36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 3 | 20240404 | 200500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20240404 | 200400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20240404 | 200300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20240404 | 200200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20240404 | 200100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20240404 | 200000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20240404 | 195900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20240404 | 195800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20240404 | 195700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20240404 | 195600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20240404 | 195500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20240404 | 195400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20240404 | 195300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20240404 | 195200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20240404 | 195100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20240404 | 195000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20240404 | 194900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20240404 | 194800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20240404 | 194700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20240404 | 194600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20240404 | 194500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20240404 | 194400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20240404 | 194300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20240404 | 194200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20240404 | 194100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20240404 | 194000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20240404 | 193900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20240404 | 193800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20240404 | 193700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20240404 | 193600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 33 | 20240404 | 193500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20240404 | 193400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20240404 | 193300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20240404 | 193200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20240404 | 193100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20240404 | 193000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20240404 | 192900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20240404 | 192800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20240404 | 192700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20240404 | 192600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20240404 | 192500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20240404 | 192400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20240404 | 192300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20240404 | 192200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20240404 | 192100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20240404 | 192000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20240404 | 191900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20240404 | 191800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20240404 | 191700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20240404 | 191600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20240404 | 191500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20240404 | 191400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20240404 | 191300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20240404 | 191200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20240404 | 191100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20240404 | 191000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20240404 | 190900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20240404 | 190800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20240404 | 190700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20240404 | 190600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 63 | 20240404 | 190500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20240404 | 190400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20240404 | 190300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20240404 | 190200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20240404 | 190100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20240404 | 190000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20240404 | 185900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20240404 | 185800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20240404 | 185700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20240404 | 185600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20240404 | 185500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20240404 | 185400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20240404 | 185300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20240404 | 185200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20240404 | 185100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20240404 | 185000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20240404 | 184900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20240404 | 184800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20240404 | 184700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20240404 | 184600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20240404 | 184500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20240404 | 184400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20240404 | 184300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20240404 | 184200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20240404 | 184100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20240404 | 184000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20240404 | 183900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20240404 | 183800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20240404 | 183700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20240404 | 183600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 93 | 20240404 | 183500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20240404 | 183400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20240404 | 183300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20240404 | 183200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20240404 | 183100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20240404 | 183000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20240404 | 182900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20240404 | 182800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20240404 | 182700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20240404 | 182600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20240404 | 182500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20240404 | 182400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20240404 | 182300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20240404 | 182200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20240404 | 182100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20240404 | 182000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20240404 | 181900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20240404 | 181800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20240404 | 181700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20240404 | 181600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20240404 | 181500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20240404 | 181400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20240404 | 181300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20240404 | 181200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20240404 | 181100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20240404 | 181000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20240404 | 180900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20240404 | 180800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20240404 | 180700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20240404 | 180600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 123 | 20240404 | 180500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20240404 | 180400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20240404 | 180300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20240404 | 180200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20240404 | 180100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20240404 | 180000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20240404 | 175900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20240404 | 175800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20240404 | 175700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20240404 | 175600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20240404 | 175500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20240404 | 175400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20240404 | 175300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20240404 | 175200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20240404 | 175100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20240404 | 175000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20240404 | 174900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20240404 | 174800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20240404 | 174700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20240404 | 174600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20240404 | 174500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20240404 | 174400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20240404 | 174300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20240404 | 174200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20240404 | 174100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20240404 | 174000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20240404 | 173900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20240404 | 173800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20240404 | 173700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20240404 | 173600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 153 | 20240404 | 173500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20240404 | 173400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20240404 | 173300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20240404 | 173200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20240404 | 173100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20240404 | 173000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20240404 | 172900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20240404 | 172800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20240404 | 172700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20240404 | 172600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20240404 | 172500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20240404 | 172400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20240404 | 172300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20240404 | 172200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20240404 | 172100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20240404 | 172000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20240404 | 171900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20240404 | 171800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20240404 | 171700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20240404 | 171600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20240404 | 171500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20240404 | 171400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20240404 | 171300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20240404 | 171200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20240404 | 