37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 3 | 20241010 | 193200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 4 | 20241010 | 193100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 5 | 20241010 | 193000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 6 | 20241010 | 192900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 7 | 20241010 | 192800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 8 | 20241010 | 192700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 9 | 20241010 | 192600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 10 | 20241010 | 192500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 11 | 20241010 | 192400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 12 | 20241010 | 192300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 13 | 20241010 | 192200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 14 | 20241010 | 192100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 15 | 20241010 | 192000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 16 | 20241010 | 191900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 17 | 20241010 | 191800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 18 | 20241010 | 191700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 19 | 20241010 | 191600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 20 | 20241010 | 191500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 21 | 20241010 | 191400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 22 | 20241010 | 191300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 23 | 20241010 | 191200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 24 | 20241010 | 191100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 25 | 20241010 | 191000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 26 | 20241010 | 190900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 27 | 20241010 | 190800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 28 | 20241010 | 190700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 29 | 20241010 | 190600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 30 | 20241010 | 190500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 31 | 20241010 | 190400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 32 | 20241010 | 190300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 33 | 20241010 | 190200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 34 | 20241010 | 190100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 35 | 20241010 | 190000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 36 | 20241010 | 185900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 37 | 20241010 | 185800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 38 | 20241010 | 185700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 39 | 20241010 | 185600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 40 | 20241010 | 185500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 41 | 20241010 | 185400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 42 | 20241010 | 185300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 43 | 20241010 | 185200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 44 | 20241010 | 185100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 45 | 20241010 | 185000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 46 | 20241010 | 184900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 47 | 20241010 | 184800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 48 | 20241010 | 184700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 49 | 20241010 | 184600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 50 | 20241010 | 184500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 51 | 20241010 | 184400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 52 | 20241010 | 184300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 53 | 20241010 | 184200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 54 | 20241010 | 184100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 55 | 20241010 | 184000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 56 | 20241010 | 183900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 57 | 20241010 | 183800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 58 | 20241010 | 183700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 59 | 20241010 | 183600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 60 | 20241010 | 183500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 61 | 20241010 | 183400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 62 | 20241010 | 183300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 63 | 20241010 | 183200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 64 | 20241010 | 183100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 65 | 20241010 | 183000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 66 | 20241010 | 182900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 67 | 20241010 | 182800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 68 | 20241010 | 182700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 69 | 20241010 | 182600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 70 | 20241010 | 182500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 71 | 20241010 | 182400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 72 | 20241010 | 182300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 73 | 20241010 | 182200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 74 | 20241010 | 182100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 75 | 20241010 | 182000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 76 | 20241010 | 181900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 77 | 20241010 | 181800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 78 | 20241010 | 181700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 79 | 20241010 | 181600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 80 | 20241010 | 181500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 81 | 20241010 | 181400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 82 | 20241010 | 181300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 83 | 20241010 | 181200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 84 | 20241010 | 181100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 85 | 20241010 | 181000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 86 | 20241010 | 180900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 