34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 193100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 3 | 20240909 | 193000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20240909 | 192900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20240909 | 192800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20240909 | 192700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20240909 | 192600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20240909 | 192500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20240909 | 192400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20240909 | 192300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20240909 | 192200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20240909 | 192100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20240909 | 192000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20240909 | 191900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20240909 | 191800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20240909 | 191700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20240909 | 191600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20240909 | 191500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20240909 | 191400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20240909 | 191300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20240909 | 191200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20240909 | 191100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20240909 | 191000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20240909 | 190900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20240909 | 190800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20240909 | 190700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20240909 | 190600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20240909 | 190500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20240909 | 190400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20240909 | 190300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20240909 | 190200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20240909 | 190100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 33 | 20240909 | 190000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20240909 | 185900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20240909 | 185800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20240909 | 185700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20240909 | 185600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20240909 | 185500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20240909 | 185400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20240909 | 185300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20240909 | 185200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20240909 | 185100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20240909 | 185000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20240909 | 184900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20240909 | 184800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20240909 | 184700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20240909 | 184600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20240909 | 184500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20240909 | 184400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20240909 | 184300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20240909 | 184200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20240909 | 184100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20240909 | 184000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20240909 | 183900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20240909 | 183800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20240909 | 183700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20240909 | 183600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20240909 | 183500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20240909 | 183400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20240909 | 183300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20240909 | 183200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20240909 | 183100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 63 | 20240909 | 183000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20240909 | 182900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20240909 | 182800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20240909 | 182700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20240909 | 182600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20240909 | 182500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20240909 | 182400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20240909 | 182300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20240909 | 182200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20240909 | 182100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20240909 | 182000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20240909 | 181900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20240909 | 181800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20240909 | 181700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20240909 | 181600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20240909 | 181500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20240909 | 181400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20240909 | 181300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20240909 | 181200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20240909 | 181100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20240909 | 181000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20240909 | 180900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20240909 | 180800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20240909 | 