30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 192200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 3 | 20230818 | 192100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230818 | 192000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230818 | 191900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230818 | 191800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230818 | 191700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230818 | 191600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230818 | 191500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230818 | 191400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230818 | 191300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230818 | 191200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230818 | 191100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230818 | 191000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230818 | 190900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230818 | 190800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230818 | 190700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230818 | 190600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230818 | 190500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230818 | 190400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230818 | 190300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230818 | 190200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230818 | 190100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230818 | 190000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230818 | 185900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230818 | 185800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230818 | 185700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230818 | 185600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230818 | 185500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230818 | 185400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230818 | 185300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230818 | 185200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 33 | 20230818 | 185100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230818 | 185000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230818 | 184900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230818 | 184800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230818 | 184700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230818 | 184600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230818 | 184500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230818 | 184400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230818 | 184300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230818 | 184200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230818 | 184100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230818 | 184000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230818 | 183900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230818 | 183800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230818 | 183700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230818 | 183600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230818 | 183500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230818 | 183400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230818 | 183300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230818 | 183200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230818 | 183100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230818 | 183000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230818 | 182900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230818 | 182800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230818 | 182700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230818 | 182600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230818 | 182500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230818 | 182400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230818 | 182300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230818 | 182200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 63 | 20230818 | 182100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230818 | 182000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230818 | 181900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230818 | 181800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230818 | 181700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230818 | 181600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230818 | 181500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230818 | 181400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230818 | 181300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230818 | 181200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230818 | 181100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230818 | 181000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230818 | 180900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230818 | 180800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230818 | 180700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230818 | 180600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230818 | 180500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230818 | 180400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230818 | 180300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230818 | 180200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230818 | 180100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230818 | 180000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230818 | 175900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230818 | 175800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230818 | 175700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230818 | 175600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230818 | 175500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230818 | 175400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230818 | 175300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230818 | 175200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 93 | 20230818 | 175100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230818 | 175000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230818 | 174900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230818 | 174800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230818 | 174700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230818 | 174600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230818 | 174500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230818 | 174400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230818 | 174300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230818 | 174200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230818 | 174100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230818 | 174000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230818 | 173900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230818 | 173800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230818 | 173700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230818 | 173600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230818 | 173500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230818 | 173400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230818 | 173300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230818 | 173200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230818 | 173100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230818 | 173000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230818 | 172900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230818 | 172800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230818 | 172700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230818 | 172600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230818 | 172500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230818 | 172400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230818 | 172300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230818 | 172200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 123 | 20230818 | 172100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230818 | 172000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230818 | 171900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230818 | 171800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230818 | 171700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230818 | 171600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230818 | 171500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230818 | 171400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230818 | 171300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230818 | 171200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230818 | 171100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230818 | 171000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230818 | 170900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230818 | 170800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230818 | 170700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230818 | 170600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230818 | 170500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230818 | 170400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230818 | 170300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230818 | 170200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230818 | 170100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230818 | 170000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230818 | 165900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230818 | 165800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230818 | 165700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230818 | 165600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230818 | 165500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230818 | 165400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230818 | 165300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230818 | 165200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 153 | 20230818 | 165100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230818 | 165000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230818 | 164900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230818 | 164800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230818 | 164700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230818 | 164600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230818 | 164500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230818 | 164400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230818 | 164300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230818 | 164200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230818 | 164100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230818 | 164000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230818 | 163900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230818 | 163800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230818 | 163700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230818 | 163600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230818 | 163500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230818 | 163400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230818 | 163300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230818 | 163200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230818 | 163100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230818 | 163000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230818 | 162900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230818 | 162800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230818 | 162700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230818 | 162600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230818 | 162500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230818 | 162400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230818 | 162300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230818 | 162200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 183 | 20230818 | 162100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230818 | 162000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230818 | 161900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230818 | 161800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230818 | 161700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230818 | 161600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230818 | 161500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230818 | 161400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230818 | 161300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230818 | 161200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230818 | 161100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230818 | 161000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230818 | 160900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230818 | 160800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230818 | 160700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230818 | 160600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230818 | 160500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230818 | 160400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230818 | 160300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230818 | 160200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230818 | 160100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230818 | 160000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230818 | 155900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230818 | 155800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230818 | 155700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230818 | 155600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230818 | 155500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230818 | 155400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230818 | 155300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230818 | 155200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 213 | 20230818 | 155100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230818 | 155000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230818 | 154900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230818 | 154800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230818 | 154700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230818 | 154600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230818 | 154500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230818 | 154400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230818 | 154300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230818 | 154200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230818 | 154100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230818 | 154000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230818 | 153900 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230818 | 153800 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230818 | 153700 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230818 | 153600 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20230818 | 153500 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20230818 | 153400 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20230818 | 153300 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20230818 | 153200 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20230818 | 153100 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20230818 | 153000 | 2021491060 | 9110 | 9110 | 9110 | 9110 | 4216 |
| 235 | 20230818 | 152900 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230818 | 152800 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230818 | 152700 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230818 | 152600 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230818 | 152500 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230818 | 152400 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230818 | 152300 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230818 | 152200 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 243 | 20230818 | 152100 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230818 | 152000 | 1983083300 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230818 | 151900 | 1983083300 | 9120 | 9120 | 9130 | 9110 | 441 |
| 246 | 20230818 | 151800 | 1979062380 | 9110 | 9120 | 9120 | 9110 | 354 |