87 | 20241010 | 180800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 88 | 20241010 | 180700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 89 | 20241010 | 180600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 90 | 20241010 | 180500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 91 | 20241010 | 180400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 92 | 20241010 | 180300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 93 | 20241010 | 180200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 94 | 20241010 | 180100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 95 | 20241010 | 180000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 96 | 20241010 | 175900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 97 | 20241010 | 175800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 98 | 20241010 | 175700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 99 | 20241010 | 175600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 100 | 20241010 | 175500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 101 | 20241010 | 175400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 102 | 20241010 | 175300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 103 | 20241010 | 175200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 104 | 20241010 | 175100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 105 | 20241010 | 175000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 106 | 20241010 | 174900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 107 | 20241010 | 174800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 108 | 20241010 | 174700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 109 | 20241010 | 174600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 110 | 20241010 | 174500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 111 | 20241010 | 174400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 112 | 20241010 | 174300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 113 | 20241010 | 174200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 114 | 20241010 | 174100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 115 | 20241010 | 174000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 116 | 20241010 | 173900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 117 | 20241010 | 173800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 118 | 20241010 | 173700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 119 | 20241010 | 173600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 120 | 20241010 | 173500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 121 | 20241010 | 173400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 122 | 20241010 | 173300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 123 | 20241010 | 173200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 124 | 20241010 | 173100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 125 | 20241010 | 173000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 126 | 20241010 | 172900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 127 | 20241010 | 172800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 128 | 20241010 | 172700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 129 | 20241010 | 172600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 130 | 20241010 | 172500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 131 | 20241010 | 172400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 132 | 20241010 | 172300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 133 | 20241010 | 172200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 134 | 20241010 | 172100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 135 | 20241010 | 172000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 136 | 20241010 | 171900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 137 | 20241010 | 171800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 138 | 20241010 | 171700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 139 | 20241010 | 171600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 140 | 20241010 | 171500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 141 | 20241010 | 171400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 142 | 20241010 | 171300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 143 | 20241010 | 171200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 144 | 20241010 | 171100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 145 | 20241010 | 171000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 146 | 20241010 | 170900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 147 | 20241010 | 170800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 148 | 20241010 | 170700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 149 | 20241010 | 170600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 150 | 20241010 | 170500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 151 | 20241010 | 170400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 152 | 20241010 | 170300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 153 | 20241010 | 170200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 154 | 20241010 | 170100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 155 | 20241010 | 170000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 156 | 20241010 | 165900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 157 | 20241010 | 165800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 158 | 20241010 | 165700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 159 | 20241010 | 165600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 160 | 20241010 | 165500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 161 | 20241010 | 165400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 162 | 20241010 | 165300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 163 | 20241010 | 165200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 164 | 20241010 | 165100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 165 | 20241010 | 165000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 166 | 20241010 | 164900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 167 | 20241010 | 164800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 168 | 20241010 | 164700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 169 | 20241010 | 164600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 170 | 20241010 | 164500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 