180700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20240909 | 180600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20240909 | 180500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20240909 | 180400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20240909 | 180300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20240909 | 180200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20240909 | 180100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 93 | 20240909 | 180000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20240909 | 175900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20240909 | 175800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20240909 | 175700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20240909 | 175600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20240909 | 175500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20240909 | 175400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20240909 | 175300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20240909 | 175200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20240909 | 175100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20240909 | 175000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20240909 | 174900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20240909 | 174800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20240909 | 174700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20240909 | 174600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20240909 | 174500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20240909 | 174400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20240909 | 174300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20240909 | 174200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20240909 | 174100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20240909 | 174000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20240909 | 173900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20240909 | 173800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20240909 | 173700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20240909 | 173600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20240909 | 173500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20240909 | 173400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20240909 | 173300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20240909 | 173200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20240909 | 173100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 123 | 20240909 | 173000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20240909 | 172900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20240909 | 172800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20240909 | 172700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20240909 | 172600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20240909 | 172500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20240909 | 172400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20240909 | 172300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20240909 | 172200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20240909 | 172100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20240909 | 172000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20240909 | 171900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20240909 | 171800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20240909 | 171700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20240909 | 171600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20240909 | 171500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20240909 | 171400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20240909 | 171300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20240909 | 171200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20240909 | 171100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20240909 | 171000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20240909 | 170900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20240909 | 170800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20240909 | 170700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20240909 | 170600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20240909 | 170500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20240909 | 170400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20240909 | 170300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20240909 | 170200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20240909 | 170100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 153 | 20240909 | 170000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20240909 | 165900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20240909 | 165800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20240909 | 165700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20240909 | 165600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20240909 | 165500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20240909 | 165400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20240909 | 165300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20240909 | 165200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20240909 | 165100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20240909 | 165000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20240909 | 164900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20240909 | 164800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20240909 | 164700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20240909 | 164600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20240909 | 164500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20240909 | 164400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20240909 | 164300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20240909 | 164200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20240909 | 164100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20240909 | 164000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20240909 | 163900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20240909 | 163800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20240909 | 163700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20240909 | 163600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20240909 | 163500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20240909 | 163400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20240909 | 163300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20240909 | 163200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20240909 | 163100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 183 | 20240909 | 163000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20240909 | 162900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20240909 | 162800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20240909 | 162700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20240909 | 162600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20240909 | 162500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20240909 | 162400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20240909 | 162300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20240909 | 162200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20240909 | 162100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20240909 | 162000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20240909 | 161900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20240909 | 161800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20240909 | 161700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20240909 | 161600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20240909 | 161500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20240909 | 161400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20240909 | 161300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20240909 | 161200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20240909 | 161100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20240909 | 161000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20240909 | 160900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20240909 | 160800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20240909 | 160700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20240909 | 160600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20240909 | 160500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20240909 | 160400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20240909 | 160300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20240909 | 160200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20240909 | 160100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 213 | 20240909 | 160000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20240909 | 155900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20240909 | 155800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20240909 | 155700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20240909 | 155600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20240909 | 155500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20240909 | 155400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20240909 | 155300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20240909 | 155200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20240909 | 155100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20240909 | 155000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20240909 | 154900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20240909 | 154800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20240909 | 154700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20240909 | 154600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20240909 | 154500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20240909 | 154400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20240909 | 154300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20240909 | 154200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20240909 | 154100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20240909 | 154000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20240909 | 153900 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20240909 | 153800 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20240909 | 153700 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20240909 | 153600 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20240909 | 153500 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20240909 | 153400 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20240909 | 153300 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20240909 | 153200 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20240909 | 153100 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 243 | 20240909 | 153000 | 7761566600 | 65300 | 65300 | 65300 | 65300 | 3820 |
| 244 | 20240909 | 152900 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240909 | 152800 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240909 | 152700 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240909 | 152600 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240909 | 152500 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240909 | 152400 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240909 | 152300 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240909 | 152200 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240909 | 152100 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240909 | 152000 | 7512120600 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240909 | 151900 | 7512120600 | 65100 | 65000 | 65200 | 64900 | 810 |
