231006 | 164100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 165 | 20231006 | 164000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 166 | 20231006 | 163900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 167 | 20231006 | 163800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 168 | 20231006 | 163700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 169 | 20231006 | 163600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 170 | 20231006 | 163500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 171 | 20231006 | 163400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 172 | 20231006 | 163300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 173 | 20231006 | 163200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 174 | 20231006 | 163100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 175 | 20231006 | 163000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 176 | 20231006 | 162900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 177 | 20231006 | 162800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 178 | 20231006 | 162700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 179 | 20231006 | 162600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 180 | 20231006 | 162500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 181 | 20231006 | 162400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 182 | 20231006 | 162300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 183 | 20231006 | 162200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 184 | 20231006 | 162100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 185 | 20231006 | 162000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 186 | 20231006 | 161900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 187 | 20231006 | 161800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 188 | 20231006 | 161700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 189 | 20231006 | 161600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 190 | 20231006 | 161500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 191 | 20231006 | 161400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 192 | 20231006 | 161300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 193 | 20231006 | 161200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 194 | 20231006 | 161100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 195 | 20231006 | 161000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 196 | 20231006 | 160900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 197 | 20231006 | 160800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 198 | 20231006 | 160700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 199 | 20231006 | 160600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 200 | 20231006 | 160500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 201 | 20231006 | 160400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 202 | 20231006 | 160300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 203 | 20231006 | 160200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 204 | 20231006 | 160100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 205 | 20231006 | 160000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 206 | 20231006 | 155900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 207 | 20231006 | 155800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 208 | 20231006 | 155700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 209 | 20231006 | 155600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 210 | 20231006 | 155500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 211 | 20231006 | 155400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 212 | 20231006 | 155300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 213 | 20231006 | 155200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 214 | 20231006 | 155100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 215 | 20231006 | 155000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 216 | 20231006 | 154900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 217 | 20231006 | 154800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 218 | 20231006 | 154700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 219 | 20231006 | 154600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 220 | 20231006 | 154500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 221 | 20231006 | 154400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 222 | 20231006 | 154300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 223 | 20231006 | 154200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 224 | 20231006 | 154100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 225 | 20231006 | 154000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 226 | 20231006 | 153900 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 227 | 20231006 | 153800 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 228 | 20231006 | 153700 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 229 | 20231006 | 153600 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 230 | 20231006 | 153500 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 231 | 20231006 | 153400 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 232 | 20231006 | 153300 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 233 | 20231006 | 153200 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 234 | 20231006 | 153100 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 0 |