171 | 20241010 | 164400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 172 | 20241010 | 164300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 173 | 20241010 | 164200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 174 | 20241010 | 164100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 175 | 20241010 | 164000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 176 | 20241010 | 163900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 177 | 20241010 | 163800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 178 | 20241010 | 163700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 179 | 20241010 | 163600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 180 | 20241010 | 163500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 181 | 20241010 | 163400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 182 | 20241010 | 163300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 183 | 20241010 | 163200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 184 | 20241010 | 163100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 185 | 20241010 | 163000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 186 | 20241010 | 162900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 187 | 20241010 | 162800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 188 | 20241010 | 162700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 189 | 20241010 | 162600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 190 | 20241010 | 162500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 191 | 20241010 | 162400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 192 | 20241010 | 162300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 193 | 20241010 | 162200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 194 | 20241010 | 162100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 195 | 20241010 | 162000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 196 | 20241010 | 161900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 197 | 20241010 | 161800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 198 | 20241010 | 161700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 199 | 20241010 | 161600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 200 | 20241010 | 161500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 201 | 20241010 | 161400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 202 | 20241010 | 161300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 203 | 20241010 | 161200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 204 | 20241010 | 161100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 205 | 20241010 | 161000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 206 | 20241010 | 160900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 207 | 20241010 | 160800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 208 | 20241010 | 160700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 209 | 20241010 | 160600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 210 | 20241010 | 160500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 211 | 20241010 | 160400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 212 | 20241010 | 160300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 213 | 20241010 | 160200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 214 | 20241010 | 160100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 215 | 20241010 | 160000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 216 | 20241010 | 155900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 217 | 20241010 | 155800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 218 | 20241010 | 155700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 219 | 20241010 | 155600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 220 | 20241010 | 155500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 221 | 20241010 | 155400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 222 | 20241010 | 155300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 223 | 20241010 | 155200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 224 | 20241010 | 155100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 225 | 20241010 | 155000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 226 | 20241010 | 154900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 227 | 20241010 | 154800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 228 | 20241010 | 154700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 229 | 20241010 | 154600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 230 | 20241010 | 154500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 231 | 20241010 | 154400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 232 | 20241010 | 154300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 233 | 20241010 | 154200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 234 | 20241010 | 154100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 235 | 20241010 | 154000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 236 | 20241010 | 153900 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 237 | 20241010 | 153800 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 238 | 20241010 | 153700 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 239 | 20241010 | 153600 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 240 | 20241010 | 153500 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 241 | 20241010 | 153400 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 242 | 20241010 | 153300 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 243 | 20241010 | 153200 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 244 | 20241010 | 153100 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 0 |
| 245 | 20241010 | 153000 | 127323498500 | 356500 | 356500 | 356500 | 356500 | 80692 |
| 246 | 20241010 | 152900 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 247 | 20241010 | 152800 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 248 | 20241010 | 152700 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 249 | 20241010 | 152600 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 250 | 20241010 | 152500 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 251 | 20241010 | 152400 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 252 | 20241010 | 152300 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 253 | 20241010 | 152200 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 254 | 20241010 | 152100 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 255 | 20241010 | 152000 | 98556800500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 256 | 20241010 | 151900 | 98556800500 | 359500 | 359500 | 360500 | 358500 | 1487 |