171100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20240404 | 171000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20240404 | 170900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20240404 | 170800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20240404 | 170700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20240404 | 170600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 183 | 20240404 | 170500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20240404 | 170400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20240404 | 170300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20240404 | 170200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20240404 | 170100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20240404 | 170000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20240404 | 165900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20240404 | 165800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20240404 | 165700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20240404 | 165600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20240404 | 165500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20240404 | 165400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20240404 | 165300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20240404 | 165200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20240404 | 165100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20240404 | 165000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20240404 | 164900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20240404 | 164800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20240404 | 164700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20240404 | 164600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20240404 | 164500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20240404 | 164400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20240404 | 164300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20240404 | 164200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20240404 | 164100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20240404 | 164000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20240404 | 163900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20240404 | 163800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20240404 | 163700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20240404 | 163600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 213 | 20240404 | 163500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20240404 | 163400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20240404 | 163300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20240404 | 163200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20240404 | 163100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20240404 | 163000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20240404 | 162900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20240404 | 162800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20240404 | 162700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20240404 | 162600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20240404 | 162500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20240404 | 162400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20240404 | 162300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20240404 | 162200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20240404 | 162100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20240404 | 162000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20240404 | 161900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20240404 | 161800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20240404 | 161700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20240404 | 161600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20240404 | 161500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20240404 | 161400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20240404 | 161300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20240404 | 161200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20240404 | 161100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20240404 | 161000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20240404 | 160900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20240404 | 160800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20240404 | 160700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20240404 | 160600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 243 | 20240404 | 160500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20240404 | 160400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20240404 | 160300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20240404 | 160200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20240404 | 160100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20240404 | 160000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20240404 | 155900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20240404 | 155800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20240404 | 155700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20240404 | 155600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20240404 | 155500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20240404 | 155400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20240404 | 155300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20240404 | 155200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20240404 | 155100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20240404 | 155000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20240404 | 154900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20240404 | 154800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20240404 | 154700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20240404 | 154600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20240404 | 154500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20240404 | 154400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20240404 | 154300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20240404 | 154200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 267 | 20240404 | 154100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 268 | 20240404 | 154000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 269 | 20240404 | 153900 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 270 | 20240404 | 153800 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 271 | 20240404 | 153700 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 272 | 20240404 | 153600 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 273 | 20240404 | 153500 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 274 | 20240404 | 153400 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 275 | 20240404 | 153300 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 276 | 20240404 | 153200 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 277 | 20240404 | 153100 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 278 | 20240404 | 153000 | 7533999790 | 13570 | 13570 | 13570 | 13570 | 9552 |
| 279 | 20240404 | 152900 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 280 | 20240404 | 152800 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 281 | 20240404 | 152700 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 282 | 20240404 | 152600 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 283 | 20240404 | 152500 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 284 | 20240404 | 152400 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 285 | 20240404 | 152300 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 286 | 20240404 | 152200 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 287 | 20240404 | 152100 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 288 | 20240404 | 152000 | 7404379150 | 13570 | 13570 | 13570 | 13570 | 0 |
| 289 | 20240404 | 151900 | 7404379150 | 13570 | 13560 | 13570 | 13560 | 317 |
| 290 | 20240404 | 151800 | 7400080380 | 13540 | 13540 | 13560 | 13530 | 966 |
| 291 | 20240404 | 151700 | 7386991160 | 13530 | 13540 | 13550 | 13530 | 2562 |
| 292 | 20240404 | 151600 | 7352300720 | 13540 | 13560 | 13560 | 13540 | 9695 |
| 293 | 20240404 | 151500 | 7220940050 | 13560 | 13560 | 13570 | 13560 | 4996 |
| 294 | 20240404 | 151400 | 7153189970 | 13570 | 13570 | 13570 | 13560 | 558 |
| 295 | 20240404 | 151300 | 7145618000 | 13570 | 13580 | 13580 | 13560 | 2166 |
| 296 | 20240404 | 151200 | 7116243740 | 13570 | 13580 | 13580 | 13570 | 314 |
| 297 | 20240404 | 151100 | 7111982740 | 13570 | 13570 | 13580 | 13560 | 353 |
| 298 | 20240404 | 151000 | 7107194730 | 13570 | 13580 | 13580 | 13560 | 326 |
| 299 | 20240404 | 150900 | 7102770790 | 13580 | 13560 | 13590 | 13560 | 256 |
| 300 | 20240404 | 150800 | 7099297290 | 13560 | 13590 | 13590 | 13550 | 7090 |
| 301 | 20240404 | 150700 | 7003126340 | 13590 | 13590 | 13590 | 13590 | 50 |
| 302 | 20240404 | 150600 | 7002446840 | 13600 | 13590 | 13600 | 13580 | 350 |
| 303 | 20240404 | 150500 | 6997689450 | 13590 | 13600 | 13600 | 13590 | 1644 |
| 304 | 20240404 | 150400 | 6975344800 | 13600 | 13630 | 13630 | 13600 | 1486 |
| 305 | 20240404 | 150300 | 6955122070 | 13630 | 13620 | 13630 | 13620 | 608 |
| 306 | 20240404 | 150200 | 6946841060 | 13630 | 13630 | 13640 | 13630 | 460 |
| 307 | 20240404 | 150100 | 6940570740 | 13630 | 13610 | 13630 | 13610 | 1589 |
| 308 | 20240404 | 150000 | 6918927530 | 13590 | 13580 | 13600 | 13580 | 413 |
| 309 | 20240404 | 145900 | 6913316880 | 13580 | 13580 | 13590 | 13580 | 126 |
| 310 | 20240404 | 145800 | 6911605690 | 13580 | 13580 | 13590 | 13580 | 224 |
| 311 | 20240404 | 145700 | 6908562310 | 13580 | 13580 | 13590 | 13580 | 1407 |
| 312 | 20240404 | 145600 | 6889449070 | 13580 | 13590 | 13590 | 13580 | 1191 |
| 313 | 20240404 | 145500 | 6873265230 | 13610 | 13620 | 13620 | 13590 | 469 |
| 314 | 20240404 | 145400 | 6866881180 | 13620 | 13610 | 13620 | 13600 | 543 |
| 315 | 20240404 | 145300 | 6859488900 | 13600 | 13590 | 13610 | 13580 | 948 |
| 316 | 20240404 | 145200 | 6846595520 | 13580 | 13580 | 13580 | 13570 | 1027 |
| 317 | 20240404 | 145100 | 6832650350 | 13580 | 13590 | 13590 | 13580 | 1316 |
| 318 | 20240404 | 145000 | 6814766410 | 13590 | 13580 | 13600 | 13580 | 666 |
| 319 | 20240404 | 144900 | 6805719570 | 13580 | 13590 | 13600 | 13580 | 1284 |
| 320 | 20240404 | 144800 | 6788279990 | 13590 | 13590 | 13590 | 13590 | 180 |
| 321 | 20240404 | 144700 | 6785833790 | 13590 | 13600 | 13610 | 13590 | 556 |
| 322 | 20240404 | 144600 | 6778277590 | 13600 | 13580 | 13620 | 13580 | 967 |
| 323 | 20240404 | 144500 | 6765125220 | 13570 | 13570 | 13570 | 13550 | 2946 |
| 324 | 20240404 | 144400 | 6725174870 | 13570 | 13600 | 13600 | 13560 | 11948 |
| 325 | 20240404 | 144300 | 6562841260 | 13600 | 13610 | 13610 | 13600 | 431 |
| 326 | 20240404 | 144200 | 6556977040 | 13600 | 13620 | 13620 | 13600 | 2035 |
| 327 | 20240404 | 144100 | 6529272950 | 13620 | 13620 | 13630 | 13610 | 361 |
| 328 | 20240404 | 144000 | 6524356250 | 13620 | 13610 | 13620 | 13610 | 989 |
| 329 | 20240404 | 143900 | 6510890130 | 13610 | 13630 | 13630 | 13610 | 551 |
| 330 | 20240404 | 143800 | 6503385180 | 13620 | 13620 | 13630 | 13620 | 1179 |
| 331 | 20240404 | 143700 | 6487326500 | 13620 | 13640 | 13640 | 13610 | 578 |
| 332 | 20240404 | 143600 | 6479452230 | 13630 | 13630 | 13640 | 13620 | 2825 |
| 333 | 20240404 | 143500 | 6440958850 | 13630 | 13640 | 13650 | 13630 | 3277 |
| 334 | 20240404 | 143400 | 6396262780 | 13630 | 13630 | 13640 | 13620 | 942 |
| 335 | 20240404 | 143300 | 6383426650 | 13620 | 13640 | 13640 | 13610 | 1346 |
| 336 | 20240404 | 143200 | 6365102970 | 13630 | 13660 | 13660 | 13600 | 10234 |
| 337 | 20240404 | 143100 | 6225775750 | 13660 | 13650 | 13680 | 13640 | 2905 |
| 338 | 20240404 | 143000 | 6186127720 | 13650 | 13700 | 13700 | 13650 | 3042 |
| 339 | 20240404 | 142900 | 6144537010 | 13700 | 13720 | 13720 | 13700 | 47 |
| 340 | 20240404 | 142800 | 6143892710 | 13720 | 13700 | 13720 | 13690 | 408 |
| 341 | 20240404 | 142700 | 6138306340 | 13690 | 13710 | 13720 | 13670 | 1810 |
| 342 | 20240404 | 142600 | 6113535020 | 13680 | 13730 | 13730 | 13680 | 2791 |