| 247 | 20230818 | 151700 | 1975835300 | 9120 | 9120 | 9120 | 9110 | 515 |
| 248 | 20230818 | 151600 | 1971138810 | 9110 | 9120 | 9120 | 9110 | 17 |
| 249 | 20230818 | 151500 | 1970983790 | 9110 | 9120 | 9120 | 9110 | 272 |
| 250 | 20230818 | 151400 | 1968504680 | 9120 | 9110 | 9120 | 9110 | 242 |
| 251 | 20230818 | 151300 | 1966300030 | 9110 | 9110 | 9110 | 9100 | 200 |
| 252 | 20230818 | 151200 | 1964478200 | 9110 | 9110 | 9110 | 9110 | 16 |
| 253 | 20230818 | 151100 | 1964332440 | 9110 | 9110 | 9110 | 9110 | 109 |
| 254 | 20230818 | 151000 | 1963339450 | 9110 | 9110 | 9110 | 9110 | 175 |
| 255 | 20230818 | 150900 | 1961745200 | 9110 | 9110 | 9110 | 9110 | 15 |
| 256 | 20230818 | 150800 | 1961608550 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20230818 | 150700 | 1961608550 | 9100 | 9110 | 9110 | 9100 | 539 |
| 258 | 20230818 | 150600 | 1956702520 | 9110 | 9110 | 9110 | 9100 | 1341 |
| 259 | 20230818 | 150500 | 1944494800 | 9110 | 9110 | 9110 | 9110 | 4 |
| 260 | 20230818 | 150400 | 1944458360 | 9110 | 9100 | 9120 | 9100 | 116 |
| 261 | 20230818 | 150300 | 1943401350 | 9100 | 9100 | 9100 | 9100 | 19 |
| 262 | 20230818 | 150200 | 1943228450 | 9100 | 9100 | 9100 | 9100 | 18 |
| 263 | 20230818 | 150100 | 1943064650 | 9100 | 9100 | 9100 | 9100 | 255 |
| 264 | 20230818 | 150000 | 1940744150 | 9100 | 9100 | 9100 | 9100 | 130 |
| 265 | 20230818 | 145900 | 1939561150 | 9100 | 9100 | 9100 | 9100 | 10 |
| 266 | 20230818 | 145800 | 1939470150 | 9090 | 9090 | 9100 | 9090 | 376 |
| 267 | 20230818 | 145700 | 1936049270 | 9090 | 9100 | 9100 | 9090 | 179 |
| 268 | 20230818 | 145600 | 1934422030 | 9100 | 9090 | 9100 | 9090 | 1392 |
| 269 | 20230818 | 145500 | 1921768730 | 9090 | 9090 | 9090 | 9090 | 1000 |
| 270 | 20230818 | 145400 | 1912678730 | 9090 | 9090 | 9090 | 9090 | 230 |
| 271 | 20230818 | 145300 | 1910588030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20230818 | 145200 | 1910588030 | 9100 | 9100 | 9100 | 9100 | 10 |
| 273 | 20230818 | 145100 | 1910497030 | 9100 | 9100 | 9100 | 9100 | 325 |
| 274 | 20230818 | 145000 | 1907539530 | 9110 | 9110 | 9110 | 9110 | 301 |
| 275 | 20230818 | 144900 | 1904797420 | 9100 | 9100 | 9100 | 9100 | 1 |
| 276 | 20230818 | 144800 | 1904788320 | 9100 | 9100 | 9100 | 9100 | 27 |
| 277 | 20230818 | 144700 | 1904542620 | 9100 | 9100 | 9100 | 9100 | 501 |
| 278 | 20230818 | 144600 | 1899983520 | 9090 | 9090 | 9090 | 9080 | 102 |
| 279 | 20230818 | 144500 | 1899056350 | 9090 | 9090 | 9090 | 9080 | 329 |
| 280 | 20230818 | 144400 | 1896065780 | 9090 | 9090 | 9090 | 9090 | 209 |
| 281 | 20230818 | 144300 | 1894165970 | 9080 | 9090 | 9090 | 9080 | 1537 |
| 282 | 20230818 | 144200 | 1880204100 | 9090 | 9090 | 9090 | 9090 | 902 |
| 283 | 20230818 | 144100 | 1872004920 | 9090 | 9090 | 9090 | 9090 | 2543 |
| 284 | 20230818 | 144000 | 1848889050 | 9090 | 9090 | 9090 | 9090 | 679 |
| 285 | 20230818 | 143900 | 1842716940 | 9090 | 9090 | 9090 | 9090 | 7 |
| 286 | 20230818 | 143800 | 1842653310 | 9090 | 9090 | 9100 | 9090 | 777 |
| 287 | 20230818 | 143700 | 1835583360 | 9090 | 9090 | 9090 | 9090 | 47 |
| 288 | 20230818 | 143600 | 1835156130 | 9090 | 9090 | 9090 | 9090 | 0 |
| 289 | 20230818 | 143500 | 1835156130 | 9090 | 9100 | 9100 | 9090 | 428 |
| 290 | 20230818 | 143400 | 1831264310 | 9100 | 9100 | 9100 | 9100 | 1 |
| 291 | 20230818 | 143300 | 1831255210 | 9080 | 9090 | 9090 | 9080 | 29 |
| 292 | 20230818 | 143200 | 1830991850 | 9080 | 9080 | 9080 | 9080 | 174 |
| 293 | 20230818 | 143100 | 1829411930 | 9080 | 9090 | 9090 | 9080 | 2630 |
| 294 | 20230818 | 143000 | 1805528490 | 9090 | 9090 | 9090 | 9090 | 248 |
| 295 | 20230818 | 142900 | 1803274170 | 9100 | 9090 | 9100 | 9090 | 169 |
| 296 | 20230818 | 142800 | 1801737850 | 9090 | 9090 | 9090 | 9080 | 1137 |
| 297 | 20230818 | 142700 | 1791402530 | 9080 | 9080 | 9080 | 9080 | 540 |
| 298 | 20230818 | 142600 | 1786499330 | 9080 | 9080 | 9080 | 9080 | 940 |
| 299 | 20230818 | 142500 | 1777964130 | 9080 | 9080 | 9080 | 9080 | 1713 |
| 300 | 20230818 | 142400 | 1762410090 | 9080 | 9080 | 9080 | 9080 | 2762 |
| 301 | 20230818 | 142300 | 1737331130 | 9080 | 9080 | 9080 | 9080 | 846 |
| 302 | 20230818 | 142200 | 1729649450 | 9090 | 9090 | 9090 | 9090 | 365 |
| 303 | 20230818 | 142100 | 1726331600 | 9090 | 9090 | 9090 | 9080 | 5851 |
| 304 | 20230818 | 142000 | 1673151610 | 9090 | 9090 | 9090 | 9090 | 502 |
| 305 | 20230818 | 141900 | 1668588430 | 9090 | 9090 | 9090 | 9090 | 1 |
| 306 | 20230818 | 141800 | 1668579340 | 9100 | 9100 | 9100 | 9090 | 2063 |
| 307 | 20230818 | 141700 | 1649821660 | 9100 | 9100 | 9100 | 9100 | 114 |
| 308 | 20230818 | 141600 | 1648784260 | 9090 | 9090 | 9090 | 9090 | 0 |
| 309 | 20230818 | 141500 | 1648784260 | 9090 | 9090 | 9090 | 9090 | 102 |
| 310 | 20230818 | 141400 | 1647857080 | 9100 | 9100 | 9100 | 9100 | 45 |
| 311 | 20230818 | 141300 | 1647447580 | 9090 | 9090 | 9090 | 9090 | 252 |
| 312 | 20230818 | 141200 | 1645156900 | 9090 | 9100 | 9100 | 9090 | 406 |
| 313 | 20230818 | 141100 | 1641462350 | 9100 | 9100 | 9100 | 9100 | 705 |
| 314 | 20230818 | 141000 | 1635046850 | 9110 | 9110 | 9110 | 9100 | 20 |
| 315 | 20230818 | 140900 | 1634864660 | 9100 | 9110 | 9110 | 9100 | 6 |
| 316 | 20230818 | 140800 | 1634810010 | 9100 | 9100 | 9100 | 9100 | 102 |
| 317 | 20230818 | 140700 | 1633881810 | 9110 | 9100 | 9110 | 9100 | 5 |
| 318 | 20230818 | 140600 | 1633836270 | 9100 | 9100 | 9100 | 9100 | 203 |
| 319 | 20230818 | 140500 | 1631988970 | 9110 | 9110 | 9110 | 9110 | 56 |
| 320 | 20230818 | 140400 | 1631478810 | 9110 | 9100 | 9110 | 9090 | 1112 |
| 321 | 20230818 | 140300 | 1621359450 | 9090 | 9110 | 9110 | 9090 | 2673 |