| 257 | 20241010 | 151800 | 98022038500 | 359500 | 358500 | 359500 | 358000 | 1032 |
| 258 | 20241010 | 151700 | 97651510000 | 359000 | 358000 | 359000 | 358000 | 1992 |
| 259 | 20241010 | 151600 | 96937378500 | 358500 | 358500 | 358500 | 358000 | 1927 |
| 260 | 20241010 | 151500 | 96246691500 | 358500 | 358000 | 358500 | 358000 | 512 |
| 261 | 20241010 | 151400 | 96063298500 | 358500 | 358500 | 358500 | 358000 | 1111 |
| 262 | 20241010 | 151300 | 95665257000 | 358000 | 358500 | 358500 | 358000 | 993 |
| 263 | 20241010 | 151200 | 95309572000 | 358000 | 358500 | 358500 | 358000 | 305 |
| 264 | 20241010 | 151100 | 95200324000 | 358500 | 358500 | 358500 | 358000 | 716 |
| 265 | 20241010 | 151000 | 94943781000 | 358000 | 358000 | 358500 | 358000 | 271 |
| 266 | 20241010 | 150900 | 94846736000 | 358500 | 358000 | 358500 | 358000 | 189 |
| 267 | 20241010 | 150800 | 94779063000 | 358000 | 358500 | 358500 | 358000 | 273 |
| 268 | 20241010 | 150700 | 94681307000 | 358000 | 358000 | 358500 | 357500 | 1347 |
| 269 | 20241010 | 150600 | 94199077500 | 358000 | 358000 | 358500 | 357500 | 241 |
| 270 | 20241010 | 150500 | 94112796500 | 358000 | 359000 | 359000 | 358000 | 2039 |
| 271 | 20241010 | 150400 | 93382449500 | 359000 | 359000 | 359000 | 358500 | 708 |
| 272 | 20241010 | 150300 | 93128306000 | 359000 | 359000 | 359000 | 358500 | 354 |
| 273 | 20241010 | 150200 | 93001267500 | 359000 | 359000 | 359000 | 358500 | 730 |
| 274 | 20241010 | 150100 | 92739210000 | 358500 | 358500 | 359000 | 358000 | 967 |
| 275 | 20241010 | 150000 | 92392547000 | 358500 | 358000 | 358500 | 358000 | 348 |
| 276 | 20241010 | 145900 | 92267813500 | 358500 | 358500 | 358500 | 358000 | 133 |
| 277 | 20241010 | 145800 | 92220151500 | 358500 | 358000 | 358500 | 357500 | 2379 |
| 278 | 20241010 | 145700 | 91368540000 | 358000 | 358000 | 358000 | 357500 | 294 |
| 279 | 20241010 | 145600 | 91263363000 | 358000 | 358000 | 358000 | 357500 | 245 |
| 280 | 20241010 | 145500 | 91175731000 | 358000 | 357500 | 358000 | 357500 | 225 |
| 281 | 20241010 | 145400 | 91095240000 | 358000 | 357500 | 358000 | 357500 | 201 |
| 282 | 20241010 | 145300 | 91023326500 | 358000 | 358000 | 358000 | 357500 | 313 |
| 283 | 20241010 | 145200 | 90911329500 | 358000 | 357500 | 358000 | 357500 | 256 |
| 284 | 20241010 | 145100 | 90819726500 | 358000 | 358000 | 358000 | 357500 | 317 |
| 285 | 20241010 | 145000 | 90706367000 | 357500 | 358000 | 358000 | 357500 | 175 |
| 286 | 20241010 | 144900 | 90643767000 | 358000 | 358000 | 358000 | 357500 | 331 |
| 287 | 20241010 | 144800 | 90525306500 | 357500 | 357500 | 358000 | 357500 | 399 |
| 288 | 20241010 | 144700 | 90382633000 | 358000 | 358000 | 358000 | 357500 | 359 |
| 289 | 20241010 | 144600 | 90254227500 | 357500 | 357500 | 358000 | 357500 | 500 |
| 290 | 20241010 | 144500 | 90075437500 | 358000 | 357500 | 358000 | 357000 | 3237 |
| 291 | 20241010 | 144400 | 88918091000 | 357000 | 357500 | 357500 | 357000 | 348 |
| 292 | 20241010 | 144300 | 88793801500 | 357000 | 357500 | 357500 | 357000 | 1378 |
| 293 | 20241010 | 144200 | 88301793000 | 357500 | 357500 | 358000 | 357500 | 2309 |
| 294 | 20241010 | 144100 | 87476283500 | 357500 | 357500 | 358000 | 357500 | 461 |
| 295 | 20241010 | 144000 | 87311454500 | 357500 | 358500 | 358500 | 357500 | 2529 |
| 296 | 20241010 | 143900 | 86406225500 | 358000 | 358000 | 358500 | 358000 | 2465 |
| 297 | 20241010 | 143800 | 85523731000 | 358000 | 358000 | 358500 | 358000 | 539 |
| 298 | 20241010 | 143700 | 85330690500 | 358000 | 358000 | 358500 | 358000 | 833 |
| 299 | 20241010 | 143600 | 85032305000 | 358000 | 358000 | 358500 | 358000 | 249 |
| 300 | 20241010 | 143500 | 84943131000 | 358000 | 358000 | 358500 | 358000 | 291 |
| 301 | 20241010 | 143400 | 84838892500 | 358500 | 358000 | 358500 | 358000 | 379 |
| 302 | 20241010 | 143300 | 84703189000 | 358000 | 358500 | 358500 | 358000 | 283 |
| 303 | 20241010 | 143200 | 84601835000 | 358000 | 358500 | 359000 | 358000 | 2355 |
| 304 | 20241010 | 143100 | 83757556000 | 359000 | 358500 | 359000 | 358500 | 223 |
| 305 | 20241010 | 143000 | 83677594500 | 359000 | 359000 | 359500 | 358500 | 2629 |
| 306 | 20241010 | 142900 | 82733923500 | 359000 | 359000 | 359500 | 359000 | 364 |
| 307 | 20241010 | 142800 | 82603219000 | 359000 | 359000 | 359500 | 359000 | 221 |
| 308 | 20241010 | 142700 | 82523845000 | 359000 | 359500 | 359500 | 359000 | 204 |
| 309 | 20241010 | 142600 | 82450577000 | 359500 | 359000 | 360000 | 359000 | 1513 |
| 310 | 20241010 | 142500 | 81906704500 | 359000 | 359500 | 359500 | 359000 | 603 |
| 311 | 20241010 | 142400 | 81690170000 | 359000 | 359500 | 360000 | 359000 | 1066 |
| 312 | 20241010 | 142300 | 81307008500 | 359500 | 359500 | 360000 | 359500 | 505 |
| 313 | 20241010 | 142200 | 81125449000 | 359500 | 359500 | 360000 | 359500 | 286 |
| 314 | 20241010 | 142100 | 81022600000 | 359500 | 360000 | 360000 | 359500 | 262 |
| 315 | 20241010 | 142000 | 80928388500 | 359500 | 360000 | 360000 | 359500 | 201 |
| 316 | 20241010 | 141900 | 80856109500 | 359500 | 359500 | 360000 | 359500 | 529 |
| 317 | 20241010 | 141800 | 80665870500 | 359500 | 360000 | 360000 | 359500 | 998 |
| 318 | 20241010 | 141700 | 80307080000 | 359500 | 360000 | 360500 | 359500 | 1099 |
| 319 | 20241010 | 141600 | 79911604500 | 360000 | 360000 | 360500 | 360000 | 674 |
| 320 | 20241010 | 141500 | 79668957500 | 360000 | 360500 | 360500 | 360000 | 577 |
| 321 | 20241010 | 141400 | 79460998000 | 360000 | 360500 | 360500 | 360000 | 2174 |
| 322 | 20241010 | 141300 | 78677463000 | 360500 | 360500 | 361000 | 360500 | 208 |
| 323 | 20241010 | 141200 | 78602460000 | 360500 | 361000 | 361000 | 360500 | 156 |
| 324 | 20241010 | 141100 | 78546200500 | 361000 | 361000 | 361000 | 360500 | 185 |
| 325 | 20241010 | 141000 | 78479492000 | 360500 | 361000 | 361000 | 360500 | 226 |
| 326 | 20241010 | 140900 | 78397981500 | 360500 | 360500 | 361000 | 360500 | 144 |
| 327 | 20241010 | 140800 | 78346056500 | 360500 | 361000 | 361000 | 360500 | 196 |
| 328 | 20241010 | 140700 | 78275315000 | 360500 | 360500 | 361000 | 360500 | 134 |
| 329 | 20241010 | 140600 | 78226982500 | 361000 | 360500 | 361000 | 360500 | 134 |