| 235 | 20231006 | 153000 | 83967029000 | 499500 | 499500 | 499500 | 499500 | 10888 |
| 236 | 20231006 | 152900 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 237 | 20231006 | 152800 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 238 | 20231006 | 152700 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 239 | 20231006 | 152600 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 240 | 20231006 | 152500 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 241 | 20231006 | 152400 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 242 | 20231006 | 152300 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 243 | 20231006 | 152200 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 244 | 20231006 | 152100 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 245 | 20231006 | 152000 | 78528473000 | 501000 | 501000 | 501000 | 501000 | 0 |
| 246 | 20231006 | 151900 | 78528473000 | 501000 | 501000 | 501000 | 500000 | 714 |
| 247 | 20231006 | 151800 | 78170916000 | 500000 | 500000 | 501000 | 500000 | 303 |
| 248 | 20231006 | 151700 | 78019201000 | 500000 | 500000 | 501000 | 500000 | 374 |
| 249 | 20231006 | 151600 | 77832032000 | 501000 | 501000 | 501000 | 500000 | 562 |
| 250 | 20231006 | 151500 | 77550941000 | 500000 | 500000 | 501000 | 500000 | 165 |
| 251 | 20231006 | 151400 | 77468415000 | 501000 | 501000 | 501000 | 500000 | 282 |
| 252 | 20231006 | 151300 | 77327307000 | 501000 | 501000 | 501000 | 500000 | 252 |
| 253 | 20231006 | 151200 | 77201265000 | 501000 | 501000 | 501000 | 500000 | 190 |
| 254 | 20231006 | 151100 | 77106145000 | 501000 | 501000 | 501000 | 500000 | 155 |
| 255 | 20231006 | 151000 | 77028577000 | 501000 | 501000 | 501000 | 500000 | 117 |
| 256 | 20231006 | 150900 | 76970025000 | 500000 | 500000 | 501000 | 500000 | 112 |
| 257 | 20231006 | 150800 | 76914001000 | 500000 | 499500 | 500000 | 499500 | 405 |
| 258 | 20231006 | 150700 | 76711520500 | 500000 | 499500 | 500000 | 499500 | 553 |
| 259 | 20231006 | 150600 | 76435024500 | 500000 | 499000 | 500000 | 499000 | 356 |
| 260 | 20231006 | 150500 | 76257178500 | 499000 | 499000 | 499000 | 498500 | 959 |
| 261 | 20231006 | 150400 | 75778677500 | 498500 | 498500 | 499000 | 498500 | 230 |
| 262 | 20231006 | 150300 | 75664013000 | 499000 | 499000 | 499000 | 498500 | 863 |
| 263 | 20231006 | 150200 | 75233745000 | 499000 | 499000 | 499000 | 498500 | 103 |
| 264 | 20231006 | 150100 | 75182383500 | 499000 | 499000 | 499000 | 498500 | 109 |
| 265 | 20231006 | 150000 | 75128027500 | 499000 | 499000 | 499000 | 498500 | 256 |
| 266 | 20231006 | 145900 | 75000297000 | 499000 | 499000 | 499000 | 498500 | 360 |
| 267 | 20231006 | 145800 | 74820672000 | 499000 | 499000 | 499000 | 498500 | 173 |
| 268 | 20231006 | 145700 | 74734409000 | 499000 | 499000 | 499000 | 498500 | 81 |
| 269 | 20231006 | 145600 | 74694000000 | 499000 | 499000 | 499000 | 498500 | 283 |
| 270 | 20231006 | 145500 | 74552794500 | 499000 | 499000 | 499000 | 498500 | 147 |
| 271 | 20231006 | 145400 | 74479485500 | 498500 | 499000 | 499000 | 498500 | 405 |
| 272 | 20231006 | 145300 | 74277566000 | 499000 | 499500 | 499500 | 499000 | 736 |
| 273 | 20231006 | 145200 | 73910278500 | 499500 | 499500 | 499500 | 499000 | 107 |
| 274 | 20231006 | 145100 | 73856844500 | 499000 | 499500 | 499500 | 499000 | 294 |
| 275 | 20231006 | 145000 | 73710103500 | 499000 | 499500 | 499500 | 499000 | 129 |
| 276 | 20231006 | 144900 | 73645711500 | 499000 | 499500 | 499500 | 499000 | 186 |
| 277 | 20231006 | 144800 | 73552806000 | 499500 | 499000 | 499500 | 498500 | 313 |
| 278 | 20231006 | 144700 | 73396613500 | 499000 | 499000 | 499000 | 498500 | 136 |
| 279 | 20231006 | 144600 | 73328757000 | 499000 | 498500 | 499000 | 498500 | 438 |
| 280 | 20231006 | 144500 | 73110251500 | 498500 | 498500 | 499500 | 498000 | 831 |
| 281 | 20231006 | 144400 | 72695569500 | 498500 | 498500 | 499000 | 498000 | 156 |
| 282 | 20231006 | 144300 | 72617831000 | 498500 | 499000 | 499500 | 498000 | 2337 |
| 283 | 20231006 | 144200 | 71452236000 | 499000 | 500000 | 500000 | 499000 | 518 |