| 255 | 20240909 | 151800 | 7459462500 | 65000 | 65100 | 65200 | 65000 | 561 |
| 256 | 20240909 | 151700 | 7422927500 | 65100 | 65100 | 65100 | 65000 | 207 |
| 257 | 20240909 | 151600 | 7409452600 | 65100 | 65100 | 65100 | 65000 | 284 |
| 258 | 20240909 | 151500 | 7390966000 | 65100 | 65100 | 65100 | 65000 | 327 |
| 259 | 20240909 | 151400 | 7369679400 | 65100 | 65200 | 65200 | 65000 | 407 |
| 260 | 20240909 | 151300 | 7343178100 | 65200 | 65200 | 65200 | 65100 | 298 |
| 261 | 20240909 | 151200 | 7323753600 | 65200 | 65200 | 65300 | 65100 | 207 |
| 262 | 20240909 | 151100 | 7310243700 | 65300 | 65200 | 65300 | 65100 | 530 |
| 263 | 20240909 | 151000 | 7275652100 | 65300 | 65200 | 65300 | 65100 | 452 |
| 264 | 20240909 | 150900 | 7246179100 | 65200 | 65100 | 65200 | 65000 | 282 |
| 265 | 20240909 | 150800 | 7227806700 | 65100 | 65100 | 65100 | 65000 | 112 |
| 266 | 20240909 | 150700 | 7220518300 | 65100 | 65200 | 65200 | 65000 | 567 |
| 267 | 20240909 | 150600 | 7183583100 | 65200 | 65200 | 65200 | 65100 | 87 |
| 268 | 20240909 | 150500 | 7177912100 | 65100 | 65200 | 65200 | 65100 | 196 |
| 269 | 20240909 | 150400 | 7165137500 | 65200 | 65200 | 65200 | 65100 | 353 |
| 270 | 20240909 | 150300 | 7142132200 | 65200 | 65200 | 65200 | 65100 | 461 |
| 271 | 20240909 | 150200 | 7112077400 | 65200 | 65200 | 65200 | 65100 | 240 |
| 272 | 20240909 | 150100 | 7096430000 | 65200 | 65200 | 65200 | 65100 | 236 |
| 273 | 20240909 | 150000 | 7081058700 | 65200 | 65100 | 65200 | 65100 | 256 |
| 274 | 20240909 | 145900 | 7064374500 | 65100 | 65000 | 65200 | 65000 | 221 |
| 275 | 20240909 | 145800 | 7049987500 | 65000 | 65100 | 65100 | 65000 | 196 |
| 276 | 20240909 | 145700 | 7037238000 | 65100 | 65000 | 65100 | 65000 | 65 |
| 277 | 20240909 | 145600 | 7033008300 | 65100 | 64900 | 65100 | 64900 | 353 |
| 278 | 20240909 | 145500 | 7010069000 | 65000 | 65100 | 65100 | 65000 | 475 |
| 279 | 20240909 | 145400 | 6979187100 | 65100 | 65000 | 65100 | 65000 | 118 |
| 280 | 20240909 | 145300 | 6971513000 | 65100 | 65000 | 65100 | 64900 | 201 |
| 281 | 20240909 | 145200 | 6958442000 | 65000 | 64900 | 65100 | 64900 | 21 |
| 282 | 20240909 | 145100 | 6957077200 | 65100 | 65000 | 65100 | 64900 | 320 |
| 283 | 20240909 | 145000 | 6936282400 | 65000 | 64900 | 65000 | 64900 | 592 |
| 284 | 20240909 | 144900 | 6897840700 | 65000 | 65000 | 65000 | 64900 | 186 |
| 285 | 20240909 | 144800 | 6885752000 | 65000 | 65100 | 65100 | 65000 | 376 |
| 286 | 20240909 | 144700 | 6861303700 | 65100 | 65200 | 65200 | 65000 | 358 |
| 287 | 20240909 | 144600 | 6837998100 | 65200 | 65200 | 65300 | 65100 | 253 |
| 288 | 20240909 | 144500 | 6821510500 | 65200 | 65300 | 65300 | 65100 | 118 |
| 289 | 20240909 | 144400 | 6813808500 | 65300 | 65400 | 65400 | 65200 | 2908 |
| 290 | 20240909 | 144300 | 6623946700 | 65400 | 65400 | 65400 | 65300 | 475 |
| 291 | 20240909 | 144200 | 6592913700 | 65400 | 65400 | 65400 | 65300 | 475 |
| 292 | 20240909 | 144100 | 6561852600 | 65400 | 65400 | 65400 | 65300 | 153 |
| 293 | 20240909 | 144000 | 6551850300 | 65400 | 65400 | 65400 | 65300 | 319 |
| 294 | 20240909 | 143900 | 6530989300 | 65400 | 65300 | 65400 | 65300 | 329 |
| 295 | 20240909 | 143800 | 6509475700 | 65400 | 65200 | 65400 | 65200 | 1162 |
| 296 | 20240909 | 143700 | 6433591800 | 65200 | 65300 | 65300 | 65200 | 646 |
| 297 | 20240909 | 143600 | 6391440300 | 65300 | 65300 | 65300 | 65200 | 141 |
| 298 | 20240909 | 143500 | 6382235500 | 65300 | 65300 | 65300 | 65200 | 215 |
| 299 | 20240909 | 143400 | 6368197200 | 65300 | 65200 | 65300 | 65100 | 839 |
| 300 | 20240909 | 143300 | 6313484600 | 65200 | 65200 | 65200 | 65100 | 352 |
| 301 | 20240909 | 143200 | 6290541100 | 65200 | 65000 | 65200 | 65000 | 2148 |
| 302 | 20240909 | 143100 | 6150638300 | 65100 | 65100 | 65100 | 65000 | 86 |
| 303 | 20240909 | 143000 | 6145040700 | 65100 | 65100 | 65100 | 65000 | 547 |
| 304 | 20240909 | 142900 | 6109438400 | 65100 | 65100 | 65100 | 65000 | 113 |
| 305 | 20240909 | 142800 | 6102082800 | 65000 | 65100 | 65100 | 65000 | 127 |
| 306 | 20240909 | 142700 | 6093816000 | 65100 | 64900 | 65100 | 64900 | 798 |
| 307 | 20240909 | 142600 | 6041940400 | 65000 | 65000 | 65000 | 64900 | 140 |
| 308 | 20240909 | 142500 | 6032841700 | 64900 | 65000 | 65000 | 64900 | 417 |
| 309 | 20240909 | 142400 | 6005737600 | 65000 | 64900 | 65000 | 64900 | 136 |
| 310 | 20240909 | 142300 | 5996898900 | 65000 | 64900 | 65000 | 64800 | 303 |
| 311 | 20240909 | 142200 | 5977228500 | 64900 | 64900 | 64900 | 64800 | 103 |
| 312 | 20240909 | 142100 | 5970545000 | 64900 | 64900 | 64900 | 64800 | 119 |
| 313 | 20240909 | 142000 | 5962823300 | 64900 | 64900 | 64900 | 64800 | 315 |
| 314 | 20240909 | 141900 | 5942380600 | 64800 | 64800 | 64900 | 64800 | 232 |
| 315 | 20240909 | 141800 | 5927326200 | 64800 | 64900 | 64900 | 64800 | 107 |
| 316 | 20240909 | 141700 | 5920382700 | 64900 | 64900 | 64900 | 64800 | 423 |
| 317 | 20240909 | 141600 | 5892940600 | 64900 | 64800 | 64900 | 64800 | 163 |
| 318 | 20240909 | 141500 | 5882363100 | 64900 | 64800 | 64900 | 64800 | 594 |
| 319 | 20240909 | 141400 | 5843840300 | 64800 | 64900 | 64900 | 64800 | 147 |
| 320 | 20240909 | 141300 | 5834301300 | 64800 | 64800 | 64900 | 64800 | 193 |
| 321 | 20240909 | 141200 | 5821777700 | 64900 | 64900 | 64900 | 64800 | 109 |
| 322 | 20240909 | 141100 | 5814704600 | 64900 | 64900 | 64900 | 64800 | 116 |
| 323 | 20240909 | 141000 | 5807177400 | 64900 | 64900 | 64900 | 64800 | 115 |
| 324 | 20240909 | 140900 | 5799714900 | 64900 | 64900 | 64900 | 64800 | 430 |
| 325 | 20240909 | 140800 | 5771822300 | 64900 | 64900 | 64900 | 64800 | 157 |
| 326 | 20240909 | 140700 | 5761635900 | 64900 | 64800 | 64900 | 64800 | 132 |
| 327 | 20240909 | 140600 | 5753070600 | 64800 | 64900 | 64900 | 64800 | 316 |
| 328 | 20240909 | 140500 | 5732581600 | 64900 | 64900 | 64900 | 64800 | 140 |
| 329 | 20240909 | 140400 | 5723497500 | 64900 | 64900 | 64900 | 64800 | 237 |
| 330 | 20240909 | 140300 | 5708134000 | 64900 | 65000 | 65000 | 64800 | 535 |