| 330 | 20241010 | 140500 | 78178644500 | 360500 | 361000 | 361000 | 360500 | 123 |
| 331 | 20241010 | 140400 | 78134291000 | 361000 | 360500 | 361000 | 360500 | 123 |
| 332 | 20241010 | 140300 | 78089918000 | 360500 | 360500 | 361000 | 360500 | 88 |
| 333 | 20241010 | 140200 | 78058188000 | 360500 | 360500 | 361000 | 360500 | 253 |
| 334 | 20241010 | 140100 | 77966949000 | 360500 | 361000 | 361000 | 360500 | 131 |
| 335 | 20241010 | 140000 | 77919683500 | 360500 | 360500 | 361000 | 360500 | 345 |
| 336 | 20241010 | 135900 | 77795200000 | 360500 | 360500 | 361000 | 360500 | 162 |
| 337 | 20241010 | 135800 | 77736742500 | 360500 | 361500 | 361500 | 360500 | 481 |
| 338 | 20241010 | 135700 | 77563313500 | 360500 | 361000 | 361500 | 360500 | 465 |
| 339 | 20241010 | 135600 | 77395423500 | 361000 | 361000 | 361500 | 360500 | 419 |
| 340 | 20241010 | 135500 | 77244239500 | 361000 | 361500 | 361500 | 361000 | 554 |
| 341 | 20241010 | 135400 | 77044231500 | 361500 | 361000 | 361500 | 361000 | 721 |
| 342 | 20241010 | 135300 | 76783945500 | 361000 | 361000 | 361500 | 361000 | 200 |
| 343 | 20241010 | 135200 | 76711732500 | 361000 | 361500 | 361500 | 361000 | 173 |
| 344 | 20241010 | 135100 | 76649237500 | 361500 | 361500 | 362000 | 361500 | 850 |
| 345 | 20241010 | 135000 | 76341948000 | 361500 | 362000 | 362000 | 361500 | 66 |
| 346 | 20241010 | 134900 | 76318077000 | 361500 | 361500 | 362000 | 361500 | 83 |
| 347 | 20241010 | 134800 | 76288060000 | 361500 | 362000 | 362000 | 361500 | 103 |
| 348 | 20241010 | 134700 | 76250792000 | 362000 | 361500 | 362000 | 361000 | 882 |
| 349 | 20241010 | 134600 | 75931952500 | 361500 | 361500 | 361500 | 361000 | 195 |
| 350 | 20241010 | 134500 | 75861500500 | 361500 | 361500 | 362000 | 361000 | 1042 |
| 351 | 20241010 | 134400 | 75484816500 | 361500 | 362000 | 362500 | 361500 | 2501 |
| 352 | 20241010 | 134300 | 74579282500 | 362000 | 362000 | 362500 | 362000 | 387 |
| 353 | 20241010 | 134200 | 74439176500 | 362500 | 362500 | 362500 | 362000 | 276 |
| 354 | 20241010 | 134100 | 74339137500 | 362000 | 362500 | 362500 | 362000 | 175 |
| 355 | 20241010 | 134000 | 74275740500 | 362500 | 362000 | 362500 | 362000 | 458 |
| 356 | 20241010 | 133900 | 74109767500 | 362500 | 362000 | 362500 | 362000 | 274 |
| 357 | 20241010 | 133800 | 74010446500 | 362000 | 362000 | 362500 | 362000 | 79 |
| 358 | 20241010 | 133700 | 73981821500 | 362500 | 362000 | 362500 | 362000 | 94 |
| 359 | 20241010 | 133600 | 73947768000 | 362000 | 362000 | 362500 | 361500 | 901 |
| 360 | 20241010 | 133500 | 73621583000 | 362000 | 361500 | 362000 | 361500 | 156 |
| 361 | 20241010 | 133400 | 73565120500 | 361500 | 361500 | 362000 | 361500 | 494 |
| 362 | 20241010 | 133300 | 73386500000 | 362000 | 362000 | 362000 | 361500 | 600 |
| 363 | 20241010 | 133200 | 73169509500 | 362000 | 362000 | 362500 | 361500 | 1516 |
| 364 | 20241010 | 133100 | 72620719000 | 362500 | 362500 | 362500 | 362000 | 257 |
| 365 | 20241010 | 133000 | 72527586000 | 362000 | 362500 | 362500 | 362000 | 229 |
| 366 | 20241010 | 132900 | 72444599500 | 362500 | 362500 | 362500 | 362000 | 102 |
| 367 | 20241010 | 132800 | 72407654000 | 362500 | 362000 | 362500 | 362000 | 179 |
| 368 | 20241010 | 132700 | 72342793000 | 362000 | 361500 | 362000 | 361500 | 1332 |
| 369 | 20241010 | 132600 | 71860857000 | 361500 | 361500 | 361500 | 361000 | 358 |
| 370 | 20241010 | 132500 | 71731450500 | 361500 | 361000 | 361500 | 360500 | 622 |
| 371 | 20241010 | 132400 | 71506906000 | 361000 | 361000 | 361000 | 360500 | 148 |
| 372 | 20241010 | 132300 | 71453515500 | 361000 | 360500 | 361000 | 360000 | 782 |
| 373 | 20241010 | 132200 | 71171476500 | 360500 | 359500 | 360500 | 359500 | 877 |
| 374 | 20241010 | 132100 | 70855748000 | 360000 | 359500 | 360000 | 359500 | 359 |
| 375 | 20241010 | 132000 | 70726646000 | 359500 | 359500 | 360000 | 359000 | 505 |
| 376 | 20241010 | 131900 | 70545089500 | 359500 | 359000 | 359500 | 359000 | 516 |
| 377 | 20241010 | 131800 | 70359619500 | 359500 | 359500 | 359500 | 359000 | 115 |
| 378 | 20241010 | 131700 | 70318283000 | 359500 | 359000 | 359500 | 359000 | 134 |
| 379 | 20241010 | 131600 | 70270136000 | 359000 | 359000 | 359500 | 358500 | 690 |
| 380 | 20241010 | 131500 | 70022410000 | 359000 | 358500 | 359000 | 358500 | 620 |
| 381 | 20241010 | 131400 | 69799845000 | 358500 | 359000 | 359000 | 358500 | 108 |
| 382 | 20241010 | 131300 | 69761100500 | 359000 | 358500 | 359000 | 358500 | 189 |
| 383 | 20241010 | 131200 | 69693289500 | 358500 | 359000 | 359000 | 358500 | 72 |
| 384 | 20241010 | 131100 | 69667461500 | 359000 | 358500 | 359000 | 358500 | 453 |
| 385 | 20241010 | 131000 | 69505033500 | 359000 | 358500 | 359000 | 358500 | 268 |
| 386 | 20241010 | 130900 | 69408862000 | 359000 | 358500 | 359000 | 358000 | 906 |
| 387 | 20241010 | 130800 | 69084053500 | 358500 | 358000 | 358500 | 358000 | 822 |
| 388 | 20241010 | 130700 | 68789397000 | 358500 | 358500 | 358500 | 358000 | 118 |
| 389 | 20241010 | 130600 | 68747102500 | 358500 | 358500 | 359000 | 358000 | 789 |
| 390 | 20241010 | 130500 | 68464441000 | 358500 | 358500 | 359000 | 358500 | 829 |
| 391 | 20241010 | 130400 | 68167229500 | 358500 | 358500 | 359000 | 358500 | 122 |
| 392 | 20241010 | 130300 | 68123475500 | 358500 | 359000 | 359000 | 358500 | 287 |
| 393 | 20241010 | 130200 | 68020534000 | 359000 | 358500 | 359000 | 358500 | 618 |
| 394 | 20241010 | 130100 | 67798975000 | 359000 | 358500 | 359000 | 358500 | 587 |
| 395 | 20241010 | 130000 | 67588524500 | 359000 | 359000 | 359000 | 358500 | 108 |
| 396 | 20241010 | 125900 | 67549770000 | 358500 | 358500 | 359000 | 358500 | 120 |
| 397 | 20241010 | 125800 | 67506710500 | 359000 | 359000 | 359000 | 358500 | 544 |
| 398 | 20241010 | 125700 | 67311581500 | 358500 | 359500 | 359500 | 358500 | 4871 |
| 399 | 20241010 | 125600 | 65563360500 | 359000 | 359500 | 359500 | 359000 | 145 |
| 400 | 20241010 | 125500 | 65511277500 | 359000 | 359500 | 359500 | 359000 | 401 |
| 401 | 20241010 | 125400 | 65367297500 | 359500 | 359500 | 359500 | 359000 | 95 |
| 402 | 20241010 | 125300 | 65333152500 | 359500 | 359500 | 359500 | 359000 | 206 |
| 403 | 20241010 | 125200 | 65259116000 | 359000 | 359000 | 359500 | 359000 | 140 |
| 404 | 20241010 | 125100 | 65208828500 | 359000 | 359500 | 359500 | 359000 | 91 |
| 405 | 20241010 | 125000 | 65176126000 | 359500 | 359000 | 359500 | 359000 | 699 |
| 406 | 20241010 | 124900 | 64924854500 | 359500 | 359500 | 359500 | 359000 | 263 |