| 322 | 20230818 | 140200 | 1597035770 | 9110 | 9110 | 9110 | 9110 | 147 |
| 323 | 20230818 | 140100 | 1595696600 | 9110 | 9110 | 9110 | 9110 | 337 |
| 324 | 20230818 | 140000 | 1592626530 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20230818 | 135900 | 1592626530 | 9110 | 9110 | 9110 | 9110 | 801 |
| 326 | 20230818 | 135800 | 1585329420 | 9100 | 9110 | 9110 | 9100 | 102 |
| 327 | 20230818 | 135700 | 1584400430 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20230818 | 135600 | 1584400430 | 9120 | 9100 | 9120 | 9100 | 524 |
| 329 | 20230818 | 135500 | 1579627800 | 9110 | 9110 | 9110 | 9110 | 1 |
| 330 | 20230818 | 135400 | 1579618690 | 9110 | 9100 | 9110 | 9100 | 132 |
| 331 | 20230818 | 135300 | 1578417480 | 9110 | 9110 | 9110 | 9110 | 416 |
| 332 | 20230818 | 135200 | 1574627720 | 9100 | 9100 | 9100 | 9100 | 52 |
| 333 | 20230818 | 135100 | 1574154520 | 9100 | 9100 | 9100 | 9100 | 152 |
| 334 | 20230818 | 135000 | 1572771320 | 9090 | 9090 | 9090 | 9090 | 0 |
| 335 | 20230818 | 134900 | 1572771320 | 9090 | 9100 | 9100 | 9090 | 103 |
| 336 | 20230818 | 134800 | 1571834050 | 9100 | 9100 | 9110 | 9100 | 1303 |
| 337 | 20230818 | 134700 | 1559975790 | 9100 | 9110 | 9110 | 9100 | 2448 |
| 338 | 20230818 | 134600 | 1537698970 | 9110 | 9110 | 9110 | 9100 | 322 |
| 339 | 20230818 | 134500 | 1534766570 | 9100 | 9110 | 9110 | 9100 | 112 |
| 340 | 20230818 | 134400 | 1533746710 | 9100 | 9100 | 9100 | 9100 | 102 |
| 341 | 20230818 | 134300 | 1532818510 | 9100 | 9110 | 9110 | 9100 | 160 |
| 342 | 20230818 | 134200 | 1531362410 | 9100 | 9100 | 9100 | 9100 | 107 |
| 343 | 20230818 | 134100 | 1530388710 | 9110 | 9110 | 9110 | 9110 | 80 |
| 344 | 20230818 | 134000 | 1529659910 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20230818 | 133900 | 1529659910 | 9100 | 9100 | 9100 | 9100 | 668 |
| 346 | 20230818 | 133800 | 1523581110 | 9100 | 9100 | 9100 | 9100 | 33 |
| 347 | 20230818 | 133700 | 1523280810 | 9100 | 9100 | 9100 | 9100 | 102 |
| 348 | 20230818 | 133600 | 1522352610 | 9110 | 9110 | 9110 | 9110 | 340 |
| 349 | 20230818 | 133500 | 1519255210 | 9120 | 9110 | 9120 | 9110 | 77 |
| 350 | 20230818 | 133400 | 1518553730 | 9110 | 9120 | 9120 | 9110 | 121 |
| 351 | 20230818 | 133300 | 1517451410 | 9120 | 9120 | 9120 | 9120 | 1 |
| 352 | 20230818 | 133200 | 1517442290 | 9120 | 9110 | 9120 | 9110 | 1184 |
| 353 | 20230818 | 133100 | 1506645910 | 9110 | 9110 | 9110 | 9110 | 9 |
| 354 | 20230818 | 133000 | 1506563920 | 9110 | 9100 | 9110 | 9100 | 98 |
| 355 | 20230818 | 132900 | 1505671630 | 9100 | 9100 | 9100 | 9100 | 102 |
| 356 | 20230818 | 132800 | 1504743430 | 9110 | 9100 | 9110 | 9100 | 32 |
| 357 | 20230818 | 132700 | 1504452220 | 9100 | 9110 | 9110 | 9100 | 106 |
| 358 | 20230818 | 132600 | 1503487570 | 9110 | 9110 | 9120 | 9110 | 27 |
| 359 | 20230818 | 132500 | 1503241560 | 9110 | 9110 | 9110 | 9100 | 202 |
| 360 | 20230818 | 132400 | 1501401360 | 9110 | 9110 | 9110 | 9110 | 556 |
| 361 | 20230818 | 132300 | 1496336200 | 9100 | 9110 | 9110 | 9100 | 290 |
| 362 | 20230818 | 132200 | 1493696000 | 9100 | 9100 | 9100 | 9100 | 252 |
| 363 | 20230818 | 132100 | 1491402800 | 9110 | 9110 | 9110 | 9110 | 106 |
| 364 | 20230818 | 132000 | 1490437140 | 9110 | 9110 | 9110 | 9110 | 1031 |
| 365 | 20230818 | 131900 | 1481044730 | 9120 | 9120 | 9120 | 9120 | 50 |
| 366 | 20230818 | 131800 | 1480588730 | 9120 | 9120 | 9120 | 9120 | 1 |
| 367 | 20230818 | 131700 | 1480579610 | 9110 | 9110 | 9110 | 9110 | 215 |
| 368 | 20230818 | 131600 | 1478620960 | 9110 | 9110 | 9110 | 9110 | 6 |
| 369 | 20230818 | 131500 | 1478566300 | 9110 | 9110 | 9110 | 9110 | 891 |
| 370 | 20230818 | 131400 | 1470449290 | 9120 | 9120 | 9120 | 9120 | 1 |
| 371 | 20230818 | 131300 | 1470440170 | 9120 | 9110 | 9120 | 9110 | 181 |
| 372 | 20230818 | 131200 | 1468790750 | 9120 | 9110 | 9120 | 9110 | 852 |
| 373 | 20230818 | 131100 | 1461028930 | 9100 | 9110 | 9110 | 9100 | 492 |
| 374 | 20230818 | 131000 | 1456547520 | 9100 | 9110 | 9110 | 9100 | 112 |
| 375 | 20230818 | 130900 | 1455528220 | 9110 | 9110 | 9110 | 9110 | 435 |
| 376 | 20230818 | 130800 | 1451565370 | 9110 | 9110 | 9110 | 9110 | 460 |
| 377 | 20230818 | 130700 | 1447374770 | 9110 | 9100 | 9110 | 9100 | 1253 |
| 378 | 20230818 | 130600 | 1435960940 | 9100 | 9100 | 9100 | 9100 | 383 |
| 379 | 20230818 | 130500 | 1432475640 | 9100 | 9120 | 9120 | 9100 | 8591 |
| 380 | 20230818 | 130400 | 1354250880 | 9120 | 9120 | 9120 | 9120 | 1 |
| 381 | 20230818 | 130300 | 1354241760 | 9110 | 9110 | 9110 | 9110 | 102 |
| 382 | 20230818 | 130200 | 1353312540 | 9110 | 9120 | 9120 | 9110 | 1001 |
| 383 | 20230818 | 130100 | 1344193410 | 9110 | 9110 | 9110 | 9110 | 0 |
| 384 | 20230818 | 130000 | 1344193410 | 9110 | 9130 | 9130 | 9110 | 1094 |
| 385 | 20230818 | 125900 | 1334211620 | 9130 | 9110 | 9130 | 9110 | 52 |
| 386 | 20230818 | 125800 | 1333737860 | 9110 | 9120 | 9120 | 9110 | 605 |
| 387 | 20230818 | 125700 | 1328226290 | 9120 | 9130 | 9130 | 9120 | 34 |
| 388 | 20230818 | 125600 | 1327916200 | 9120 | 9110 | 9120 | 9110 | 104 |
| 389 | 20230818 | 125500 | 1326968750 | 9110 | 9120 | 9120 | 9110 | 840 |
| 390 | 20230818 | 125400 | 1319310670 | 9120 | 9120 | 9120 | 9120 | 0 |
| 391 | 20230818 | 125300 | 1319310670 | 9120 | 9140 | 9140 | 9120 | 127 |
| 392 | 20230818 | 125200 | 1318152030 | 9140 | 9140 | 9140 | 9140 | 10 |
| 393 | 20230818 | 125100 | 1318060630 | 9140 | 9140 | 9140 | 9130 | 108 |
| 394 | 20230818 | 125000 | 1317074450 | 9150 | 9110 | 9150 | 9110 | 3585 |
| 395 | 20230818 | 124900 | 1284361660 | 9120 | 9120 | 9120 | 9120 | 1344 |
| 396 | 20230818 | 124800 | 1272104380 | 9130 | 9120 | 9130 | 9120 | 111 |