| 284 | 20231006 | 144100 | 71193452000 | 499500 | 499500 | 500000 | 499500 | 452 |
| 285 | 20231006 | 144000 | 70967668500 | 499500 | 500000 | 500000 | 499500 | 836 |
| 286 | 20231006 | 143900 | 70550058500 | 500000 | 500000 | 500000 | 499500 | 150 |
| 287 | 20231006 | 143800 | 70475114000 | 500000 | 500000 | 500000 | 499500 | 153 |
| 288 | 20231006 | 143700 | 70398673000 | 500000 | 500000 | 500000 | 499500 | 125 |
| 289 | 20231006 | 143600 | 70336210500 | 500000 | 500000 | 500000 | 499500 | 60 |
| 290 | 20231006 | 143500 | 70306215500 | 500000 | 500000 | 500000 | 499500 | 70 |
| 291 | 20231006 | 143400 | 70271224000 | 499500 | 500000 | 500000 | 499500 | 42 |
| 292 | 20231006 | 143300 | 70250227500 | 500000 | 499500 | 500000 | 499000 | 465 |
| 293 | 20231006 | 143200 | 70017939500 | 499500 | 499500 | 499500 | 499000 | 123 |
| 294 | 20231006 | 143100 | 69956532500 | 499500 | 500000 | 500000 | 499500 | 624 |
| 295 | 20231006 | 143000 | 69644825500 | 500000 | 500000 | 500000 | 499500 | 43 |
| 296 | 20231006 | 142900 | 69623330000 | 500000 | 500000 | 500000 | 499500 | 110 |
| 297 | 20231006 | 142800 | 69568350500 | 499500 | 499500 | 499500 | 499000 | 481 |
| 298 | 20231006 | 142700 | 69328094500 | 499000 | 501000 | 501000 | 498500 | 3867 |
| 299 | 20231006 | 142600 | 67396279500 | 500000 | 501000 | 501000 | 500000 | 367 |
| 300 | 20231006 | 142500 | 67212712500 | 501000 | 501000 | 501000 | 500000 | 141 |
| 301 | 20231006 | 142400 | 67142170500 | 500000 | 501000 | 501000 | 500000 | 83 |
| 302 | 20231006 | 142300 | 67100616500 | 501000 | 501000 | 501000 | 500000 | 279 |
| 303 | 20231006 | 142200 | 66961020500 | 501000 | 501000 | 501000 | 500000 | 166 |
| 304 | 20231006 | 142100 | 66877974500 | 501000 | 501000 | 501000 | 500000 | 106 |
| 305 | 20231006 | 142000 | 66824923500 | 501000 | 500000 | 501000 | 500000 | 161 |
| 306 | 20231006 | 141900 | 66744352500 | 501000 | 501000 | 501000 | 500000 | 88 |
| 307 | 20231006 | 141800 | 66700302500 | 501000 | 501000 | 501000 | 500000 | 158 |
| 308 | 20231006 | 141700 | 66621198500 | 501000 | 501000 | 501000 | 500000 | 35 |
| 309 | 20231006 | 141600 | 66603677500 | 501000 | 500000 | 501000 | 500000 | 90 |
| 310 | 20231006 | 141500 | 66558617500 | 501000 | 500000 | 501000 | 500000 | 278 |
| 311 | 20231006 | 141400 | 66419379500 | 500000 | 501000 | 501000 | 500000 | 98 |
| 312 | 20231006 | 141300 | 66370357500 | 501000 | 501000 | 501000 | 500000 | 385 |
| 313 | 20231006 | 141200 | 66177770500 | 501000 | 501000 | 501000 | 500000 | 134 |
| 314 | 20231006 | 141100 | 66110733500 | 501000 | 501000 | 501000 | 500000 | 97 |
| 315 | 20231006 | 141000 | 66062200500 | 501000 | 501000 | 501000 | 500000 | 137 |
| 316 | 20231006 | 140900 | 65993678500 | 501000 | 502000 | 502000 | 501000 | 1188 |
| 317 | 20231006 | 140800 | 65398474500 | 502000 | 502000 | 502000 | 501000 | 148 |
| 318 | 20231006 | 140700 | 65324249500 | 501000 | 502000 | 502000 | 501000 | 125 |
| 319 | 20231006 | 140600 | 65261566500 | 501000 | 502000 | 502000 | 501000 | 332 |
| 320 | 20231006 | 140500 | 65094985500 | 502000 | 502000 | 502000 | 501000 | 166 |
| 321 | 20231006 | 140400 | 65011710500 | 502000 | 501000 | 502000 | 501000 | 120 |
| 322 | 20231006 | 140300 | 64951538500 | 502000 | 502000 | 502000 | 501000 | 106 |
| 323 | 20231006 | 140200 | 64898379500 | 501000 | 501000 | 502000 | 501000 | 189 |
| 324 | 20231006 | 140100 | 64803649500 | 501000 | 501000 | 502000 | 501000 | 110 |
| 325 | 20231006 | 140000 | 64748487500 | 501000 | 502000 | 502000 | 501000 | 105 |
| 326 | 20231006 | 135900 | 64695824500 | 502000 | 502000 | 502000 | 501000 | 90 |
| 327 | 20231006 | 135800 | 64650690500 | 502000 | 502000 | 502000 | 501000 | 134 |
| 328 | 20231006 | 135700 | 64583482500 | 502000 | 502000 | 502000 | 501000 | 83 |
| 329 | 20231006 | 135600 | 64541851500 | 502000 | 501000 | 502000 | 501000 | 103 |
| 330 | 20231006 | 135500 | 64490179500 | 502000 | 502000 | 502000 | 501000 | 139 |
| 331 | 20231006 | 135400 | 64420410500 | 502000 | 502000 | 502000 | 501000 | 51 |
| 332 | 20231006 | 135300 | 64394811500 | 501000 | 502000 | 502000 | 501000 | 69 |
| 333 | 20231006 | 135200 | 64360184500 | 501000 | 502000 | 502000 | 501000 | 85 |
| 334 | 20231006 | 135100 | 64317524500 | 502000 | 502000 | 502000 | 501000 | 109 |
| 335 | 20231006 | 135000 | 64262813500 | 502000 | 501000 | 502000 | 500000 | 745 |
| 336 | 20231006 | 134900 | 63889573500 | 501000 | 501000 | 501000 | 500000 | 108 |
| 337 | 20231006 | 134800 | 63835493500 | 500000 | 501000 | 501000 | 500000 | 97 |
| 338 | 20231006 | 134700 | 63786962500 | 501000 | 501000 | 501000 | 500000 | 120 |
| 339 | 20231006 | 134600 | 63726908500 | 500000 | 501000 | 501000 | 500000 | 221 |
| 340 | 20231006 | 134500 | 63616227500 | 501000 | 501000 | 501000 | 500000 | 123 |