| 407 | 20241010 | 124800 | 64830366000 | 359500 | 359500 | 359500 | 359000 | 118 |
| 408 | 20241010 | 124700 | 64787957500 | 359000 | 359000 | 359500 | 359000 | 54 |
| 409 | 20241010 | 124600 | 64768556500 | 360000 | 360000 | 360000 | 359000 | 603 |
| 410 | 20241010 | 124500 | 64551765000 | 359500 | 359500 | 360000 | 359500 | 41 |
| 411 | 20241010 | 124400 | 64537020000 | 360000 | 359500 | 360000 | 359500 | 1437 |
| 412 | 20241010 | 124300 | 64020374000 | 360000 | 359500 | 360000 | 359500 | 357 |
| 413 | 20241010 | 124200 | 63891995500 | 360000 | 360000 | 360000 | 359500 | 202 |
| 414 | 20241010 | 124100 | 63819317000 | 359500 | 360000 | 360000 | 359500 | 289 |
| 415 | 20241010 | 124000 | 63715299500 | 360000 | 360000 | 360000 | 359500 | 127 |
| 416 | 20241010 | 123900 | 63669592500 | 360000 | 360000 | 360000 | 359500 | 265 |
| 417 | 20241010 | 123800 | 63574201500 | 360000 | 360000 | 360000 | 359500 | 582 |
| 418 | 20241010 | 123700 | 63364704500 | 359500 | 360000 | 360000 | 359500 | 67 |
| 419 | 20241010 | 123600 | 63340599000 | 360000 | 359500 | 360000 | 359500 | 140 |
| 420 | 20241010 | 123500 | 63290237500 | 360000 | 360000 | 360000 | 359500 | 157 |
| 421 | 20241010 | 123400 | 63233718500 | 360000 | 359500 | 360000 | 359500 | 80 |
| 422 | 20241010 | 123300 | 63204929000 | 359500 | 360000 | 360000 | 359500 | 391 |
| 423 | 20241010 | 123200 | 63064319500 | 360000 | 359500 | 360000 | 359500 | 259 |
| 424 | 20241010 | 123100 | 62971172000 | 360000 | 360000 | 360000 | 359500 | 156 |
| 425 | 20241010 | 123000 | 62915046000 | 360000 | 360000 | 360000 | 359500 | 283 |
| 426 | 20241010 | 122900 | 62813277000 | 359500 | 360000 | 360000 | 359500 | 233 |
| 427 | 20241010 | 122800 | 62729481500 | 360000 | 360000 | 360000 | 359500 | 425 |
| 428 | 20241010 | 122700 | 62576673000 | 360000 | 360000 | 360000 | 359500 | 180 |
| 429 | 20241010 | 122600 | 62511888000 | 359500 | 360000 | 360000 | 359500 | 332 |
| 430 | 20241010 | 122500 | 62392408500 | 360000 | 360000 | 360000 | 359500 | 265 |
| 431 | 20241010 | 122400 | 62297079500 | 360000 | 360000 | 360000 | 359500 | 139 |
| 432 | 20241010 | 122300 | 62247040500 | 360000 | 359500 | 360000 | 359500 | 210 |
| 433 | 20241010 | 122200 | 62171492000 | 359500 | 360000 | 360000 | 359500 | 197 |
| 434 | 20241010 | 122100 | 62100643500 | 359500 | 360000 | 360000 | 359500 | 974 |
| 435 | 20241010 | 122000 | 61750294500 | 360000 | 360000 | 360000 | 359500 | 156 |
| 436 | 20241010 | 121900 | 61694136500 | 359500 | 360000 | 360000 | 359500 | 84 |
| 437 | 20241010 | 121800 | 61663900500 | 359500 | 360000 | 360000 | 359500 | 130 |
| 438 | 20241010 | 121700 | 61617110500 | 360000 | 360000 | 360500 | 360000 | 106 |
| 439 | 20241010 | 121600 | 61578940000 | 360000 | 360000 | 360500 | 359500 | 174 |
| 440 | 20241010 | 121500 | 61516266000 | 360000 | 360000 | 360000 | 359500 | 675 |
| 441 | 20241010 | 121400 | 61273280500 | 360000 | 359500 | 360500 | 359500 | 1093 |
| 442 | 20241010 | 121300 | 60879859500 | 360000 | 360000 | 360000 | 359500 | 129 |
| 443 | 20241010 | 121200 | 60833431000 | 360000 | 360000 | 360000 | 359500 | 121 |
| 444 | 20241010 | 121100 | 60789899000 | 360000 | 360000 | 360000 | 359500 | 145 |
| 445 | 20241010 | 121000 | 60737713000 | 360000 | 359500 | 360000 | 359500 | 81 |
| 446 | 20241010 | 120900 | 60708559000 | 360000 | 359500 | 360000 | 359500 | 163 |
| 447 | 20241010 | 120800 | 60649911500 | 359500 | 360500 | 360500 | 359500 | 1233 |
| 448 | 20241010 | 120700 | 60206077500 | 360500 | 361000 | 361000 | 360000 | 490 |
| 449 | 20241010 | 120600 | 60029487500 | 361000 | 361000 | 361000 | 360500 | 139 |
| 450 | 20241010 | 120500 | 59979338000 | 360500 | 361000 | 361000 | 360500 | 123 |
| 451 | 20241010 | 120400 | 59934969500 | 360500 | 360500 | 361000 | 360000 | 590 |
| 452 | 20241010 | 120300 | 59722244000 | 360500 | 360000 | 360500 | 360000 | 162 |
| 453 | 20241010 | 120200 | 59663853000 | 360000 | 360500 | 360500 | 360000 | 46 |
| 454 | 20241010 | 120100 | 59647274000 | 360500 | 360000 | 360500 | 360000 | 294 |
| 455 | 20241010 | 120000 | 59541368500 | 360000 | 360000 | 360500 | 360000 | 545 |
| 456 | 20241010 | 115900 | 59345072500 | 360500 | 360000 | 360500 | 360000 | 62 |
| 457 | 20241010 | 115800 | 59322731500 | 360500 | 360000 | 360500 | 360000 | 110 |
| 458 | 20241010 | 115700 | 59283107500 | 360000 | 360000 | 360500 | 360000 | 198 |
| 459 | 20241010 | 115600 | 59211783500 | 360500 | 360500 | 360500 | 360000 | 214 |
| 460 | 20241010 | 115500 | 59134711500 | 360500 | 360500 | 360500 | 360000 | 191 |
| 461 | 20241010 | 115400 | 59065919000 | 360500 | 360000 | 360500 | 359500 | 198 |
| 462 | 20241010 | 115300 | 58994568500 | 360000 | 360000 | 360500 | 359500 | 530 |
| 463 | 20241010 | 115200 | 58803841000 | 360000 | 359500 | 360000 | 359500 | 415 |
| 464 | 20241010 | 115100 | 58654480000 | 360000 | 359500 | 360000 | 359500 | 229 |
| 465 | 20241010 | 115000 | 58572046000 | 359500 | 360000 | 360500 | 359500 | 346 |
| 466 | 20241010 | 114900 | 58447470000 | 360000 | 360000 | 360500 | 360000 | 163 |
| 467 | 20241010 | 114800 | 58388785000 | 360500 | 360000 | 360500 | 360000 | 1528 |
| 468 | 20241010 | 114700 | 57838693500 | 360500 | 360000 | 360500 | 360000 | 251 |
| 469 | 20241010 | 114600 | 57748276000 | 360000 | 360500 | 360500 | 359500 | 382 |
| 470 | 20241010 | 114500 | 57610721000 | 360000 | 360000 | 360500 | 359500 | 774 |
| 471 | 20241010 | 114400 | 57331779500 | 360000 | 360000 | 360500 | 359500 | 561 |
| 472 | 20241010 | 114300 | 57129770500 | 359500 | 360000 | 360000 | 359500 | 259 |
| 473 | 20241010 | 114200 | 57036537500 | 360000 | 360000 | 360500 | 359500 | 866 |
| 474 | 20241010 | 114100 | 56724775500 | 360500 | 360000 | 360500 | 360000 | 166 |
| 475 | 20241010 | 114000 | 56664938500 | 360500 | 360000 | 360500 | 360000 | 78 |
| 476 | 20241010 | 113900 | 56636829500 | 360500 | 360000 | 360500 | 359500 | 416 |
| 477 | 20241010 | 113800 | 56487042000 | 360000 | 359500 | 360000 | 359500 | 857 |
| 478 | 20241010 | 113700 | 56178596000 | 360000 | 359500 | 360000 | 359500 | 221 |
| 479 | 20241010 | 113600 | 56099098500 | 359500 | 359500 | 360000 | 359500 | 175 |
| 480 | 20241010 | 113500 | 56036181500 | 359500 | 360000 | 360000 | 359500 | 234 |
| 481 | 20241010 | 113400 | 55952016000 | 359500 | 359500 | 360000 | 359500 | 254 |
| 482 | 20241010 | 113300 | 55860697000 | 359500 | 360000 | 360000 | 359500 | 69 |