| 397 | 20230818 | 124700 | 1271091980 | 9120 | 9120 | 9120 | 9120 | 0 |
| 398 | 20230818 | 124600 | 1271091980 | 9120 | 9120 | 9120 | 9120 | 103 |
| 399 | 20230818 | 124500 | 1270152620 | 9120 | 9120 | 9120 | 9120 | 0 |
| 400 | 20230818 | 124400 | 1270152620 | 9120 | 9120 | 9120 | 9120 | 103 |
| 401 | 20230818 | 124300 | 1269213260 | 9130 | 9110 | 9130 | 9110 | 47 |
| 402 | 20230818 | 124200 | 1268784580 | 9110 | 9110 | 9110 | 9110 | 0 |
| 403 | 20230818 | 124100 | 1268784580 | 9110 | 9130 | 9130 | 9110 | 3818 |
| 404 | 20230818 | 124000 | 1233952840 | 9130 | 9130 | 9130 | 9130 | 158 |
| 405 | 20230818 | 123900 | 1232510300 | 9130 | 9120 | 9130 | 9120 | 105 |
| 406 | 20230818 | 123800 | 1231552680 | 9130 | 9130 | 9130 | 9130 | 0 |
| 407 | 20230818 | 123700 | 1231552680 | 9130 | 9130 | 9130 | 9130 | 1 |
| 408 | 20230818 | 123600 | 1231543550 | 9120 | 9120 | 9120 | 9110 | 1355 |
| 409 | 20230818 | 123500 | 1219186980 | 9110 | 9120 | 9130 | 9110 | 71 |
| 410 | 20230818 | 123400 | 1218539650 | 9110 | 9120 | 9120 | 9110 | 752 |
| 411 | 20230818 | 123300 | 1211682440 | 9110 | 9120 | 9120 | 9110 | 87 |
| 412 | 20230818 | 123200 | 1210889120 | 9120 | 9120 | 9120 | 9120 | 146 |
| 413 | 20230818 | 123100 | 1209557600 | 9110 | 9120 | 9120 | 9110 | 205 |
| 414 | 20230818 | 123000 | 1207689030 | 9120 | 9120 | 9120 | 9120 | 505 |
| 415 | 20230818 | 122900 | 1203083430 | 9120 | 9110 | 9120 | 9110 | 703 |
| 416 | 20230818 | 122800 | 1196673100 | 9120 | 9120 | 9120 | 9120 | 39 |
| 417 | 20230818 | 122700 | 1196317420 | 9120 | 9110 | 9120 | 9110 | 213 |
| 418 | 20230818 | 122600 | 1194376890 | 9110 | 9110 | 9110 | 9110 | 0 |
| 419 | 20230818 | 122500 | 1194376890 | 9110 | 9110 | 9110 | 9110 | 0 |
| 420 | 20230818 | 122400 | 1194376890 | 9110 | 9130 | 9130 | 9110 | 4131 |
| 421 | 20230818 | 122300 | 1156708070 | 9120 | 9120 | 9120 | 9120 | 1 |
| 422 | 20230818 | 122200 | 1156698950 | 9120 | 9120 | 9120 | 9120 | 103 |
| 423 | 20230818 | 122100 | 1155759590 | 9130 | 9130 | 9130 | 9130 | 0 |
| 424 | 20230818 | 122000 | 1155759590 | 9130 | 9130 | 9130 | 9130 | 691 |
| 425 | 20230818 | 121900 | 1149450760 | 9130 | 9130 | 9130 | 9130 | 305 |
| 426 | 20230818 | 121800 | 1146666110 | 9140 | 9140 | 9140 | 9140 | 20 |
| 427 | 20230818 | 121700 | 1146483310 | 9130 | 9130 | 9130 | 9130 | 293 |
| 428 | 20230818 | 121600 | 1143808220 | 9140 | 9140 | 9140 | 9140 | 12 |
| 429 | 20230818 | 121500 | 1143698540 | 9140 | 9130 | 9140 | 9120 | 113 |
| 430 | 20230818 | 121400 | 1142667100 | 9130 | 9130 | 9130 | 9130 | 9 |
| 431 | 20230818 | 121300 | 1142584930 | 9130 | 9130 | 9130 | 9130 | 137 |
| 432 | 20230818 | 121200 | 1141334120 | 9130 | 9130 | 9130 | 9130 | 227 |
| 433 | 20230818 | 121100 | 1139261610 | 9130 | 9130 | 9130 | 9130 | 20 |
| 434 | 20230818 | 121000 | 1139079010 | 9130 | 9130 | 9130 | 9130 | 214 |
| 435 | 20230818 | 120900 | 1137125190 | 9130 | 9140 | 9140 | 9130 | 830 |
| 436 | 20230818 | 120800 | 1129546840 | 9140 | 9140 | 9140 | 9140 | 1 |
| 437 | 20230818 | 120700 | 1129537700 | 9130 | 9140 | 9140 | 9130 | 530 |
| 438 | 20230818 | 120600 | 1124694530 | 9140 | 9140 | 9140 | 9140 | 113 |
| 439 | 20230818 | 120500 | 1123661710 | 9140 | 9130 | 9140 | 9130 | 2550 |
| 440 | 20230818 | 120400 | 1100380190 | 9130 | 9150 | 9150 | 9130 | 3072 |
| 441 | 20230818 | 120300 | 1072332720 | 9130 | 9130 | 9130 | 9130 | 0 |
| 442 | 20230818 | 120200 | 1072332720 | 9130 | 9130 | 9130 | 9130 | 103 |
| 443 | 20230818 | 120100 | 1071392330 | 9130 | 9130 | 9130 | 9130 | 10 |
| 444 | 20230818 | 120000 | 1071301030 | 9130 | 9140 | 9140 | 9130 | 103 |
| 445 | 20230818 | 115900 | 1070360560 | 9150 | 9140 | 9150 | 9140 | 2 |
| 446 | 20230818 | 115800 | 1070342270 | 9140 | 9130 | 9140 | 9130 | 116 |
| 447 | 20230818 | 115700 | 1069283180 | 9130 | 9130 | 9130 | 9130 | 294 |
| 448 | 20230818 | 115600 | 1066598960 | 9130 | 9130 | 9130 | 9130 | 0 |
| 449 | 20230818 | 115500 | 1066598960 | 9130 | 9140 | 9140 | 9130 | 4904 |
| 450 | 20230818 | 115400 | 1021800540 | 9150 | 9150 | 9150 | 9150 | 0 |
| 451 | 20230818 | 115300 | 1021800540 | 9150 | 9150 | 9150 | 9140 | 156 |
| 452 | 20230818 | 115200 | 1020374170 | 9150 | 9150 | 9150 | 9150 | 101 |
| 453 | 20230818 | 115100 | 1019450020 | 9150 | 9150 | 9150 | 9150 | 2 |
| 454 | 20230818 | 115000 | 1019431720 | 9140 | 9150 | 9150 | 9140 | 131 |
| 455 | 20230818 | 114900 | 1018234100 | 9150 | 9140 | 9150 | 9140 | 135 |
| 456 | 20230818 | 114800 | 1016999850 | 9140 | 9140 | 9140 | 9140 | 103 |
| 457 | 20230818 | 114700 | 1016058430 | 9150 | 9150 | 9150 | 9150 | 2 |
| 458 | 20230818 | 114600 | 1016040130 | 9140 | 9140 | 9140 | 9140 | 103 |
| 459 | 20230818 | 114500 | 1015098710 | 9150 | 9150 | 9150 | 9150 | 8 |
| 460 | 20230818 | 114400 | 1015025510 | 9150 | 9150 | 9150 | 9150 | 43 |
| 461 | 20230818 | 114300 | 1014632060 | 9150 | 9140 | 9150 | 9140 | 105 |
| 462 | 20230818 | 114200 | 1013672340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 463 | 20230818 | 114100 | 1013672340 | 9150 | 9160 | 9160 | 9150 | 2659 |
| 464 | 20230818 | 114000 | 989338490 | 9160 | 9160 | 9160 | 9160 | 0 |
| 465 | 20230818 | 113900 | 989338490 | 9160 | 9160 | 9160 | 9160 | 100 |
| 466 | 20230818 | 113800 | 988422490 | 9150 | 9150 | 9150 | 9150 | 642 |
| 467 | 20230818 | 113700 | 982548190 | 9150 | 9160 | 9160 | 9150 | 254 |
| 468 | 20230818 | 113600 | 980222930 | 9160 | 9160 | 9160 | 9160 | 0 |
| 469 | 20230818 | 113500 | 980222930 | 9160 | 9160 | 9160 | 9160 | 0 |
| 470 | 20230818 | 113400 | 980222930 | 9160 | 9150 | 9160 | 9150 | 139 |
| 471 | 20230818 | 113300 | 978951070 | 9160 | 9160 | 9160 | 9160 | 0 |
| 472 | 20230818 | 113200 | 978951070 | 9160 | 9150 | 9160 | 9150 | 744 |