| 341 | 20231006 | 134400 | 63554663500 | 501000 | 501000 | 502000 | 500000 | 749 |
| 342 | 20231006 | 134300 | 63179473500 | 502000 | 501000 | 502000 | 501000 | 175 |
| 343 | 20231006 | 134200 | 63091713500 | 501000 | 502000 | 502000 | 501000 | 127 |
| 344 | 20231006 | 134100 | 63028036500 | 502000 | 501000 | 502000 | 501000 | 118 |
| 345 | 20231006 | 134000 | 62968860500 | 502000 | 502000 | 502000 | 501000 | 119 |
| 346 | 20231006 | 133900 | 62909183500 | 501000 | 502000 | 502000 | 501000 | 92 |
| 347 | 20231006 | 133800 | 62863013500 | 502000 | 502000 | 502000 | 501000 | 132 |
| 348 | 20231006 | 133700 | 62796782500 | 502000 | 502000 | 502000 | 501000 | 206 |
| 349 | 20231006 | 133600 | 62693432500 | 502000 | 502000 | 502000 | 501000 | 89 |
| 350 | 20231006 | 133500 | 62648769500 | 502000 | 501000 | 502000 | 501000 | 45 |
| 351 | 20231006 | 133400 | 62626185500 | 502000 | 501000 | 502000 | 501000 | 74 |
| 352 | 20231006 | 133300 | 62589057500 | 502000 | 501000 | 502000 | 501000 | 63 |
| 353 | 20231006 | 133200 | 62557436500 | 502000 | 502000 | 502000 | 501000 | 109 |
| 354 | 20231006 | 133100 | 62502721500 | 502000 | 501000 | 502000 | 501000 | 147 |
| 355 | 20231006 | 133000 | 62429043500 | 501000 | 501000 | 501000 | 500000 | 260 |
| 356 | 20231006 | 132900 | 62298787500 | 501000 | 501000 | 501000 | 500000 | 190 |
| 357 | 20231006 | 132800 | 62203603500 | 501000 | 501000 | 501000 | 500000 | 575 |
| 358 | 20231006 | 132700 | 61915539500 | 500000 | 500000 | 501000 | 500000 | 130 |
| 359 | 20231006 | 132600 | 61850494500 | 501000 | 501000 | 501000 | 500000 | 92 |
| 360 | 20231006 | 132500 | 61804410500 | 501000 | 500000 | 501000 | 500000 | 89 |
| 361 | 20231006 | 132400 | 61759834500 | 501000 | 501000 | 501000 | 500000 | 109 |
| 362 | 20231006 | 132300 | 61705229500 | 501000 | 501000 | 501000 | 500000 | 73 |
| 363 | 20231006 | 132200 | 61668661500 | 501000 | 501000 | 501000 | 500000 | 138 |
| 364 | 20231006 | 132100 | 61599527500 | 501000 | 501000 | 501000 | 500000 | 108 |
| 365 | 20231006 | 132000 | 61545423500 | 501000 | 501000 | 501000 | 500000 | 218 |
| 366 | 20231006 | 131900 | 61436213500 | 501000 | 501000 | 501000 | 500000 | 88 |
| 367 | 20231006 | 131800 | 61392141500 | 501000 | 501000 | 501000 | 500000 | 1308 |
| 368 | 20231006 | 131700 | 60736872500 | 500000 | 501000 | 501000 | 500000 | 99 |
| 369 | 20231006 | 131600 | 60687352500 | 500000 | 501000 | 501000 | 500000 | 170 |
| 370 | 20231006 | 131500 | 60602294500 | 501000 | 501000 | 501000 | 500000 | 91 |
| 371 | 20231006 | 131400 | 60556765500 | 501000 | 501000 | 501000 | 500000 | 130 |
| 372 | 20231006 | 131300 | 60491678500 | 501000 | 500000 | 501000 | 500000 | 48 |
| 373 | 20231006 | 131200 | 60467647500 | 500000 | 501000 | 501000 | 500000 | 99 |
| 374 | 20231006 | 131100 | 60418062500 | 500000 | 501000 | 501000 | 500000 | 1706 |
| 375 | 20231006 | 131000 | 59564938500 | 501000 | 501000 | 501000 | 500000 | 112 |
| 376 | 20231006 | 130900 | 59508884500 | 500000 | 500000 | 501000 | 500000 | 178 |
| 377 | 20231006 | 130800 | 59419834500 | 500000 | 500000 | 501000 | 500000 | 455 |
| 378 | 20231006 | 130700 | 59192306500 | 501000 | 502000 | 502000 | 500000 | 886 |
| 379 | 20231006 | 130600 | 58748616500 | 501000 | 502000 | 502000 | 501000 | 45 |
| 380 | 20231006 | 130500 | 58726040500 | 502000 | 502000 | 502000 | 501000 | 139 |
| 381 | 20231006 | 130400 | 58656268500 | 502000 | 502000 | 502000 | 501000 | 32 |
| 382 | 20231006 | 130300 | 58640213500 | 502000 | 502000 | 502000 | 501000 | 49 |
| 383 | 20231006 | 130200 | 58615642500 | 502000 | 502000 | 502000 | 502000 | 51 |
| 384 | 20231006 | 130100 | 58590040500 | 502000 | 500000 | 502000 | 499500 | 740 |
| 385 | 20231006 | 130000 | 58219783000 | 500000 | 500000 | 500000 | 499500 | 121 |
| 386 | 20231006 | 125900 | 58159322000 | 500000 | 499500 | 500000 | 499500 | 95 |
| 387 | 20231006 | 125800 | 58111841000 | 500000 | 500000 | 500000 | 499500 | 50 |
| 388 | 20231006 | 125700 | 58086856500 | 499500 | 500000 | 500000 | 499500 | 102 |
| 389 | 20231006 | 125600 | 58035882500 | 500000 | 501000 | 501000 | 499500 | 1249 |
| 390 | 20231006 | 125500 | 57411657500 | 501000 | 501000 | 501000 | 500000 | 1249 |
| 391 | 20231006 | 125400 | 56785995500 | 501000 | 502000 | 502000 | 501000 | 107 |
| 392 | 20231006 | 125300 | 56732333500 | 502000 | 502000 | 502000 | 501000 | 28 |
| 393 | 20231006 | 125200 | 56718278500 | 501000 | 502000 | 502000 | 501000 | 149 |
| 394 | 20231006 | 125100 | 56643587500 | 502000 | 501000 | 502000 | 501000 | 82 |
| 395 | 20231006 | 125000 | 56602427500 | 502000 | 502000 | 503000 | 501000 | 544 |
| 396 | 20231006 | 124900 | 56329323500 | 502000 | 502000 | 503000 | 501000 | 495 |
| 397 | 20231006 | 124800 | 56080826500 | 502000 | 501000 | 502000 | 501000 | 329 |