| 483 | 20241010 | 113200 | 55835878000 | 359500 | 359000 | 360000 | 359000 | 1190 |
| 484 | 20241010 | 113100 | 55408079500 | 359500 | 359000 | 359500 | 359000 | 254 |
| 485 | 20241010 | 113000 | 55316868500 | 359000 | 359000 | 359500 | 359000 | 211 |
| 486 | 20241010 | 112900 | 55241100000 | 359000 | 359500 | 359500 | 359000 | 365 |
| 487 | 20241010 | 112800 | 55110023500 | 359000 | 359500 | 359500 | 359000 | 93 |
| 488 | 20241010 | 112700 | 55076603000 | 359000 | 359000 | 359500 | 358500 | 602 |
| 489 | 20241010 | 112600 | 54860499500 | 359000 | 359000 | 359500 | 358500 | 1876 |
| 490 | 20241010 | 112500 | 54187091500 | 358500 | 358500 | 359000 | 358500 | 565 |
| 491 | 20241010 | 112400 | 53984518000 | 358500 | 359000 | 359500 | 358500 | 2058 |
| 492 | 20241010 | 112300 | 53245987000 | 359000 | 359000 | 359500 | 359000 | 274 |
| 493 | 20241010 | 112200 | 53147577500 | 359000 | 359000 | 359500 | 359000 | 582 |
| 494 | 20241010 | 112100 | 52938615500 | 359500 | 360000 | 360000 | 359000 | 2006 |
| 495 | 20241010 | 112000 | 52217590000 | 359500 | 360000 | 360000 | 359500 | 160 |
| 496 | 20241010 | 111900 | 52160034500 | 360000 | 359500 | 360000 | 359500 | 144 |
| 497 | 20241010 | 111800 | 52108217000 | 359500 | 359500 | 360000 | 359500 | 446 |
| 498 | 20241010 | 111700 | 51947868500 | 359500 | 359500 | 360000 | 359500 | 218 |
| 499 | 20241010 | 111600 | 51869455000 | 359500 | 359500 | 360000 | 359500 | 299 |
| 500 | 20241010 | 111500 | 51761935000 | 360000 | 360500 | 361000 | 359500 | 9533 |
| 501 | 20241010 | 111400 | 48328646000 | 360500 | 362000 | 362000 | 360500 | 3431 |
| 502 | 20241010 | 111300 | 47089930000 | 361500 | 361500 | 361500 | 361000 | 553 |
| 503 | 20241010 | 111200 | 46890025000 | 361500 | 361500 | 362000 | 361000 | 284 |
| 504 | 20241010 | 111100 | 46787359000 | 362000 | 362000 | 362000 | 361500 | 299 |
| 505 | 20241010 | 111000 | 46679261500 | 362000 | 362000 | 362000 | 361500 | 142 |
| 506 | 20241010 | 110900 | 46627908000 | 362000 | 361500 | 362000 | 361500 | 108 |
| 507 | 20241010 | 110800 | 46588846500 | 361500 | 362000 | 362000 | 361500 | 188 |
| 508 | 20241010 | 110700 | 46520857500 | 361500 | 362000 | 362000 | 361500 | 939 |
| 509 | 20241010 | 110600 | 46181140500 | 361500 | 361500 | 362000 | 361500 | 227 |
| 510 | 20241010 | 110500 | 46099049500 | 361500 | 362000 | 362000 | 361500 | 1043 |
| 511 | 20241010 | 110400 | 45721998500 | 362000 | 362000 | 362000 | 361500 | 99 |
| 512 | 20241010 | 110300 | 45686181500 | 361500 | 362000 | 362000 | 361500 | 176 |
| 513 | 20241010 | 110200 | 45622476500 | 362000 | 362000 | 362500 | 361500 | 147 |
| 514 | 20241010 | 110100 | 45569270000 | 362000 | 362000 | 362500 | 361500 | 533 |
| 515 | 20241010 | 110000 | 45376312000 | 362000 | 362000 | 362000 | 361500 | 108 |
| 516 | 20241010 | 105900 | 45337252500 | 362000 | 362000 | 362000 | 361500 | 66 |
| 517 | 20241010 | 105800 | 45313364000 | 361500 | 362000 | 362000 | 361500 | 221 |
| 518 | 20241010 | 105700 | 45233391500 | 362000 | 361500 | 362500 | 361500 | 285 |
| 519 | 20241010 | 105600 | 45130231000 | 361500 | 362000 | 362500 | 361500 | 401 |
| 520 | 20241010 | 105500 | 44985057000 | 362000 | 362000 | 362500 | 361500 | 671 |
| 521 | 20241010 | 105400 | 44742161500 | 361500 | 361500 | 362000 | 361500 | 141 |
| 522 | 20241010 | 105300 | 44691178500 | 361500 | 361500 | 362000 | 361500 | 787 |
| 523 | 20241010 | 105200 | 44406649000 | 361500 | 362000 | 362000 | 361500 | 136 |
| 524 | 20241010 | 105100 | 44357465500 | 362000 | 362000 | 362000 | 361500 | 141 |
| 525 | 20241010 | 105000 | 44306428500 | 361500 | 361500 | 362000 | 361000 | 460 |
| 526 | 20241010 | 104900 | 44140190000 | 361500 | 361500 | 362000 | 361000 | 551 |
| 527 | 20241010 | 104800 | 43940968500 | 361000 | 361000 | 361500 | 361000 | 208 |
| 528 | 20241010 | 104700 | 43865787500 | 361500 | 361500 | 362000 | 361000 | 1076 |
| 529 | 20241010 | 104600 | 43476794000 | 361500 | 361500 | 362000 | 361500 | 807 |
| 530 | 20241010 | 104500 | 43184701000 | 361500 | 362000 | 362500 | 361500 | 1165 |
| 531 | 20241010 | 104400 | 42762981000 | 362500 | 363000 | 363000 | 362000 | 709 |
| 532 | 20241010 | 104300 | 42506067000 | 363000 | 362500 | 363000 | 362500 | 679 |
| 533 | 20241010 | 104200 | 42259883500 | 363000 | 363000 | 363000 | 362500 | 193 |
| 534 | 20241010 | 104100 | 42189856500 | 363000 | 362500 | 363000 | 362500 | 159 |
| 535 | 20241010 | 104000 | 42132152500 | 362500 | 362000 | 363000 | 362000 | 1021 |
| 536 | 20241010 | 103900 | 41762025500 | 362000 | 362500 | 362500 | 362000 | 79 |
| 537 | 20241010 | 103800 | 41733406000 | 362500 | 362500 | 362500 | 362000 | 100 |
| 538 | 20241010 | 103700 | 41697194000 | 362000 | 362000 | 362500 | 362000 | 104 |
| 539 | 20241010 | 103600 | 41659529000 | 362000 | 362000 | 362500 | 362000 | 551 |
| 540 | 20241010 | 103500 | 41460047000 | 362500 | 362000 | 362500 | 362000 | 297 |
| 541 | 20241010 | 103400 | 41352462500 | 362500 | 362000 | 362500 | 362000 | 100 |
| 542 | 20241010 | 103300 | 41316253000 | 362500 | 362000 | 362500 | 362000 | 523 |
| 543 | 20241010 | 103200 | 41126886000 | 362500 | 363000 | 363000 | 362000 | 676 |
| 544 | 20241010 | 103100 | 40881864500 | 362500 | 363000 | 363000 | 362000 | 492 |
| 545 | 20241010 | 103000 | 40703523500 | 363000 | 363000 | 363000 | 362000 | 297 |
| 546 | 20241010 | 102900 | 40595856500 | 363000 | 362000 | 363000 | 362000 | 538 |
| 547 | 20241010 | 102800 | 40400713500 | 362500 | 362500 | 363000 | 362000 | 825 |
| 548 | 20241010 | 102700 | 40101648000 | 362500 | 362500 | 362500 | 362000 | 189 |
| 549 | 20241010 | 102600 | 40033146500 | 362000 | 362000 | 362500 | 361500 | 252 |
| 550 | 20241010 | 102500 | 39941832500 | 362000 | 362000 | 362500 | 361500 | 309 |
| 551 | 20241010 | 102400 | 39829976500 | 362000 | 362000 | 362000 | 361500 | 407 |
| 552 | 20241010 | 102300 | 39682660000 | 362000 | 361500 | 362000 | 361500 | 734 |
| 553 | 20241010 | 102200 | 39417298500 | 361500 | 361000 | 361500 | 361000 | 236 |
| 554 | 20241010 | 102100 | 39332000500 | 361000 | 361500 | 361500 | 361000 | 78 |
| 555 | 20241010 | 102000 | 39303818500 | 361000 | 361000 | 361500 | 361000 | 439 |
| 556 | 20241010 | 101900 | 39145253500 | 361000 | 361000 | 361500 | 360500 | 350 |
| 557 | 20241010 | 101800 | 39018949000 | 361000 | 361000 | 361500 | 360500 | 329 |
| 558 | 20241010 | 101700 | 38900190500 | 361000 | 361000 | 361000 | 360500 | 549 |
| 559 | 20241010 | 101600 | 38702008500 | 361500 | 361000 | 361500 | 361000 | 147 |