| 331 | 20240909 | 140200 | 5673403300 | 64900 | 65000 | 65000 | 64900 | 56 |
| 332 | 20240909 | 140100 | 5669764400 | 65000 | 65000 | 65000 | 64900 | 1052 |
| 333 | 20240909 | 140000 | 5601479600 | 65000 | 64900 | 65000 | 64900 | 244 |
| 334 | 20240909 | 135900 | 5585628100 | 64900 | 65000 | 65000 | 64900 | 153 |
| 335 | 20240909 | 135800 | 5575684300 | 65000 | 65000 | 65000 | 64900 | 321 |
| 336 | 20240909 | 135700 | 5554831300 | 65000 | 65000 | 65000 | 64900 | 205 |
| 337 | 20240909 | 135600 | 5541509500 | 64900 | 65000 | 65000 | 64900 | 127 |
| 338 | 20240909 | 135500 | 5533257300 | 65000 | 65000 | 65000 | 64900 | 184 |
| 339 | 20240909 | 135400 | 5521299900 | 65000 | 64900 | 65000 | 64900 | 328 |
| 340 | 20240909 | 135300 | 5499994700 | 65000 | 65000 | 65000 | 64900 | 399 |
| 341 | 20240909 | 135200 | 5474085500 | 65000 | 64900 | 65000 | 64900 | 183 |
| 342 | 20240909 | 135100 | 5462195400 | 65000 | 64900 | 65000 | 64800 | 314 |
| 343 | 20240909 | 135000 | 5441808200 | 64900 | 64900 | 65000 | 64800 | 909 |
| 344 | 20240909 | 134900 | 5382815400 | 65000 | 65000 | 65000 | 64900 | 334 |
| 345 | 20240909 | 134800 | 5361123500 | 65000 | 64900 | 65000 | 64900 | 299 |
| 346 | 20240909 | 134700 | 5341706900 | 65000 | 64900 | 65000 | 64900 | 191 |
| 347 | 20240909 | 134600 | 5329298700 | 64900 | 64900 | 65000 | 64900 | 84 |
| 348 | 20240909 | 134500 | 5323842500 | 65000 | 64800 | 65000 | 64800 | 102 |
| 349 | 20240909 | 134400 | 5317221500 | 64900 | 64800 | 65000 | 64800 | 1169 |
| 350 | 20240909 | 134300 | 5241347200 | 64900 | 64800 | 64900 | 64800 | 361 |
| 351 | 20240909 | 134200 | 5217920300 | 64900 | 64900 | 64900 | 64800 | 108 |
| 352 | 20240909 | 134100 | 5210913300 | 64900 | 64900 | 64900 | 64800 | 242 |
| 353 | 20240909 | 134000 | 5195212800 | 64900 | 64800 | 64900 | 64700 | 334 |
| 354 | 20240909 | 133900 | 5173551800 | 64800 | 64800 | 64900 | 64700 | 124 |
| 355 | 20240909 | 133800 | 5165517000 | 64800 | 64800 | 64800 | 64700 | 317 |
| 356 | 20240909 | 133700 | 5144981600 | 64700 | 64800 | 64800 | 64700 | 103 |
| 357 | 20240909 | 133600 | 5138310100 | 64800 | 64700 | 64800 | 64700 | 107 |
| 358 | 20240909 | 133500 | 5131379500 | 64800 | 64700 | 64800 | 64700 | 102 |
| 359 | 20240909 | 133400 | 5124771900 | 64700 | 64700 | 64900 | 64700 | 321 |
| 360 | 20240909 | 133300 | 5103970900 | 64700 | 64800 | 64800 | 64700 | 157 |
| 361 | 20240909 | 133200 | 5093802800 | 64800 | 64800 | 64800 | 64700 | 129 |
| 362 | 20240909 | 133100 | 5085447200 | 64800 | 64800 | 64800 | 64700 | 126 |
| 363 | 20240909 | 133000 | 5077285200 | 64800 | 64700 | 64800 | 64700 | 155 |
| 364 | 20240909 | 132900 | 5067245800 | 64800 | 64800 | 64800 | 64700 | 372 |
| 365 | 20240909 | 132800 | 5043160500 | 64800 | 64700 | 64800 | 64700 | 480 |
| 366 | 20240909 | 132700 | 5012060700 | 64800 | 64800 | 64800 | 64700 | 187 |
| 367 | 20240909 | 132600 | 4999948100 | 64700 | 64700 | 64800 | 64700 | 448 |
| 368 | 20240909 | 132500 | 4970920700 | 64700 | 64600 | 64800 | 64600 | 460 |
| 369 | 20240909 | 132400 | 4941157100 | 64600 | 64600 | 64700 | 64600 | 231 |
| 370 | 20240909 | 132300 | 4926214000 | 64700 | 64700 | 64700 | 64600 | 124 |
| 371 | 20240909 | 132200 | 4918192000 | 64600 | 64600 | 64700 | 64600 | 287 |
| 372 | 20240909 | 132100 | 4899628900 | 64700 | 64600 | 64700 | 64600 | 291 |
| 373 | 20240909 | 132000 | 4880810600 | 64700 | 64600 | 64700 | 64600 | 438 |
| 374 | 20240909 | 131900 | 4852476200 | 64700 | 64700 | 64700 | 64600 | 318 |
| 375 | 20240909 | 131800 | 4831908000 | 64700 | 64500 | 64700 | 64500 | 192 |
| 376 | 20240909 | 131700 | 4819502900 | 64600 | 64500 | 64600 | 64500 | 140 |
| 377 | 20240909 | 131600 | 4810462300 | 64700 | 64600 | 64700 | 64500 | 212 |
| 378 | 20240909 | 131500 | 4796759400 | 64500 | 64500 | 64600 | 64500 | 102 |
| 379 | 20240909 | 131400 | 4790174200 | 64500 | 64600 | 64700 | 64500 | 371 |
| 380 | 20240909 | 131300 | 4766200300 | 64600 | 64600 | 64700 | 64600 | 178 |
| 381 | 20240909 | 131200 | 4754691900 | 64600 | 64700 | 64700 | 64600 | 169 |
| 382 | 20240909 | 131100 | 4743761900 | 64700 | 64700 | 64700 | 64600 | 230 |
| 383 | 20240909 | 131000 | 4728883000 | 64700 | 64600 | 64700 | 64600 | 136 |
| 384 | 20240909 | 130900 | 4720088900 | 64700 | 64700 | 64700 | 64500 | 111 |
| 385 | 20240909 | 130800 | 4712913200 | 64700 | 64300 | 64700 | 64300 | 6137 |
| 386 | 20240909 | 130700 | 4317004400 | 64300 | 64400 | 64400 | 64300 | 81 |
| 387 | 20240909 | 130600 | 4311790400 | 64400 | 64300 | 64400 | 64200 | 280 |
| 388 | 20240909 | 130500 | 4293776500 | 64300 | 64200 | 64300 | 64200 | 814 |
| 389 | 20240909 | 130400 | 4241438800 | 64200 | 64200 | 64300 | 64200 | 186 |
| 390 | 20240909 | 130300 | 4229487700 | 64200 | 64200 | 64300 | 64200 | 20 |
| 391 | 20240909 | 130200 | 4228203200 | 64200 | 64000 | 64300 | 64000 | 2474 |
| 392 | 20240909 | 130100 | 4069386000 | 64000 | 64000 | 64100 | 64000 | 44 |
| 393 | 20240909 | 130000 | 4066569300 | 64000 | 64000 | 64100 | 64000 | 45 |
| 394 | 20240909 | 125900 | 4063686700 | 64000 | 64000 | 64100 | 64000 | 317 |
| 395 | 20240909 | 125800 | 4043396700 | 64000 | 63900 | 64000 | 63900 | 31 |
| 396 | 20240909 | 125700 | 4041413800 | 63900 | 64000 | 64000 | 63900 | 28 |
| 397 | 20240909 | 125600 | 4039622700 | 63900 | 63900 | 63900 | 63900 | 21 |
| 398 | 20240909 | 125500 | 4038280800 | 64100 | 63900 | 64100 | 63900 | 83 |
| 399 | 20240909 | 125400 | 4032972800 | 63900 | 64000 | 64000 | 63900 | 10 |
| 400 | 20240909 | 125300 | 4032333400 | 63900 | 63900 | 63900 | 63900 | 16 |
| 401 | 20240909 | 125200 | 4031311000 | 63900 | 63900 | 64100 | 63900 | 86 |
| 402 | 20240909 | 125100 | 4025815000 | 63900 | 64000 | 64000 | 63900 | 36 |
| 403 | 20240909 | 125000 | 4023514100 | 64100 | 64000 | 64100 | 64000 | 122 |
| 404 | 20240909 | 124900 | 4015704000 | 64000 | 64000 | 64100 | 64000 | 197 |
| 405 | 20240909 | 124800 | 4003093000 | 64000 | 64000 | 64100 | 64000 | 27 |