| 398 | 20231006 | 124700 | 55915675500 | 501000 | 502000 | 502000 | 501000 | 456 |
| 399 | 20231006 | 124600 | 55686848500 | 502000 | 501000 | 502000 | 501000 | 144 |
| 400 | 20231006 | 124500 | 55614659500 | 501000 | 501000 | 502000 | 501000 | 118 |
| 401 | 20231006 | 124400 | 55555469500 | 502000 | 502000 | 502000 | 501000 | 113 |
| 402 | 20231006 | 124300 | 55498779500 | 502000 | 502000 | 502000 | 501000 | 113 |
| 403 | 20231006 | 124200 | 55442110500 | 502000 | 502000 | 502000 | 501000 | 97 |
| 404 | 20231006 | 124100 | 55393453500 | 502000 | 502000 | 502000 | 501000 | 108 |
| 405 | 20231006 | 124000 | 55339266500 | 502000 | 502000 | 502000 | 501000 | 74 |
| 406 | 20231006 | 123900 | 55302130500 | 502000 | 502000 | 502000 | 501000 | 72 |
| 407 | 20231006 | 123800 | 55265993500 | 502000 | 502000 | 502000 | 501000 | 67 |
| 408 | 20231006 | 123700 | 55232362500 | 502000 | 502000 | 502000 | 501000 | 498 |
| 409 | 20231006 | 123600 | 54982371500 | 502000 | 501000 | 502000 | 501000 | 75 |
| 410 | 20231006 | 123500 | 54944742500 | 502000 | 501000 | 502000 | 501000 | 68 |
| 411 | 20231006 | 123400 | 54910616500 | 501000 | 502000 | 502000 | 501000 | 265 |
| 412 | 20231006 | 123300 | 54777651500 | 502000 | 500000 | 502000 | 500000 | 1396 |
| 413 | 20231006 | 123200 | 54077452500 | 501000 | 500000 | 501000 | 500000 | 68 |
| 414 | 20231006 | 123100 | 54043390500 | 500000 | 501000 | 501000 | 500000 | 254 |
| 415 | 20231006 | 123000 | 53916376500 | 501000 | 499500 | 501000 | 499500 | 461 |
| 416 | 20231006 | 122900 | 53685859000 | 500000 | 501000 | 501000 | 499500 | 983 |
| 417 | 20231006 | 122800 | 53194344500 | 501000 | 501000 | 501000 | 500000 | 116 |
| 418 | 20231006 | 122700 | 53136229500 | 501000 | 501000 | 501000 | 500000 | 42 |
| 419 | 20231006 | 122600 | 53115212500 | 500000 | 501000 | 501000 | 500000 | 193 |
| 420 | 20231006 | 122500 | 53018529500 | 501000 | 500000 | 501000 | 500000 | 94 |
| 421 | 20231006 | 122400 | 52971449500 | 501000 | 501000 | 501000 | 501000 | 12 |
| 422 | 20231006 | 122300 | 52965437500 | 500000 | 501000 | 501000 | 500000 | 120 |
| 423 | 20231006 | 122200 | 52905321500 | 501000 | 501000 | 501000 | 500000 | 57 |
| 424 | 20231006 | 122100 | 52876768500 | 500000 | 500000 | 501000 | 500000 | 831 |
| 425 | 20231006 | 122000 | 52461197500 | 500000 | 499500 | 500000 | 499500 | 96 |
| 426 | 20231006 | 121900 | 52413230000 | 499500 | 500000 | 500000 | 499500 | 38 |
| 427 | 20231006 | 121800 | 52394234000 | 500000 | 500000 | 500000 | 499500 | 99 |
| 428 | 20231006 | 121700 | 52344760500 | 500000 | 500000 | 500000 | 499500 | 144 |
| 429 | 20231006 | 121600 | 52272810000 | 499500 | 500000 | 500000 | 499500 | 99 |
| 430 | 20231006 | 121500 | 52223338000 | 500000 | 500000 | 500000 | 499500 | 106 |
| 431 | 20231006 | 121400 | 52170341500 | 500000 | 500000 | 500000 | 499500 | 127 |
| 432 | 20231006 | 121300 | 52106857000 | 500000 | 500000 | 500000 | 499500 | 61 |
| 433 | 20231006 | 121200 | 52076376000 | 500000 | 500000 | 500000 | 499500 | 166 |
| 434 | 20231006 | 121100 | 51993377000 | 500000 | 499500 | 500000 | 499500 | 66 |
| 435 | 20231006 | 121000 | 51960403000 | 500000 | 499500 | 500000 | 499500 | 58 |
| 436 | 20231006 | 120900 | 51931419000 | 500000 | 500000 | 500000 | 499500 | 46 |
| 437 | 20231006 | 120800 | 51908423500 | 500000 | 500000 | 500000 | 499500 | 140 |
| 438 | 20231006 | 120700 | 51838424000 | 500000 | 500000 | 500000 | 499500 | 60 |
| 439 | 20231006 | 120600 | 51808426000 | 500000 | 500000 | 500000 | 499500 | 36 |
| 440 | 20231006 | 120500 | 51790427500 | 500000 | 500000 | 501000 | 499500 | 132 |
| 441 | 20231006 | 120400 | 51724414000 | 501000 | 500000 | 501000 | 500000 | 281 |
| 442 | 20231006 | 120300 | 51583901000 | 500000 | 500000 | 501000 | 500000 | 83 |
| 443 | 20231006 | 120200 | 51542358000 | 500000 | 501000 | 501000 | 500000 | 86 |
| 444 | 20231006 | 120100 | 51499307000 | 501000 | 499500 | 501000 | 499500 | 623 |
| 445 | 20231006 | 120000 | 51187800000 | 500000 | 499500 | 500000 | 499500 | 84 |
| 446 | 20231006 | 115900 | 51145827500 | 499500 | 499500 | 500000 | 499500 | 378 |
| 447 | 20231006 | 115800 | 50956854000 | 500000 | 500000 | 500000 | 499500 | 94 |
| 448 | 20231006 | 115700 | 50909858500 | 499500 | 500000 | 500000 | 499500 | 95 |
| 449 | 20231006 | 115600 | 50862390000 | 500000 | 500000 | 500000 | 499500 | 49 |
| 450 | 20231006 | 115500 | 50837892500 | 500000 | 499500 | 500000 | 499500 | 158 |
| 451 | 20231006 | 115400 | 50758911500 | 500000 | 500000 | 500000 | 499500 | 10 |
| 452 | 20231006 | 115300 | 50753912500 | 500000 | 499500 | 500000 | 499000 | 652 |
| 453 | 20231006 | 115200 | 50428199500 | 499500 | 499500 | 499500 | 499000 | 69 |
| 454 | 20231006 | 115100 | 50393757500 | 499500 | 499000 | 499500 | 499000 | 108 |