| 473 | 20230818 | 113100 | 972143440 | 9150 | 9150 | 9150 | 9150 | 139 |
| 474 | 20230818 | 113000 | 970871590 | 9150 | 9160 | 9160 | 9150 | 257 |
| 475 | 20230818 | 112900 | 968520030 | 9150 | 9150 | 9150 | 9150 | 908 |
| 476 | 20230818 | 112800 | 960211830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 477 | 20230818 | 112700 | 960211830 | 9140 | 9150 | 9150 | 9140 | 194 |
| 478 | 20230818 | 112600 | 958438110 | 9150 | 9150 | 9150 | 9150 | 100 |
| 479 | 20230818 | 112500 | 957523110 | 9150 | 9150 | 9150 | 9150 | 377 |
| 480 | 20230818 | 112400 | 954073560 | 9160 | 9160 | 9160 | 9150 | 510 |
| 481 | 20230818 | 112300 | 949403810 | 9160 | 9150 | 9160 | 9150 | 505 |
| 482 | 20230818 | 112200 | 944782170 | 9150 | 9150 | 9150 | 9150 | 488 |
| 483 | 20230818 | 112100 | 940316970 | 9140 | 9140 | 9140 | 9140 | 138 |
| 484 | 20230818 | 112000 | 939055650 | 9150 | 9150 | 9150 | 9140 | 219 |
| 485 | 20230818 | 111900 | 937052000 | 9140 | 9150 | 9150 | 9140 | 159 |
| 486 | 20230818 | 111800 | 935597790 | 9150 | 9150 | 9150 | 9150 | 511 |
| 487 | 20230818 | 111700 | 930922140 | 9160 | 9160 | 9160 | 9160 | 41 |
| 488 | 20230818 | 111600 | 930546580 | 9150 | 9150 | 9150 | 9150 | 574 |
| 489 | 20230818 | 111500 | 925294480 | 9150 | 9150 | 9150 | 9150 | 72 |
| 490 | 20230818 | 111400 | 924635680 | 9150 | 9150 | 9150 | 9140 | 792 |
| 491 | 20230818 | 111300 | 917390260 | 9140 | 9140 | 9140 | 9140 | 108 |
| 492 | 20230818 | 111200 | 916403140 | 9140 | 9140 | 9140 | 9140 | 2 |
| 493 | 20230818 | 111100 | 916384860 | 9140 | 9140 | 9150 | 9140 | 889 |
| 494 | 20230818 | 111000 | 908258390 | 9150 | 9150 | 9150 | 9150 | 4 |
| 495 | 20230818 | 110900 | 908221790 | 9150 | 9150 | 9150 | 9150 | 2 |
| 496 | 20230818 | 110800 | 908203490 | 9140 | 9150 | 9150 | 9140 | 269 |
| 497 | 20230818 | 110700 | 905743820 | 9150 | 9150 | 9150 | 9150 | 31 |
| 498 | 20230818 | 110600 | 905460170 | 9140 | 9130 | 9140 | 9130 | 1289 |
| 499 | 20230818 | 110500 | 893688750 | 9120 | 9120 | 9120 | 9120 | 143 |
| 500 | 20230818 | 110400 | 892384590 | 9120 | 9130 | 9130 | 9120 | 450 |
| 501 | 20230818 | 110300 | 888278970 | 9130 | 9140 | 9140 | 9130 | 517 |
| 502 | 20230818 | 110200 | 883558740 | 9140 | 9140 | 9140 | 9140 | 3 |
| 503 | 20230818 | 110100 | 883531320 | 9130 | 9130 | 9140 | 9130 | 789 |
| 504 | 20230818 | 110000 | 876327740 | 9120 | 9120 | 9130 | 9120 | 189 |
| 505 | 20230818 | 105900 | 874603280 | 9130 | 9130 | 9130 | 9120 | 294 |
| 506 | 20230818 | 105800 | 871921970 | 9120 | 9150 | 9150 | 9120 | 2299 |
| 507 | 20230818 | 105700 | 850934130 | 9150 | 9140 | 9150 | 9140 | 183 |
| 508 | 20230818 | 105600 | 849261470 | 9140 | 9140 | 9140 | 9140 | 50 |
| 509 | 20230818 | 105500 | 848804470 | 9140 | 9140 | 9140 | 9140 | 197 |
| 510 | 20230818 | 105400 | 847003890 | 9150 | 9140 | 9150 | 9140 | 110 |
| 511 | 20230818 | 105300 | 845998460 | 9150 | 9150 | 9150 | 9150 | 300 |
| 512 | 20230818 | 105200 | 843253460 | 9130 | 9130 | 9130 | 9130 | 1000 |
| 513 | 20230818 | 105100 | 834123460 | 9130 | 9150 | 9150 | 9130 | 3727 |
| 514 | 20230818 | 105000 | 800045150 | 9160 | 9160 | 9160 | 9160 | 0 |
| 515 | 20230818 | 104900 | 800045150 | 9160 | 9160 | 9160 | 9160 | 37 |
| 516 | 20230818 | 104800 | 799706230 | 9160 | 9160 | 9160 | 9150 | 539 |
| 517 | 20230818 | 104700 | 794770370 | 9160 | 9160 | 9160 | 9160 | 10 |
| 518 | 20230818 | 104600 | 794678770 | 9160 | 9160 | 9160 | 9160 | 455 |
| 519 | 20230818 | 104500 | 790510970 | 9160 | 9150 | 9160 | 9150 | 177 |
| 520 | 20230818 | 104400 | 788891150 | 9150 | 9150 | 9150 | 9150 | 305 |
| 521 | 20230818 | 104300 | 786100400 | 9160 | 9160 | 9160 | 9160 | 0 |
| 522 | 20230818 | 104200 | 786100400 | 9160 | 9160 | 9160 | 9150 | 190 |
| 523 | 20230818 | 104100 | 784361380 | 9160 | 9160 | 9160 | 9160 | 0 |
| 524 | 20230818 | 104000 | 784361380 | 9160 | 9160 | 9160 | 9160 | 48 |
| 525 | 20230818 | 103900 | 783921700 | 9150 | 9160 | 9160 | 9150 | 700 |
| 526 | 20230818 | 103800 | 777514700 | 9150 | 9160 | 9160 | 9150 | 368 |
| 527 | 20230818 | 103700 | 774145200 | 9150 | 9150 | 9150 | 9150 | 164 |
| 528 | 20230818 | 103600 | 772644600 | 9150 | 9160 | 9160 | 9150 | 36 |
| 529 | 20230818 | 103500 | 772315190 | 9150 | 9160 | 9160 | 9150 | 159 |
| 530 | 20230818 | 103400 | 770860130 | 9160 | 9160 | 9160 | 9160 | 813 |
| 531 | 20230818 | 103300 | 763413050 | 9160 | 9160 | 9160 | 9160 | 603 |
| 532 | 20230818 | 103200 | 757889570 | 9160 | 9170 | 9170 | 9160 | 353 |
| 533 | 20230818 | 103100 | 754656050 | 9170 | 9170 | 9170 | 9170 | 0 |
| 534 | 20230818 | 103000 | 754656050 | 9170 | 9170 | 9170 | 9170 | 2 |
| 535 | 20230818 | 102900 | 754637710 | 9170 | 9170 | 9170 | 9160 | 751 |
| 536 | 20230818 | 102800 | 747752250 | 9170 | 9180 | 9180 | 9170 | 150 |
| 537 | 20230818 | 102700 | 746376250 | 9180 | 9180 | 9180 | 9180 | 1 |
| 538 | 20230818 | 102600 | 746367070 | 9160 | 9170 | 9170 | 9160 | 12 |
| 539 | 20230818 | 102500 | 746257140 | 9160 | 9180 | 9180 | 9160 | 168 |
| 540 | 20230818 | 102400 | 744717420 | 9180 | 9180 | 9180 | 9180 | 0 |
| 541 | 20230818 | 102300 | 744717420 | 9180 | 9180 | 9180 | 9180 | 886 |
| 542 | 20230818 | 102200 | 736583940 | 9200 | 9200 | 9200 | 9180 | 139 |
| 543 | 20230818 | 102100 | 735306670 | 9210 | 9170 | 9210 | 9170 | 1868 |
| 544 | 20230818 | 102000 | 718156800 | 9170 | 9150 | 9170 | 9140 | 2344 |
| 545 | 20230818 | 101900 | 696688440 | 9160 | 9150 | 9160 | 9140 | 887 |
| 546 | 20230818 | 101800 | 688572420 | 9150 | 9170 | 9170 | 9150 | 4358 |
| 547 | 20230818 | 101700 | 648675410 | 9180 | 9170 | 9180 | 9170 | 969 |
| 548 | 20230818 | 101600 | 639789670 | 9180 | 9180 | 9180 | 9170 | 210 |