| 406 | 20240909 | 124700 | 4001364500 | 64000 | 64000 | 64100 | 64000 | 10 |
| 407 | 20240909 | 124600 | 4000724300 | 64100 | 64100 | 64100 | 64000 | 57 |
| 408 | 20240909 | 124500 | 3997071400 | 64000 | 64100 | 64100 | 64000 | 52 |
| 409 | 20240909 | 124400 | 3993742100 | 64100 | 64000 | 64100 | 64000 | 29 |
| 410 | 20240909 | 124300 | 3991884500 | 64100 | 64100 | 64100 | 64000 | 66 |
| 411 | 20240909 | 124200 | 3987655100 | 64000 | 63900 | 64100 | 63900 | 55 |
| 412 | 20240909 | 124100 | 3984133600 | 63900 | 64000 | 64000 | 63900 | 15 |
| 413 | 20240909 | 124000 | 3983174500 | 64100 | 63900 | 64100 | 63900 | 44 |
| 414 | 20240909 | 123900 | 3980358100 | 64100 | 64000 | 64100 | 63900 | 104 |
| 415 | 20240909 | 123800 | 3973706900 | 64000 | 64000 | 64100 | 63900 | 60 |
| 416 | 20240909 | 123700 | 3969867400 | 64000 | 64000 | 64100 | 63900 | 49 |
| 417 | 20240909 | 123600 | 3966732500 | 64000 | 64100 | 64100 | 64000 | 39 |
| 418 | 20240909 | 123500 | 3964234000 | 64100 | 63900 | 64100 | 63900 | 56 |
| 419 | 20240909 | 123400 | 3960649100 | 63900 | 64000 | 64000 | 63900 | 32 |
| 420 | 20240909 | 123300 | 3958603000 | 64000 | 64000 | 64100 | 64000 | 30 |
| 421 | 20240909 | 123200 | 3956682500 | 64000 | 64000 | 64100 | 64000 | 98 |
| 422 | 20240909 | 123100 | 3950409800 | 64000 | 64000 | 64000 | 64000 | 3 |
| 423 | 20240909 | 123000 | 3950217800 | 64000 | 63900 | 64100 | 63900 | 22 |
| 424 | 20240909 | 122900 | 3948810900 | 64100 | 64000 | 64100 | 63900 | 65 |
| 425 | 20240909 | 122800 | 3944651900 | 64000 | 64000 | 64100 | 64000 | 84 |
| 426 | 20240909 | 122700 | 3939274600 | 64100 | 64000 | 64100 | 64000 | 279 |
| 427 | 20240909 | 122600 | 3921416600 | 64000 | 64000 | 64000 | 64000 | 267 |
| 428 | 20240909 | 122500 | 3904328600 | 64000 | 64000 | 64100 | 64000 | 136 |
| 429 | 20240909 | 122400 | 3895622700 | 64100 | 64000 | 64100 | 64000 | 29 |
| 430 | 20240909 | 122300 | 3893766100 | 64100 | 64000 | 64100 | 64000 | 144 |
| 431 | 20240909 | 122200 | 3884547700 | 64000 | 64000 | 64100 | 64000 | 41 |
| 432 | 20240909 | 122100 | 3881923000 | 64000 | 64100 | 64100 | 64000 | 13 |
| 433 | 20240909 | 122000 | 3881090400 | 64000 | 64000 | 64100 | 64000 | 21 |
| 434 | 20240909 | 121900 | 3879746000 | 64000 | 64000 | 64100 | 64000 | 132 |
| 435 | 20240909 | 121800 | 3871286100 | 64100 | 64000 | 64100 | 64000 | 27 |
| 436 | 20240909 | 121700 | 3869557400 | 64000 | 64000 | 64100 | 64000 | 56 |
| 437 | 20240909 | 121600 | 3865973200 | 64000 | 64000 | 64000 | 64000 | 7 |
| 438 | 20240909 | 121500 | 3865525200 | 64000 | 64000 | 64100 | 64000 | 47 |
| 439 | 20240909 | 121400 | 3862514100 | 64000 | 64000 | 64000 | 64000 | 16 |
| 440 | 20240909 | 121300 | 3861490100 | 64000 | 64000 | 64100 | 64000 | 28 |
| 441 | 20240909 | 121200 | 3859697900 | 64000 | 64100 | 64100 | 64000 | 72 |
| 442 | 20240909 | 121100 | 3855085100 | 64000 | 64000 | 64100 | 64000 | 7 |
| 443 | 20240909 | 121000 | 3854636700 | 64000 | 64000 | 64100 | 64000 | 46 |
| 444 | 20240909 | 120900 | 3851692100 | 64000 | 64000 | 64100 | 64000 | 140 |
| 445 | 20240909 | 120800 | 3842729900 | 64000 | 64000 | 64100 | 64000 | 40 |
| 446 | 20240909 | 120700 | 3840169300 | 64100 | 64000 | 64100 | 64000 | 23 |
| 447 | 20240909 | 120600 | 3838697000 | 64100 | 64000 | 64100 | 64000 | 8 |
| 448 | 20240909 | 120500 | 3838184500 | 64000 | 64100 | 64200 | 64000 | 1519 |
| 449 | 20240909 | 120400 | 3740799100 | 64200 | 64100 | 64200 | 64100 | 24 |
| 450 | 20240909 | 120300 | 3739260200 | 64200 | 64200 | 64200 | 64100 | 195 |
| 451 | 20240909 | 120200 | 3726745000 | 64100 | 64100 | 64200 | 64100 | 24 |
| 452 | 20240909 | 120100 | 3725206500 | 64200 | 64100 | 64200 | 64100 | 13 |
| 453 | 20240909 | 120000 | 3724373100 | 64100 | 64100 | 64200 | 64100 | 126 |
| 454 | 20240909 | 115900 | 3716285500 | 64100 | 64200 | 64200 | 64100 | 40 |
| 455 | 20240909 | 115800 | 3713720300 | 64200 | 64200 | 64200 | 64100 | 17 |
| 456 | 20240909 | 115700 | 3712630000 | 64100 | 64200 | 64200 | 64100 | 42 |
| 457 | 20240909 | 115600 | 3709936700 | 64200 | 64100 | 64200 | 64100 | 15 |
| 458 | 20240909 | 115500 | 3708974600 | 64200 | 64100 | 64200 | 64100 | 21 |
| 459 | 20240909 | 115400 | 3707627300 | 64200 | 64100 | 64200 | 64100 | 33 |
| 460 | 20240909 | 115300 | 3705511100 | 64200 | 64100 | 64200 | 64100 | 20 |
| 461 | 20240909 | 115200 | 3704228400 | 64100 | 64200 | 64200 | 64100 | 59 |
| 462 | 20240909 | 115100 | 3700442500 | 64200 | 64000 | 64200 | 64000 | 81 |
| 463 | 20240909 | 115000 | 3695244400 | 64100 | 64100 | 64100 | 64000 | 7 |
| 464 | 20240909 | 114900 | 3694796200 | 64200 | 64100 | 64200 | 64000 | 41 |
| 465 | 20240909 | 114800 | 3692170500 | 64100 | 64200 | 64200 | 64000 | 372 |
| 466 | 20240909 | 114700 | 3668331400 | 64100 | 64100 | 64200 | 64100 | 27 |
| 467 | 20240909 | 114600 | 3666600200 | 64100 | 64100 | 64200 | 64100 | 20 |
| 468 | 20240909 | 114500 | 3665317600 | 64200 | 64100 | 64200 | 64100 | 73 |
| 469 | 20240909 | 114400 | 3660631900 | 64100 | 64100 | 64200 | 64100 | 39 |
| 470 | 20240909 | 114300 | 3658130700 | 64100 | 64200 | 64200 | 64100 | 19 |
| 471 | 20240909 | 114200 | 3656912200 | 64100 | 64100 | 64200 | 64100 | 164 |
| 472 | 20240909 | 114100 | 3646388400 | 64100 | 64100 | 64200 | 64100 | 21 |
| 473 | 20240909 | 114000 | 3645041500 | 64200 | 64100 | 64200 | 64100 | 56 |
| 474 | 20240909 | 113900 | 3641450700 | 64100 | 64100 | 64200 | 64100 | 11 |
| 475 | 20240909 | 113800 | 3640745400 | 64100 | 64000 | 64200 | 64000 | 90 |
| 476 | 20240909 | 113700 | 3634979000 | 64100 | 64100 | 64100 | 64000 | 53 |
| 477 | 20240909 | 113600 | 3631586000 | 64100 | 64000 | 64100 | 64000 | 26 |
| 478 | 20240909 | 113500 | 3629920900 | 64000 | 64000 | 64100 | 64000 | 193 |
| 479 | 20240909 | 113400 | 3617553700 | 64100 | 64100 | 64100 | 64000 | 5 |
| 480 | 20240909 | 113300 | 3617233400 | 64100 | 64000 | 64100 | 64000 | 24 |
| 481 | 20240909 | 113200 | 3615696500 | 64000 | 64000 | 64100 | 64000 | 24 |