| 560 | 20241010 | 101500 | 38648914000 | 361000 | 361000 | 361000 | 360500 | 354 |
| 561 | 20241010 | 101400 | 38521157000 | 361000 | 361000 | 361500 | 360500 | 608 |
| 562 | 20241010 | 101300 | 38301661000 | 361000 | 360500 | 361500 | 360500 | 255 |
| 563 | 20241010 | 101200 | 38209620000 | 361000 | 361000 | 361000 | 360500 | 139 |
| 564 | 20241010 | 101100 | 38159444000 | 361500 | 361500 | 361500 | 360500 | 381 |
| 565 | 20241010 | 101000 | 38022027500 | 361000 | 361000 | 361500 | 360500 | 883 |
| 566 | 20241010 | 100900 | 37703482000 | 361000 | 361500 | 361500 | 360500 | 1187 |
| 567 | 20241010 | 100800 | 37274969500 | 361500 | 361500 | 361500 | 361000 | 348 |
| 568 | 20241010 | 100700 | 37149235500 | 361000 | 361500 | 361500 | 361000 | 326 |
| 569 | 20241010 | 100600 | 37031432000 | 361000 | 362000 | 362000 | 361000 | 475 |
| 570 | 20241010 | 100500 | 36859739000 | 361500 | 362000 | 362000 | 361000 | 413 |
| 571 | 20241010 | 100400 | 36710402000 | 362000 | 361500 | 362000 | 361500 | 552 |
| 572 | 20241010 | 100300 | 36510761500 | 361500 | 362000 | 362000 | 361000 | 690 |
| 573 | 20241010 | 100200 | 36261258500 | 361500 | 361000 | 361500 | 361000 | 880 |
| 574 | 20241010 | 100100 | 35943391500 | 361500 | 360500 | 361500 | 360000 | 786 |
| 575 | 20241010 | 100000 | 35660148500 | 360500 | 361000 | 361500 | 360000 | 1359 |
| 576 | 20241010 | 095900 | 35170056500 | 361500 | 360500 | 361500 | 360000 | 1538 |
| 577 | 20241010 | 095800 | 34615570000 | 360500 | 361000 | 361000 | 360000 | 184 |
| 578 | 20241010 | 095700 | 34549240000 | 360500 | 360500 | 361000 | 360000 | 844 |
| 579 | 20241010 | 095600 | 34245030500 | 360000 | 361500 | 361500 | 360000 | 3184 |
| 580 | 20241010 | 095500 | 33096617500 | 361500 | 361500 | 361500 | 361000 | 399 |
| 581 | 20241010 | 095400 | 32952428000 | 361000 | 361500 | 361500 | 361000 | 213 |
| 582 | 20241010 | 095300 | 32875465000 | 361500 | 361500 | 362000 | 361000 | 795 |
| 583 | 20241010 | 095200 | 32588093500 | 361500 | 362000 | 362000 | 361500 | 175 |
| 584 | 20241010 | 095100 | 32524778500 | 362000 | 362000 | 362000 | 361000 | 452 |
| 585 | 20241010 | 095000 | 32361400500 | 362000 | 361500 | 362000 | 361500 | 464 |
| 586 | 20241010 | 094900 | 32193599500 | 362000 | 361500 | 362000 | 361500 | 150 |
| 587 | 20241010 | 094800 | 32139346500 | 361500 | 361000 | 362000 | 361000 | 838 |
| 588 | 20241010 | 094700 | 31836426000 | 361500 | 361000 | 361500 | 361000 | 238 |
| 589 | 20241010 | 094600 | 31750460000 | 361000 | 362500 | 362500 | 361000 | 1387 |
| 590 | 20241010 | 094500 | 31248632500 | 362500 | 363000 | 363000 | 362000 | 505 |
| 591 | 20241010 | 094400 | 31065565500 | 362500 | 363000 | 363000 | 362000 | 401 |
| 592 | 20241010 | 094300 | 30920158000 | 363000 | 362500 | 363000 | 362000 | 518 |
| 593 | 20241010 | 094200 | 30732236000 | 363000 | 362500 | 363000 | 362000 | 952 |
| 594 | 20241010 | 094100 | 30386738500 | 362500 | 362000 | 362500 | 362000 | 1182 |
| 595 | 20241010 | 094000 | 29958585000 | 362000 | 362000 | 362000 | 361500 | 313 |
| 596 | 20241010 | 093900 | 29845312000 | 362000 | 362000 | 362000 | 361500 | 162 |
| 597 | 20241010 | 093800 | 29786692500 | 362000 | 361500 | 362000 | 361000 | 558 |
| 598 | 20241010 | 093700 | 29585003000 | 361500 | 362000 | 362000 | 361000 | 566 |
| 599 | 20241010 | 093600 | 29380357000 | 361500 | 361500 | 362000 | 361000 | 308 |
| 600 | 20241010 | 093500 | 29269020500 | 361500 | 361500 | 362000 | 360500 | 2677 |
| 601 | 20241010 | 093400 | 28301865000 | 362000 | 361500 | 362000 | 361500 | 653 |
| 602 | 20241010 | 093300 | 28065484500 | 361500 | 362500 | 362500 | 361500 | 1231 |
| 603 | 20241010 | 093200 | 27620119000 | 362000 | 362000 | 362500 | 361500 | 664 |
| 604 | 20241010 | 093100 | 27379751500 | 362000 | 362000 | 362500 | 362000 | 1181 |
| 605 | 20241010 | 093000 | 26952089500 | 362000 | 362000 | 362500 | 361500 | 1026 |
| 606 | 20241010 | 092900 | 26580653000 | 361500 | 361500 | 362000 | 361500 | 397 |
| 607 | 20241010 | 092800 | 26436956000 | 361500 | 362000 | 362000 | 361500 | 1048 |
| 608 | 20241010 | 092700 | 26057802000 | 362000 | 361500 | 362000 | 361000 | 662 |
| 609 | 20241010 | 092600 | 25818530500 | 361500 | 361500 | 362000 | 361000 | 2244 |
| 610 | 20241010 | 092500 | 25007714000 | 361500 | 361500 | 361500 | 361000 | 798 |
| 611 | 20241010 | 092400 | 24719283000 | 361000 | 361000 | 361500 | 361000 | 775 |
| 612 | 20241010 | 092300 | 24439378000 | 361000 | 361000 | 361500 | 360500 | 1624 |
| 613 | 20241010 | 092200 | 23853112000 | 361000 | 360500 | 361000 | 360000 | 2326 |
| 614 | 20241010 | 092100 | 23014227000 | 360500 | 361000 | 361000 | 360000 | 1270 |
| 615 | 20241010 | 092000 | 22556511500 | 361000 | 362000 | 362500 | 360500 | 6700 |
| 616 | 20241010 | 091900 | 20136968000 | 362000 | 362000 | 362000 | 361500 | 1166 |
| 617 | 20241010 | 091800 | 19715073000 | 362000 | 362000 | 362000 | 361500 | 582 |
| 618 | 20241010 | 091700 | 19504514000 | 362000 | 362000 | 362500 | 361500 | 1786 |
| 619 | 20241010 | 091600 | 18858075500 | 362500 | 362000 | 363000 | 362000 | 1003 |
| 620 | 20241010 | 091500 | 18494480500 | 362500 | 362000 | 362500 | 361500 | 1746 |
| 621 | 20241010 | 091400 | 17862289000 | 362000 | 362500 | 363000 | 361500 | 1922 |
| 622 | 20241010 | 091300 | 17166069500 | 363000 | 362500 | 363000 | 362500 | 753 |
| 623 | 20241010 | 091200 | 16893077500 | 362500 | 362500 | 363000 | 362000 | 1127 |
| 624 | 20241010 | 091100 | 16484309000 | 363000 | 362500 | 363000 | 362000 | 1651 |
| 625 | 20241010 | 091000 | 15885885000 | 362500 | 363000 | 363000 | 362000 | 2226 |
| 626 | 20241010 | 090900 | 15079554500 | 363000 | 364000 | 364000 | 363000 | 1911 |
| 627 | 20241010 | 090800 | 14385172500 | 364000 | 362500 | 364500 | 362500 | 1493 |
| 628 | 20241010 | 090700 | 13843136500 | 363000 | 364000 | 364000 | 362500 | 2357 |
| 629 | 20241010 | 090600 | 12986977000 | 364000 | 364500 | 365000 | 363500 | 3225 |
| 630 | 20241010 | 090500 | 11811602500 | 364500 | 362500 | 364500 | 362500 | 2119 |
| 631 | 20241010 | 090400 | 11040830500 | 363000 | 363000 | 363500 | 362000 | 2622 |
| 632 | 20241010 | 090300 | 10090117000 | 362500 | 362000 | 363000 | 361500 | 1908 |
| 633 | 20241010 | 090200 | 9399425500 | 362000 | 362500 | 363500 | 361500 | 4095 |
| 634 | 20241010 | 090100 | 7916265000 | 363000 | 364000 | 365000 | 362000 | 7701 |
| 635 | 20241010 | 090000 | 5117914000 | 364000 | 364500 | 365000 | 362500 | 14041 |