| 455 | 20231006 | 115000 | 50339831500 | 499500 | 499000 | 499500 | 499000 | 107 |
| 456 | 20231006 | 114900 | 50286405000 | 499500 | 500000 | 500000 | 499000 | 1190 |
| 457 | 20231006 | 114800 | 49692016500 | 499500 | 499500 | 500000 | 499500 | 109 |
| 458 | 20231006 | 114700 | 49637534500 | 499500 | 499500 | 500000 | 499500 | 285 |
| 459 | 20231006 | 114600 | 49495051000 | 500000 | 500000 | 500000 | 499500 | 575 |
| 460 | 20231006 | 114500 | 49207554000 | 499500 | 499500 | 500000 | 499500 | 67 |
| 461 | 20231006 | 114400 | 49174060000 | 499500 | 500000 | 500000 | 499500 | 76 |
| 462 | 20231006 | 114300 | 49136062500 | 499500 | 500000 | 500000 | 499500 | 84 |
| 463 | 20231006 | 114200 | 49094065000 | 500000 | 500000 | 500000 | 499500 | 526 |
| 464 | 20231006 | 114100 | 48831073500 | 500000 | 499500 | 500000 | 499000 | 691 |
| 465 | 20231006 | 114000 | 48485923500 | 499500 | 499500 | 499500 | 499000 | 55 |
| 466 | 20231006 | 113900 | 48458460500 | 499000 | 498500 | 499500 | 498000 | 467 |
| 467 | 20231006 | 113800 | 48225584000 | 498500 | 498500 | 498500 | 498000 | 110 |
| 468 | 20231006 | 113700 | 48170750500 | 498500 | 498000 | 498500 | 498000 | 50 |
| 469 | 20231006 | 113600 | 48145830000 | 498000 | 498500 | 498500 | 498000 | 38 |
| 470 | 20231006 | 113500 | 48126888500 | 498000 | 498000 | 498500 | 498000 | 111 |
| 471 | 20231006 | 113400 | 48071579500 | 498000 | 498500 | 498500 | 498000 | 56 |
| 472 | 20231006 | 113300 | 48043674000 | 498500 | 498500 | 499000 | 498000 | 202 |
| 473 | 20231006 | 113200 | 47942970500 | 499000 | 498500 | 499000 | 498500 | 1390 |
| 474 | 20231006 | 113100 | 47249670000 | 498500 | 498500 | 498500 | 498000 | 101 |
| 475 | 20231006 | 113000 | 47199333500 | 498500 | 498500 | 499000 | 498000 | 259 |
| 476 | 20231006 | 112900 | 47070234500 | 499000 | 498500 | 499000 | 498000 | 532 |
| 477 | 20231006 | 112800 | 46805045000 | 498000 | 498500 | 498500 | 498000 | 202 |
| 478 | 20231006 | 112700 | 46704389500 | 498500 | 498000 | 498500 | 498000 | 60 |
| 479 | 20231006 | 112600 | 46674492500 | 498000 | 498500 | 498500 | 498000 | 40 |
| 480 | 20231006 | 112500 | 46654560500 | 498500 | 497500 | 498500 | 497500 | 170 |
| 481 | 20231006 | 112400 | 46569899000 | 498000 | 497000 | 498000 | 496500 | 304 |
| 482 | 20231006 | 112300 | 46418757500 | 497000 | 497000 | 497000 | 496500 | 117 |
| 483 | 20231006 | 112200 | 46360647500 | 496500 | 496500 | 497000 | 496000 | 129 |
| 484 | 20231006 | 112100 | 46296579500 | 496500 | 495000 | 496500 | 495000 | 2423 |
| 485 | 20231006 | 112000 | 45095666500 | 495500 | 496000 | 496000 | 495000 | 2205 |
| 486 | 20231006 | 111900 | 44003662500 | 496000 | 496000 | 496000 | 495500 | 166 |
| 487 | 20231006 | 111800 | 43921328500 | 495500 | 496000 | 496000 | 495500 | 140 |
| 488 | 20231006 | 111700 | 43851895500 | 496000 | 495500 | 496000 | 495500 | 160 |
| 489 | 20231006 | 111600 | 43772573000 | 496000 | 496000 | 496000 | 495500 | 139 |
| 490 | 20231006 | 111500 | 43703633000 | 496000 | 495500 | 496000 | 495500 | 118 |
| 491 | 20231006 | 111400 | 43645126500 | 496000 | 496000 | 496500 | 495500 | 74 |
| 492 | 20231006 | 111300 | 43608422500 | 496000 | 496000 | 496500 | 495500 | 835 |
| 493 | 20231006 | 111200 | 43194281500 | 496000 | 495500 | 496000 | 495000 | 482 |
| 494 | 20231006 | 111100 | 42955345000 | 495500 | 496500 | 496500 | 495500 | 2805 |
| 495 | 20231006 | 111000 | 41564812000 | 496000 | 496000 | 496500 | 496000 | 162 |
| 496 | 20231006 | 110900 | 41484424500 | 496500 | 496500 | 497000 | 496000 | 1004 |
| 497 | 20231006 | 110800 | 40985996500 | 496500 | 497000 | 497000 | 496500 | 199 |
| 498 | 20231006 | 110700 | 40887156000 | 496500 | 496500 | 497000 | 496500 | 33 |
| 499 | 20231006 | 110600 | 40870757500 | 497000 | 497000 | 497000 | 496500 | 925 |
| 500 | 20231006 | 110500 | 40411073500 | 497500 | 497000 | 497500 | 497000 | 174 |
| 501 | 20231006 | 110400 | 40324556500 | 497500 | 497500 | 498000 | 497000 | 327 |
| 502 | 20231006 | 110300 | 40161877000 | 497000 | 498000 | 498000 | 497000 | 379 |
| 503 | 20231006 | 110200 | 39973294500 | 498000 | 497500 | 498000 | 497000 | 324 |
| 504 | 20231006 | 110100 | 39812102000 | 497500 | 498500 | 498500 | 497500 | 950 |
| 505 | 20231006 | 110000 | 39339069500 | 498500 | 498000 | 498500 | 498000 | 331 |
| 506 | 20231006 | 105900 | 39174090000 | 498500 | 498500 | 498500 | 498000 | 60 |
| 507 | 20231006 | 105800 | 39144187000 | 498000 | 499000 | 499000 | 498000 | 341 |
| 508 | 20231006 | 105700 | 38974184500 | 499000 | 499000 | 499000 | 498500 | 87 |
| 509 | 20231006 | 105600 | 38930778000 | 499000 | 499000 | 499000 | 498500 | 56 |
| 510 | 20231006 | 105500 | 38902841000 | 499000 | 498000 | 499000 | 498000 | 331 |
| 511 | 20231006 | 105400 | 38737827000 | 498000 | 499000 | 499000 | 498000 | 453 |