| 482 | 20240909 | 113100 | 3614160000 | 64100 | 64100 | 64100 | 64000 | 96 |
| 483 | 20240909 | 113000 | 3608007800 | 64000 | 64000 | 64100 | 64000 | 32 |
| 484 | 20240909 | 112900 | 3605958900 | 64000 | 64100 | 64100 | 64000 | 117 |
| 485 | 20240909 | 112800 | 3598463700 | 64100 | 64100 | 64100 | 64000 | 68 |
| 486 | 20240909 | 112700 | 3594106800 | 64000 | 64000 | 64100 | 64000 | 143 |
| 487 | 20240909 | 112600 | 3584941500 | 64100 | 64100 | 64100 | 64000 | 264 |
| 488 | 20240909 | 112500 | 3568020200 | 64000 | 64000 | 64100 | 64000 | 62 |
| 489 | 20240909 | 112400 | 3564051100 | 64000 | 64000 | 64100 | 64000 | 7 |
| 490 | 20240909 | 112300 | 3563602900 | 64100 | 64000 | 64100 | 64000 | 23 |
| 491 | 20240909 | 112200 | 3562130200 | 64000 | 64100 | 64100 | 64000 | 20 |
| 492 | 20240909 | 112100 | 3560849400 | 64100 | 64000 | 64100 | 64000 | 14 |
| 493 | 20240909 | 112000 | 3559952900 | 64100 | 64000 | 64100 | 64000 | 51 |
| 494 | 20240909 | 111900 | 3556686100 | 64000 | 64000 | 64100 | 64000 | 13 |
| 495 | 20240909 | 111800 | 3555853500 | 64100 | 64000 | 64100 | 64000 | 26 |
| 496 | 20240909 | 111700 | 3554188500 | 64100 | 64100 | 64100 | 64000 | 77 |
| 497 | 20240909 | 111600 | 3549253900 | 64000 | 64000 | 64100 | 64000 | 136 |
| 498 | 20240909 | 111500 | 3540547900 | 64000 | 64000 | 64100 | 64000 | 28 |
| 499 | 20240909 | 111400 | 3538755000 | 64000 | 63900 | 64100 | 63900 | 71 |
| 500 | 20240909 | 111300 | 3534210500 | 63900 | 63900 | 64100 | 63900 | 242 |
| 501 | 20240909 | 111200 | 3518722500 | 64000 | 64000 | 64000 | 63900 | 84 |
| 502 | 20240909 | 111100 | 3513348100 | 63900 | 63900 | 64000 | 63900 | 16 |
| 503 | 20240909 | 111000 | 3512325300 | 64000 | 63900 | 64000 | 63900 | 64 |
| 504 | 20240909 | 110900 | 3508233100 | 64000 | 63900 | 64000 | 63900 | 35 |
| 505 | 20240909 | 110800 | 3505993500 | 63900 | 63900 | 64000 | 63900 | 136 |
| 506 | 20240909 | 110700 | 3497291000 | 64000 | 64000 | 64000 | 63900 | 45 |
| 507 | 20240909 | 110600 | 3494412400 | 63900 | 64000 | 64000 | 63900 | 266 |
| 508 | 20240909 | 110500 | 3477391300 | 63900 | 63900 | 64000 | 63900 | 131 |
| 509 | 20240909 | 110400 | 3469015000 | 64000 | 63900 | 64000 | 63900 | 87 |
| 510 | 20240909 | 110300 | 3463453800 | 64000 | 63900 | 64000 | 63900 | 38 |
| 511 | 20240909 | 110200 | 3461024500 | 63900 | 64000 | 64000 | 63900 | 40 |
| 512 | 20240909 | 110100 | 3458465900 | 63900 | 63900 | 64000 | 63900 | 140 |
| 513 | 20240909 | 110000 | 3449517500 | 64000 | 64000 | 64000 | 63800 | 151 |
| 514 | 20240909 | 105900 | 3439866400 | 64000 | 64000 | 64000 | 63900 | 33 |
| 515 | 20240909 | 105800 | 3437756800 | 63800 | 63800 | 64000 | 63800 | 188 |
| 516 | 20240909 | 105700 | 3425748400 | 63800 | 63800 | 63900 | 63800 | 255 |
| 517 | 20240909 | 105600 | 3409479200 | 63900 | 63800 | 63900 | 63800 | 60 |
| 518 | 20240909 | 105500 | 3405646500 | 63800 | 63900 | 63900 | 63800 | 28 |
| 519 | 20240909 | 105400 | 3403858900 | 63800 | 63800 | 63800 | 63800 | 9 |
| 520 | 20240909 | 105300 | 3403284700 | 63900 | 63900 | 63900 | 63800 | 34 |
| 521 | 20240909 | 105200 | 3401112800 | 63900 | 64000 | 64000 | 63900 | 13 |
| 522 | 20240909 | 105100 | 3400281800 | 63900 | 63800 | 64000 | 63800 | 308 |
| 523 | 20240909 | 105000 | 3380614700 | 63800 | 63800 | 63800 | 63700 | 369 |
| 524 | 20240909 | 104900 | 3357074900 | 63900 | 63900 | 63900 | 63800 | 44 |
| 525 | 20240909 | 104800 | 3354264700 | 63900 | 63900 | 63900 | 63800 | 16 |
| 526 | 20240909 | 104700 | 3353243200 | 63800 | 63800 | 63900 | 63800 | 118 |
| 527 | 20240909 | 104600 | 3345712900 | 63900 | 63900 | 64000 | 63900 | 86 |
| 528 | 20240909 | 104500 | 3340216500 | 64000 | 63900 | 64000 | 63900 | 60 |
| 529 | 20240909 | 104400 | 3336381000 | 63900 | 63800 | 64000 | 63800 | 52 |
| 530 | 20240909 | 104300 | 3333057500 | 63800 | 63900 | 63900 | 63800 | 608 |
| 531 | 20240909 | 104200 | 3294257300 | 63800 | 63900 | 63900 | 63800 | 21 |
| 532 | 20240909 | 104100 | 3292917300 | 63900 | 63900 | 63900 | 63800 | 94 |
| 533 | 20240909 | 104000 | 3286911400 | 63800 | 63700 | 63900 | 63700 | 72 |
| 534 | 20240909 | 103900 | 3282315800 | 63800 | 63800 | 63900 | 63700 | 233 |
| 535 | 20240909 | 103800 | 3267462500 | 63900 | 63700 | 63900 | 63700 | 113 |
| 536 | 20240909 | 103700 | 3260251100 | 63700 | 63800 | 63900 | 63700 | 204 |
| 537 | 20240909 | 103600 | 3247239500 | 63900 | 63800 | 63900 | 63800 | 22 |
| 538 | 20240909 | 103500 | 3245834700 | 63800 | 63900 | 63900 | 63800 | 24 |
| 539 | 20240909 | 103400 | 3244303100 | 63800 | 63900 | 63900 | 63800 | 336 |
| 540 | 20240909 | 103300 | 3222834100 | 63900 | 63900 | 64000 | 63900 | 71 |
| 541 | 20240909 | 103200 | 3218295900 | 63900 | 64000 | 64000 | 63900 | 69 |
| 542 | 20240909 | 103100 | 3213885000 | 63900 | 63900 | 64000 | 63900 | 11 |
| 543 | 20240909 | 103000 | 3213181900 | 64000 | 63900 | 64000 | 63900 | 28 |
| 544 | 20240909 | 102900 | 3211392500 | 63700 | 63800 | 64000 | 63700 | 76 |
| 545 | 20240909 | 102800 | 3206543600 | 64000 | 63900 | 64000 | 63800 | 136 |
| 546 | 20240909 | 102700 | 3197861200 | 64000 | 63900 | 64000 | 63900 | 319 |
| 547 | 20240909 | 102600 | 3177475400 | 63900 | 63800 | 64000 | 63700 | 1166 |
| 548 | 20240909 | 102500 | 3103046100 | 63700 | 63700 | 63700 | 63700 | 31 |
| 549 | 20240909 | 102400 | 3101071400 | 63800 | 63800 | 63800 | 63700 | 19 |
| 550 | 20240909 | 102300 | 3099860500 | 63800 | 63800 | 63800 | 63700 | 56 |
| 551 | 20240909 | 102200 | 3096290900 | 63700 | 63900 | 63900 | 63700 | 160 |
| 552 | 20240909 | 102100 | 3086083500 | 63900 | 63600 | 63900 | 63600 | 672 |
| 553 | 20240909 | 102000 | 3043205800 | 63700 | 63700 | 63800 | 63500 | 1010 |
| 554 | 20240909 | 101900 | 2978986500 | 63800 | 63700 | 63800 | 63600 | 543 |
| 555 | 20240909 | 101800 | 2944443800 | 63600 | 63800 | 63800 | 63600 | 399 |
| 556 | 20240909 | 101700 | 2919046800 | 63800 | 63800 | 63800 | 63800 | 223 |
| 557 | 20240909 | 101600 | 2904819400 | 63900 | 63900 | 63900 | 63600 | 630 |