| 549 | 20230818 | 101500 | 637863240 | 9170 | 9170 | 9170 | 9170 | 0 |
| 550 | 20230818 | 101400 | 637863240 | 9170 | 9180 | 9180 | 9170 | 12 |
| 551 | 20230818 | 101300 | 637753180 | 9170 | 9180 | 9180 | 9170 | 265 |
| 552 | 20230818 | 101200 | 635323120 | 9170 | 9170 | 9170 | 9170 | 188 |
| 553 | 20230818 | 101100 | 633599160 | 9170 | 9200 | 9200 | 9160 | 13730 |
| 554 | 20230818 | 101000 | 507671060 | 9200 | 9200 | 9200 | 9200 | 0 |
| 555 | 20230818 | 100900 | 507671060 | 9200 | 9190 | 9200 | 9190 | 296 |
| 556 | 20230818 | 100800 | 504949240 | 9200 | 9200 | 9200 | 9200 | 1101 |
| 557 | 20230818 | 100700 | 494820040 | 9200 | 9200 | 9200 | 9200 | 1031 |
| 558 | 20230818 | 100600 | 485334840 | 9200 | 9200 | 9200 | 9200 | 138 |
| 559 | 20230818 | 100500 | 484065240 | 9200 | 9210 | 9210 | 9200 | 884 |
| 560 | 20230818 | 100400 | 475931440 | 9210 | 9210 | 9210 | 9210 | 10 |
| 561 | 20230818 | 100300 | 475839340 | 9210 | 9210 | 9210 | 9210 | 34 |
| 562 | 20230818 | 100200 | 475526200 | 9200 | 9210 | 9210 | 9200 | 138 |
| 563 | 20230818 | 100100 | 474256580 | 9200 | 9200 | 9200 | 9200 | 0 |
| 564 | 20230818 | 100000 | 474256580 | 9200 | 9200 | 9200 | 9200 | 1 |
| 565 | 20230818 | 095900 | 474247380 | 9210 | 9210 | 9210 | 9200 | 140 |
| 566 | 20230818 | 095800 | 472959360 | 9200 | 9200 | 9200 | 9200 | 3452 |
| 567 | 20230818 | 095700 | 441200960 | 9210 | 9210 | 9210 | 9210 | 421 |
| 568 | 20230818 | 095600 | 437323550 | 9220 | 9220 | 9220 | 9210 | 1069 |
| 569 | 20230818 | 095500 | 427471550 | 9220 | 9220 | 9220 | 9220 | 3 |
| 570 | 20230818 | 095400 | 427443890 | 9220 | 9220 | 9220 | 9210 | 152 |
| 571 | 20230818 | 095300 | 426042880 | 9220 | 9210 | 9220 | 9210 | 181 |
| 572 | 20230818 | 095200 | 424375860 | 9210 | 9220 | 9230 | 9210 | 19 |
| 573 | 20230818 | 095100 | 424200830 | 9220 | 9220 | 9220 | 9220 | 1 |
| 574 | 20230818 | 095000 | 424191610 | 9210 | 9220 | 9240 | 9210 | 1064 |
| 575 | 20230818 | 094900 | 414389940 | 9210 | 9240 | 9240 | 9210 | 241 |
| 576 | 20230818 | 094800 | 412167680 | 9240 | 9220 | 9240 | 9220 | 3310 |
| 577 | 20230818 | 094700 | 381615150 | 9230 | 9220 | 9230 | 9210 | 189 |
| 578 | 20230818 | 094600 | 379872630 | 9210 | 9230 | 9230 | 9210 | 294 |
| 579 | 20230818 | 094500 | 377161880 | 9220 | 9230 | 9230 | 9220 | 52 |
| 580 | 20230818 | 094400 | 376682420 | 9220 | 9210 | 9220 | 9210 | 439 |
| 581 | 20230818 | 094300 | 372635480 | 9210 | 9240 | 9240 | 9210 | 603 |
| 582 | 20230818 | 094200 | 367076800 | 9230 | 9210 | 9230 | 9210 | 2560 |
| 583 | 20230818 | 094100 | 343496200 | 9210 | 9200 | 9210 | 9200 | 634 |
| 584 | 20230818 | 094000 | 337663370 | 9180 | 9180 | 9180 | 9180 | 138 |
| 585 | 20230818 | 093900 | 336396530 | 9190 | 9190 | 9190 | 9190 | 100 |
| 586 | 20230818 | 093800 | 335477530 | 9180 | 9170 | 9180 | 9170 | 3778 |
| 587 | 20230818 | 093700 | 300798830 | 9170 | 9170 | 9170 | 9170 | 123 |
| 588 | 20230818 | 093600 | 299670920 | 9180 | 9200 | 9200 | 9180 | 998 |
| 589 | 20230818 | 093500 | 290505970 | 9190 | 9190 | 9200 | 9180 | 430 |
| 590 | 20230818 | 093400 | 286553450 | 9190 | 9170 | 9190 | 9170 | 117 |
| 591 | 20230818 | 093300 | 285479480 | 9180 | 9180 | 9190 | 9160 | 248 |
| 592 | 20230818 | 093200 | 283204740 | 9190 | 9200 | 9200 | 9190 | 81 |
| 593 | 20230818 | 093100 | 282460060 | 9200 | 9180 | 9200 | 9150 | 346 |
| 594 | 20230818 | 093000 | 279284850 | 9150 | 9160 | 9160 | 9150 | 227 |
| 595 | 20230818 | 092900 | 277206910 | 9170 | 9170 | 9170 | 9150 | 557 |
| 596 | 20230818 | 092800 | 272100990 | 9180 | 9190 | 9190 | 9180 | 590 |
| 597 | 20230818 | 092700 | 266682190 | 9190 | 9200 | 9210 | 9170 | 670 |
| 598 | 20230818 | 092600 | 260527150 | 9210 | 9200 | 9210 | 9200 | 398 |
| 599 | 20230818 | 092500 | 256865050 | 9210 | 9210 | 9220 | 9210 | 693 |
| 600 | 20230818 | 092400 | 250481920 | 9200 | 9180 | 9200 | 9170 | 802 |
| 601 | 20230818 | 092300 | 243109650 | 9170 | 9190 | 9190 | 9170 | 177 |
| 602 | 20230818 | 092200 | 241485480 | 9220 | 9230 | 9230 | 9180 | 1074 |
| 603 | 20230818 | 092100 | 231614450 | 9220 | 9230 | 9230 | 9210 | 487 |
| 604 | 20230818 | 092000 | 227125260 | 9230 | 9220 | 9240 | 9200 | 396 |
| 605 | 20230818 | 091900 | 223473610 | 9220 | 9240 | 9240 | 9220 | 945 |
| 606 | 20230818 | 091800 | 214751070 | 9230 | 9240 | 9240 | 9230 | 381 |
| 607 | 20230818 | 091700 | 211233570 | 9230 | 9230 | 9260 | 9190 | 1059 |
| 608 | 20230818 | 091600 | 201468630 | 9230 | 9260 | 9260 | 9230 | 482 |
| 609 | 20230818 | 091500 | 197009950 | 9270 | 9260 | 9300 | 9260 | 2729 |
| 610 | 20230818 | 091400 | 171703520 | 9260 | 9250 | 9260 | 9250 | 395 |
| 611 | 20230818 | 091300 | 168047230 | 9250 | 9250 | 9260 | 9230 | 974 |
| 612 | 20230818 | 091200 | 159049170 | 9240 | 9200 | 9240 | 9200 | 158 |
| 613 | 20230818 | 091100 | 157593690 | 9190 | 9150 | 9190 | 9140 | 692 |
| 614 | 20230818 | 091000 | 151244050 | 9150 | 9150 | 9150 | 9140 | 916 |
| 615 | 20230818 | 090900 | 142866870 | 9140 | 9140 | 9150 | 9140 | 2867 |
| 616 | 20230818 | 090800 | 116657000 | 9150 | 9160 | 9160 | 9140 | 1546 |
| 617 | 20230818 | 090700 | 102511690 | 9160 | 9160 | 9170 | 9150 | 943 |
| 618 | 20230818 | 090600 | 93877270 | 9160 | 9170 | 9170 | 9160 | 109 |
| 619 | 20230818 | 090500 | 92878810 | 9170 | 9160 | 9170 | 9160 | 193 |
| 620 | 20230818 | 090400 | 91110680 | 9150 | 9170 | 9180 | 9150 | 675 |
| 621 | 20230818 | 090300 | 84930770 | 9180 | 9160 | 9180 | 9140 | 1381 |
| 622 | 20230818 | 090200 | 72271070 | 9150 | 9200 | 9200 | 9130 | 3968 |
| 623 | 20230818 | 090100 | 35926900 | 9200 | 9240 | 9250 | 9200 | 1471 |
| 624 | 20230818 | 090000 | 22355630 | 9230 | 9250 | 9250 | 9230 | 2315 |