| 512 | 20231006 | 105300 | 38512021000 | 499000 | 499000 | 499000 | 498500 | 35 |
| 513 | 20231006 | 105200 | 38494557500 | 498500 | 499000 | 499000 | 498500 | 115 |
| 514 | 20231006 | 105100 | 38437210000 | 499000 | 499000 | 499000 | 498500 | 89 |
| 515 | 20231006 | 105000 | 38392805000 | 499000 | 498500 | 499000 | 498500 | 73 |
| 516 | 20231006 | 104900 | 38356397000 | 499000 | 498500 | 499000 | 498500 | 948 |
| 517 | 20231006 | 104800 | 37883612500 | 498500 | 499000 | 499000 | 498000 | 433 |
| 518 | 20231006 | 104700 | 37667746000 | 499000 | 499500 | 499500 | 498500 | 801 |
| 519 | 20231006 | 104600 | 37268180500 | 499500 | 499500 | 499500 | 499000 | 80 |
| 520 | 20231006 | 104500 | 37228228500 | 499500 | 499000 | 499500 | 498500 | 443 |
| 521 | 20231006 | 104400 | 37007189000 | 499000 | 498500 | 499000 | 498500 | 143 |
| 522 | 20231006 | 104300 | 36935881500 | 498500 | 498500 | 498500 | 498000 | 223 |
| 523 | 20231006 | 104200 | 36824716500 | 498500 | 498500 | 498500 | 498000 | 322 |
| 524 | 20231006 | 104100 | 36664344500 | 498500 | 498500 | 499000 | 498500 | 838 |
| 525 | 20231006 | 104000 | 36246565000 | 499000 | 499000 | 499000 | 498500 | 61 |
| 526 | 20231006 | 103900 | 36216129500 | 498500 | 498500 | 499000 | 498500 | 239 |
| 527 | 20231006 | 103800 | 36096977000 | 498500 | 497500 | 498500 | 497000 | 658 |
| 528 | 20231006 | 103700 | 35769507000 | 497500 | 497500 | 497500 | 497000 | 92 |
| 529 | 20231006 | 103600 | 35723761500 | 497500 | 497500 | 497500 | 497000 | 90 |
| 530 | 20231006 | 103500 | 35679021000 | 497500 | 497500 | 497500 | 497000 | 242 |
| 531 | 20231006 | 103400 | 35558636000 | 497500 | 500000 | 500000 | 497500 | 1569 |
| 532 | 20231006 | 103300 | 34776624500 | 499500 | 499500 | 500000 | 499000 | 321 |
| 533 | 20231006 | 103200 | 34616274500 | 499500 | 499000 | 500000 | 499000 | 267 |
| 534 | 20231006 | 103100 | 34482908000 | 499000 | 499500 | 499500 | 499000 | 69 |
| 535 | 20231006 | 103000 | 34448443500 | 499500 | 499500 | 499500 | 499000 | 42 |
| 536 | 20231006 | 102900 | 34427467500 | 499500 | 499500 | 499500 | 499500 | 89 |
| 537 | 20231006 | 102800 | 34383012000 | 499500 | 500000 | 500000 | 499500 | 242 |
| 538 | 20231006 | 102700 | 34262122500 | 499500 | 499500 | 500000 | 499000 | 508 |
| 539 | 20231006 | 102600 | 34008430000 | 499500 | 499500 | 499500 | 499000 | 83 |
| 540 | 20231006 | 102500 | 33966997500 | 499500 | 499500 | 500000 | 499000 | 396 |
| 541 | 20231006 | 102400 | 33769212000 | 499500 | 498500 | 499500 | 498500 | 284 |
| 542 | 20231006 | 102300 | 33627429500 | 498500 | 499000 | 499500 | 498500 | 316 |
| 543 | 20231006 | 102200 | 33469751500 | 499000 | 499000 | 499500 | 498500 | 434 |
| 544 | 20231006 | 102100 | 33253178500 | 499000 | 499500 | 499500 | 499000 | 1183 |
| 545 | 20231006 | 102000 | 32662775000 | 499500 | 500000 | 500000 | 499000 | 957 |
| 546 | 20231006 | 101900 | 32184568500 | 500000 | 501000 | 501000 | 500000 | 832 |
| 547 | 20231006 | 101800 | 31768550500 | 500000 | 501000 | 501000 | 500000 | 50 |
| 548 | 20231006 | 101700 | 31743509500 | 501000 | 501000 | 501000 | 500000 | 42 |
| 549 | 20231006 | 101600 | 31722472500 | 501000 | 501000 | 502000 | 500000 | 1410 |
| 550 | 20231006 | 101500 | 31016419500 | 501000 | 502000 | 502000 | 501000 | 40 |
| 551 | 20231006 | 101400 | 30996346500 | 502000 | 502000 | 502000 | 501000 | 94 |
| 552 | 20231006 | 101300 | 30949161500 | 502000 | 502000 | 502000 | 501000 | 75 |
| 553 | 20231006 | 101200 | 30911530500 | 502000 | 501000 | 502000 | 501000 | 89 |
| 554 | 20231006 | 101100 | 30866867500 | 502000 | 500000 | 502000 | 500000 | 1040 |
| 555 | 20231006 | 101000 | 30345535500 | 500000 | 501000 | 501000 | 500000 | 163 |
| 556 | 20231006 | 100900 | 30263950500 | 500000 | 501000 | 501000 | 500000 | 447 |
| 557 | 20231006 | 100800 | 30040386500 | 500000 | 501000 | 501000 | 500000 | 127 |
| 558 | 20231006 | 100700 | 29976870500 | 501000 | 501000 | 501000 | 500000 | 275 |
| 559 | 20231006 | 100600 | 29839096500 | 502000 | 502000 | 502000 | 501000 | 304 |
| 560 | 20231006 | 100500 | 29686646500 | 502000 | 502000 | 502000 | 501000 | 35 |
| 561 | 20231006 | 100400 | 29669082500 | 502000 | 502000 | 502000 | 501000 | 81 |
| 562 | 20231006 | 100300 | 29628423500 | 502000 | 502000 | 502000 | 501000 | 206 |
| 563 | 20231006 | 100200 | 29525198500 | 502000 | 501000 | 503000 | 501000 | 1765 |
| 564 | 20231006 | 100100 | 28640280500 | 500000 | 501000 | 501000 | 500000 | 1623 |
| 565 | 20231006 | 100000 | 27828587500 | 501000 | 501000 | 501000 | 501000 | 111 |
| 566 | 20231006 | 095900 | 27772976500 | 501000 | 502000 | 502000 | 500000 | 401 |
| 567 | 20231006 | 095800 | 27572089500 | 502000 | 502000 | 503000 | 502000 | 931 |
| 568 | 20231006 | 095700 | 27104584500 | 502000 | 502000 | 502000 | 501000 | 279 |