| 558 | 20240909 | 101500 | 2864671800 | 63900 | 63900 | 63900 | 63700 | 671 |
| 559 | 20240909 | 101400 | 2821890100 | 63900 | 63900 | 64000 | 63900 | 67 |
| 560 | 20240909 | 101300 | 2817607800 | 64000 | 64000 | 64000 | 63900 | 216 |
| 561 | 20240909 | 101200 | 2803801700 | 64000 | 63900 | 64000 | 63900 | 26 |
| 562 | 20240909 | 101100 | 2802138500 | 63900 | 64000 | 64000 | 63900 | 21 |
| 563 | 20240909 | 101000 | 2800795600 | 63900 | 64000 | 64000 | 63900 | 17 |
| 564 | 20240909 | 100900 | 2799709100 | 64000 | 64100 | 64100 | 63900 | 519 |
| 565 | 20240909 | 100800 | 2766524900 | 64000 | 64000 | 64100 | 63900 | 455 |
| 566 | 20240909 | 100700 | 2737403100 | 64100 | 64000 | 64100 | 64000 | 136 |
| 567 | 20240909 | 100600 | 2728696100 | 64100 | 64100 | 64100 | 64100 | 148 |
| 568 | 20240909 | 100500 | 2719209300 | 64100 | 64100 | 64200 | 64000 | 626 |
| 569 | 20240909 | 100400 | 2679075800 | 64100 | 64000 | 64100 | 64000 | 336 |
| 570 | 20240909 | 100300 | 2657563100 | 64000 | 64100 | 64100 | 64000 | 58 |
| 571 | 20240909 | 100200 | 2653847700 | 64000 | 64000 | 64100 | 63900 | 183 |
| 572 | 20240909 | 100100 | 2642132000 | 63900 | 63900 | 64100 | 63900 | 97 |
| 573 | 20240909 | 100000 | 2635928400 | 63900 | 63800 | 64100 | 63800 | 203 |
| 574 | 20240909 | 095900 | 2622954600 | 63800 | 63800 | 63900 | 63800 | 70 |
| 575 | 20240909 | 095800 | 2618487200 | 63800 | 63900 | 63900 | 63800 | 105 |
| 576 | 20240909 | 095700 | 2611779200 | 63900 | 64100 | 64100 | 63900 | 286 |
| 577 | 20240909 | 095600 | 2593479800 | 64100 | 64200 | 64200 | 64000 | 266 |
| 578 | 20240909 | 095500 | 2576425400 | 64200 | 64200 | 64200 | 64100 | 280 |
| 579 | 20240909 | 095400 | 2558452200 | 64200 | 64200 | 64200 | 64100 | 58 |
| 580 | 20240909 | 095300 | 2554729300 | 64200 | 64100 | 64200 | 64100 | 232 |
| 581 | 20240909 | 095200 | 2539854300 | 64200 | 63800 | 64200 | 63800 | 1511 |
| 582 | 20240909 | 095100 | 2443091900 | 63900 | 63800 | 63900 | 63600 | 485 |
| 583 | 20240909 | 095000 | 2412184500 | 63900 | 63800 | 63900 | 63800 | 101 |
| 584 | 20240909 | 094900 | 2405740600 | 63700 | 63800 | 63900 | 63700 | 645 |
| 585 | 20240909 | 094800 | 2364642300 | 63900 | 63900 | 64000 | 63700 | 575 |
| 586 | 20240909 | 094700 | 2327955600 | 63900 | 63900 | 64000 | 63900 | 44 |
| 587 | 20240909 | 094600 | 2325142500 | 64000 | 64000 | 64000 | 63800 | 376 |
| 588 | 20240909 | 094500 | 2301124000 | 64000 | 64000 | 64000 | 63900 | 176 |
| 589 | 20240909 | 094400 | 2289875400 | 63900 | 63900 | 64000 | 63900 | 59 |
| 590 | 20240909 | 094300 | 2286102700 | 64000 | 64000 | 64000 | 63900 | 111 |
| 591 | 20240909 | 094200 | 2278998900 | 64000 | 63900 | 64000 | 63800 | 96 |
| 592 | 20240909 | 094100 | 2272863200 | 64000 | 64000 | 64000 | 64000 | 2 |
| 593 | 20240909 | 094000 | 2272735200 | 63900 | 64000 | 64000 | 63900 | 304 |
| 594 | 20240909 | 093900 | 2253297900 | 64100 | 64100 | 64100 | 64000 | 225 |
| 595 | 20240909 | 093800 | 2238891000 | 64100 | 64100 | 64100 | 64100 | 517 |
| 596 | 20240909 | 093700 | 2205751300 | 64000 | 64100 | 64100 | 64000 | 113 |
| 597 | 20240909 | 093600 | 2198516900 | 64100 | 63800 | 64100 | 63800 | 680 |
| 598 | 20240909 | 093500 | 2155025600 | 63800 | 63800 | 63900 | 63800 | 283 |
| 599 | 20240909 | 093400 | 2136947800 | 63900 | 63900 | 63900 | 63800 | 158 |
| 600 | 20240909 | 093300 | 2126856500 | 63900 | 63900 | 63900 | 63800 | 220 |
| 601 | 20240909 | 093200 | 2112804800 | 64000 | 64000 | 64000 | 63900 | 40 |
| 602 | 20240909 | 093100 | 2110247600 | 64000 | 64100 | 64100 | 63900 | 487 |
| 603 | 20240909 | 093000 | 2079099000 | 64100 | 64000 | 64100 | 63900 | 62 |
| 604 | 20240909 | 092900 | 2075130900 | 63900 | 64000 | 64100 | 63900 | 273 |
| 605 | 20240909 | 092800 | 2057655800 | 64000 | 64100 | 64100 | 64000 | 223 |
| 606 | 20240909 | 092700 | 2043376300 | 64100 | 64100 | 64100 | 64100 | 16 |
| 607 | 20240909 | 092600 | 2042350700 | 64200 | 64200 | 64200 | 64000 | 342 |
| 608 | 20240909 | 092500 | 2020423300 | 64200 | 64100 | 64200 | 64000 | 493 |
| 609 | 20240909 | 092400 | 1988841400 | 64100 | 64000 | 64100 | 63900 | 361 |
| 610 | 20240909 | 092300 | 1965731900 | 64000 | 64000 | 64100 | 63900 | 149 |
| 611 | 20240909 | 092200 | 1956197700 | 64000 | 64100 | 64100 | 64000 | 759 |
| 612 | 20240909 | 092100 | 1907612700 | 64100 | 64300 | 64400 | 64100 | 342 |
| 613 | 20240909 | 092000 | 1885654100 | 64400 | 64400 | 64400 | 64300 | 386 |
| 614 | 20240909 | 091900 | 1860807000 | 64400 | 64300 | 64400 | 64100 | 627 |
| 615 | 20240909 | 091800 | 1820479200 | 64300 | 64500 | 64500 | 64200 | 848 |
| 616 | 20240909 | 091700 | 1765938300 | 64300 | 64500 | 64500 | 64300 | 1587 |
| 617 | 20240909 | 091600 | 1663647200 | 64500 | 64100 | 64500 | 64100 | 1563 |
| 618 | 20240909 | 091500 | 1563028900 | 64200 | 64300 | 64300 | 64000 | 1370 |
| 619 | 20240909 | 091400 | 1475209400 | 64300 | 63800 | 64300 | 63800 | 2759 |
| 620 | 20240909 | 091300 | 1298584700 | 63800 | 63800 | 63800 | 63700 | 276 |
| 621 | 20240909 | 091200 | 1280990900 | 63800 | 64000 | 64000 | 63700 | 1269 |
| 622 | 20240909 | 091100 | 1199905600 | 64000 | 64000 | 64000 | 63800 | 272 |
| 623 | 20240909 | 091000 | 1182519500 | 64000 | 64000 | 64100 | 63700 | 413 |
| 624 | 20240909 | 090900 | 1156087700 | 63900 | 63200 | 63900 | 63200 | 2936 |
| 625 | 20240909 | 090800 | 969714400 | 63100 | 62800 | 63200 | 62800 | 1063 |
| 626 | 20240909 | 090700 | 902798400 | 62700 | 62800 | 62900 | 62700 | 659 |
| 627 | 20240909 | 090600 | 861436200 | 62800 | 62800 | 62900 | 62700 | 822 |
| 628 | 20240909 | 090500 | 809850400 | 62700 | 62800 | 62800 | 62600 | 417 |
| 629 | 20240909 | 090400 | 783699000 | 62800 | 62900 | 62900 | 62700 | 629 |
| 630 | 20240909 | 090300 | 744248200 | 62900 | 62800 | 62900 | 62800 | 238 |
| 631 | 20240909 | 090200 | 729295300 | 62800 | 63000 | 63100 | 62700 | 307 |
| 632 | 20240909 | 090100 | 709975900 | 62900 | 62900 | 63200 | 62700 | 2761 |
| 633 | 20240909 | 090000 | 536100300 | 62900 | 62700 | 63000 | 62500 | 8544 |