| 569 | 20231006 | 095600 | 26964530500 | 502000 | 502000 | 502000 | 501000 | 192 |
| 570 | 20231006 | 095500 | 26868158500 | 502000 | 502000 | 502000 | 501000 | 108 |
| 571 | 20231006 | 095400 | 26813972500 | 502000 | 501000 | 502000 | 500000 | 1445 |
| 572 | 20231006 | 095300 | 26089570500 | 501000 | 502000 | 502000 | 500000 | 153 |
| 573 | 20231006 | 095200 | 26012877500 | 501000 | 500000 | 502000 | 499500 | 1428 |
| 574 | 20231006 | 095100 | 25297332000 | 500000 | 501000 | 502000 | 500000 | 482 |
| 575 | 20231006 | 095000 | 25056116000 | 501000 | 500000 | 501000 | 500000 | 1097 |
| 576 | 20231006 | 094900 | 24507044000 | 500000 | 500000 | 500000 | 499500 | 240 |
| 577 | 20231006 | 094800 | 24387149000 | 500000 | 498500 | 500000 | 498500 | 694 |
| 578 | 20231006 | 094700 | 24040641000 | 498500 | 498000 | 499500 | 497500 | 1696 |
| 579 | 20231006 | 094600 | 23195053000 | 498000 | 497500 | 498000 | 497500 | 387 |
| 580 | 20231006 | 094500 | 23002469000 | 497500 | 496000 | 497500 | 496000 | 1424 |
| 581 | 20231006 | 094400 | 22295007000 | 496500 | 496000 | 496500 | 496000 | 194 |
| 582 | 20231006 | 094300 | 22198732500 | 496500 | 497000 | 497000 | 496000 | 676 |
| 583 | 20231006 | 094200 | 21863081000 | 496500 | 497500 | 498000 | 496500 | 798 |
| 584 | 20231006 | 094100 | 21466349000 | 497500 | 497000 | 497500 | 497000 | 114 |
| 585 | 20231006 | 094000 | 21409664500 | 497000 | 497000 | 497500 | 497000 | 157 |
| 586 | 20231006 | 093900 | 21331601000 | 497000 | 497500 | 497500 | 497000 | 211 |
| 587 | 20231006 | 093800 | 21226700000 | 497000 | 497500 | 497500 | 497000 | 107 |
| 588 | 20231006 | 093700 | 21173477500 | 497500 | 498000 | 498000 | 497000 | 382 |
| 589 | 20231006 | 093600 | 20983454000 | 498000 | 498500 | 498500 | 498000 | 1050 |
| 590 | 20231006 | 093500 | 20460206500 | 498500 | 497500 | 498500 | 497500 | 996 |
| 591 | 20231006 | 093400 | 19964372000 | 497500 | 497000 | 497500 | 497000 | 458 |
| 592 | 20231006 | 093300 | 19736705500 | 497000 | 496500 | 497000 | 496500 | 261 |
| 593 | 20231006 | 093200 | 19607091500 | 496500 | 496000 | 497000 | 495500 | 1037 |
| 594 | 20231006 | 093100 | 19092187500 | 496000 | 496000 | 496500 | 495500 | 820 |
| 595 | 20231006 | 093000 | 18685475500 | 496500 | 498500 | 498500 | 496000 | 2860 |
| 596 | 20231006 | 092900 | 17263961500 | 498000 | 498500 | 498500 | 498000 | 210 |
| 597 | 20231006 | 092800 | 17159364000 | 498500 | 498000 | 498500 | 498000 | 116 |
| 598 | 20231006 | 092700 | 17101581500 | 498000 | 499000 | 499000 | 498000 | 664 |
| 599 | 20231006 | 092600 | 16770771500 | 499000 | 501000 | 501000 | 498500 | 1260 |
| 600 | 20231006 | 092500 | 16141801500 | 501000 | 500000 | 501000 | 499500 | 702 |
| 601 | 20231006 | 092400 | 15790799000 | 500000 | 502000 | 502000 | 499000 | 1789 |
| 602 | 20231006 | 092300 | 14896561000 | 501000 | 501000 | 502000 | 501000 | 402 |
| 603 | 20231006 | 092200 | 14695055000 | 501000 | 502000 | 502000 | 501000 | 676 |
| 604 | 20231006 | 092100 | 14356359000 | 502000 | 501000 | 502000 | 501000 | 107 |
| 605 | 20231006 | 092000 | 14302712000 | 502000 | 502000 | 502000 | 501000 | 226 |
| 606 | 20231006 | 091900 | 14189477000 | 502000 | 502000 | 502000 | 501000 | 131 |
| 607 | 20231006 | 091800 | 14123728000 | 502000 | 501000 | 502000 | 501000 | 543 |
| 608 | 20231006 | 091700 | 13851573000 | 501000 | 501000 | 501000 | 500000 | 481 |
| 609 | 20231006 | 091600 | 13610597000 | 501000 | 500000 | 501000 | 500000 | 467 |
| 610 | 20231006 | 091500 | 13376758000 | 500000 | 501000 | 501000 | 500000 | 128 |
| 611 | 20231006 | 091400 | 13312689000 | 501000 | 500000 | 501000 | 500000 | 548 |
| 612 | 20231006 | 091300 | 13038587000 | 500000 | 499500 | 500000 | 499000 | 1750 |
| 613 | 20231006 | 091200 | 12164292000 | 499500 | 500000 | 500000 | 499500 | 270 |
| 614 | 20231006 | 091100 | 12029340500 | 500000 | 501000 | 501000 | 499500 | 770 |
| 615 | 20231006 | 091000 | 11644229000 | 500000 | 499500 | 501000 | 499500 | 1741 |
| 616 | 20231006 | 090900 | 10773452000 | 499500 | 498000 | 499500 | 498000 | 735 |
| 617 | 20231006 | 090800 | 10407064500 | 497500 | 498000 | 498000 | 497000 | 1184 |
| 618 | 20231006 | 090700 | 9817979000 | 498500 | 497500 | 500000 | 497500 | 2153 |
| 619 | 20231006 | 090600 | 8743788500 | 497500 | 498000 | 498500 | 497500 | 1969 |
| 620 | 20231006 | 090500 | 7763370000 | 497500 | 499500 | 499500 | 497000 | 2771 |
| 621 | 20231006 | 090400 | 6383856000 | 499000 | 499500 | 501000 | 499000 | 1960 |
| 622 | 20231006 | 090300 | 5404269000 | 499500 | 500000 | 501000 | 499000 | 1947 |
| 623 | 20231006 | 090200 | 4431019500 | 501000 | 503000 | 503000 | 500000 | 1206 |
| 624 | 20231006 | 090100 | 3826907500 | 503000 | 498500 | 503000 | 498500 | 1410 |
| 625 | 20231006 | 090000 | 3120932500 | 498000 | 497500 | 502000 | 497000 | 6246 |