| 343 | 20240404 | 142500 | 6075294820 | 13730 | 13730 | 13730 | 13720 | 39 |
| 344 | 20240404 | 142400 | 6074759360 | 13720 | 13730 | 13730 | 13720 | 16 |
| 345 | 20240404 | 142300 | 6074539720 | 13740 | 13760 | 13760 | 13730 | 822 |
| 346 | 20240404 | 142200 | 6063239880 | 13760 | 13750 | 13760 | 13740 | 143 |
| 347 | 20240404 | 142100 | 6061274050 | 13750 | 13750 | 13750 | 13740 | 1085 |
| 348 | 20240404 | 142000 | 6046366020 | 13740 | 13750 | 13770 | 13740 | 92 |
| 349 | 20240404 | 141900 | 6045100830 | 13740 | 13770 | 13780 | 13740 | 4088 |
| 350 | 20240404 | 141800 | 5988868330 | 13770 | 13820 | 13820 | 13770 | 1491 |
| 351 | 20240404 | 141700 | 5968308370 | 13810 | 13760 | 13810 | 13750 | 2324 |
| 352 | 20240404 | 141600 | 5936257490 | 13760 | 13710 | 13760 | 13680 | 1549 |
| 353 | 20240404 | 141500 | 5915025800 | 13720 | 13760 | 13780 | 13700 | 8069 |
| 354 | 20240404 | 141400 | 5804293820 | 13750 | 13790 | 13790 | 13750 | 1567 |
| 355 | 20240404 | 141300 | 5782723650 | 13770 | 13810 | 13820 | 13770 | 880 |
| 356 | 20240404 | 141200 | 5770585720 | 13820 | 13860 | 13870 | 13790 | 1695 |
| 357 | 20240404 | 141100 | 5747151630 | 13860 | 13880 | 13890 | 13850 | 869 |
| 358 | 20240404 | 141000 | 5735093110 | 13870 | 13920 | 13950 | 13870 | 3075 |
| 359 | 20240404 | 140900 | 5692296770 | 13940 | 13890 | 13940 | 13850 | 11023 |
| 360 | 20240404 | 140800 | 5539018550 | 13890 | 13820 | 13890 | 13820 | 9935 |
| 361 | 20240404 | 140700 | 5401433690 | 13810 | 13770 | 13810 | 13770 | 3070 |
| 362 | 20240404 | 140600 | 5359080090 | 13780 | 13780 | 13780 | 13760 | 297 |
| 363 | 20240404 | 140500 | 5354991190 | 13780 | 13770 | 13780 | 13770 | 194 |
| 364 | 20240404 | 140400 | 5352318740 | 13770 | 13760 | 13770 | 13760 | 133 |
| 365 | 20240404 | 140300 | 5350487340 | 13770 | 13760 | 13770 | 13760 | 134 |
| 366 | 20240404 | 140200 | 5348642500 | 13760 | 13760 | 13770 | 13750 | 182 |
| 367 | 20240404 | 140100 | 5346138190 | 13750 | 13750 | 13750 | 13750 | 34 |
| 368 | 20240404 | 140000 | 5345670690 | 13750 | 13780 | 13790 | 13750 | 311 |
| 369 | 20240404 | 135900 | 5341387550 | 13780 | 13760 | 13780 | 13760 | 656 |
| 370 | 20240404 | 135800 | 5332357540 | 13750 | 13740 | 13750 | 13740 | 149 |
| 371 | 20240404 | 135700 | 5330308820 | 13750 | 13750 | 13750 | 13740 | 223 |
| 372 | 20240404 | 135600 | 5327242980 | 13750 | 13760 | 13760 | 13750 | 223 |
| 373 | 20240404 | 135500 | 5324175600 | 13760 | 13760 | 13780 | 13760 | 603 |
| 374 | 20240404 | 135400 | 5315877290 | 13770 | 13740 | 13770 | 13740 | 358 |
| 375 | 20240404 | 135300 | 5310953390 | 13740 | 13780 | 13780 | 13740 | 956 |
| 376 | 20240404 | 135200 | 5297798720 | 13780 | 13790 | 13790 | 13770 | 520 |
| 377 | 20240404 | 135100 | 5290630900 | 13790 | 13780 | 13790 | 13760 | 856 |
| 378 | 20240404 | 135000 | 5278838390 | 13790 | 13800 | 13800 | 13790 | 773 |
| 379 | 20240404 | 134900 | 5268178160 | 13790 | 13800 | 13800 | 13780 | 1062 |
| 380 | 20240404 | 134800 | 5253528180 | 13790 | 13790 | 13790 | 13780 | 353 |
| 381 | 20240404 | 134700 | 5248660400 | 13790 | 13800 | 13800 | 13790 | 3950 |
| 382 | 20240404 | 134600 | 5194160430 | 13800 | 13780 | 13800 | 13780 | 649 |
| 383 | 20240404 | 134500 | 5185210740 | 13790 | 13790 | 13810 | 13790 | 3168 |
| 384 | 20240404 | 134400 | 5141493860 | 13800 | 13770 | 13810 | 13750 | 5483 |
| 385 | 20240404 | 134300 | 5065899780 | 13770 | 13770 | 13770 | 13760 | 618 |
| 386 | 20240404 | 134200 | 5057390690 | 13770 | 13740 | 13780 | 13740 | 3837 |
| 387 | 20240404 | 134100 | 5004587130 | 13740 | 13720 | 13740 | 13720 | 741 |
| 388 | 20240404 | 134000 | 4994411070 | 13720 | 13700 | 13720 | 13700 | 505 |
| 389 | 20240404 | 133900 | 4987489170 | 13700 | 13700 | 13710 | 13700 | 286 |
| 390 | 20240404 | 133800 | 4983570960 | 13700 | 13690 | 13700 | 13690 | 429 |
| 391 | 20240404 | 133700 | 4977695930 | 13700 | 13710 | 13710 | 13700 | 635 |
| 392 | 20240404 | 133600 | 4968995410 | 13700 | 13700 | 13700 | 13700 | 142 |
| 393 | 20240404 | 133500 | 4967050010 | 13690 | 13720 | 13720 | 13690 | 1565 |
| 394 | 20240404 | 133400 | 4945604090 | 13730 | 13710 | 13730 | 13710 | 55 |
| 395 | 20240404 | 133300 | 4944849230 | 13700 | 13710 | 13710 | 13700 | 375 |
| 396 | 20240404 | 133200 | 4939710580 | 13720 | 13730 | 13740 | 13710 | 2717 |
| 397 | 20240404 | 133100 | 4902416030 | 13740 | 13730 | 13740 | 13730 | 113 |
| 398 | 20240404 | 133000 | 4900863420 | 13740 | 13730 | 13740 | 13730 | 235 |
| 399 | 20240404 | 132900 | 4897634550 | 13730 | 13730 | 13740 | 13730 | 1297 |
| 400 | 20240404 | 132800 | 4879826720 | 13730 | 13730 | 13730 | 13720 | 892 |
| 401 | 20240404 | 132700 | 4867580070 | 13730 | 13710 | 13730 | 13710 | 234 |
| 402 | 20240404 | 132600 | 4864369580 | 13710 | 13720 | 13720 | 13710 | 282 |
| 403 | 20240404 | 132500 | 4860501500 | 13720 | 13730 | 13730 | 13720 | 171 |
| 404 | 20240404 | 132400 | 4858154690 | 13730 | 13720 | 13730 | 13720 | 86 |
| 405 | 20240404 | 132300 | 4856974760 | 13720 | 13710 | 13720 | 13700 | 581 |
| 406 | 20240404 | 132200 | 4849011000 | 13710 | 13710 | 13710 | 13710 | 300 |
| 407 | 20240404 | 132100 | 4844898000 | 13710 | 13720 | 13730 | 13710 | 165 |
| 408 | 20240404 | 132000 | 4842635570 | 13730 | 13700 | 13730 | 13700 | 300 |
| 409 | 20240404 | 131900 | 4838520630 | 13700 | 13690 | 13700 | 13690 | 605 |
| 410 | 20240404 | 131800 | 4830235160 | 13690 | 13690 | 13690 | 13690 | 4 |
| 411 | 20240404 | 131700 | 4830180400 | 13690 | 13690 | 13690 | 13690 | 98 |
| 412 | 20240404 | 131600 | 4828838780 | 13700 | 13690 | 13700 | 13690 | 325 |
| 413 | 20240404 | 131500 | 4824388010 | 13690 | 13700 | 13700 | 13690 | 133 |
| 414 | 20240404 | 131400 | 4822566230 | 13700 | 13700 | 13710 | 13700 | 369 |
| 415 | 20240404 | 131300 | 4817510880 | 13700 | 13710 | 13710 | 13700 | 114 |
| 416 | 20240404 | 131200 | 4815948770 | 13710 | 13720 | 13720 | 13710 | 118 |
| 417 | 20240404 | 131100 | 4814330650 | 13720 | 13710 | 13720 | 13710 | 122 |
| 418 | 20240404 | 131000 | 4812657530 | 13720 | 13710 | 13720 | 13700 | 61 |
| 419 | 20240404 | 130900 | 4811821180 | 13700 | 13700 | 13710 | 13700 | 18 |
| 420 | 20240404 | 130800 | 4811574570 | 13720 | 13720 | 13740 | 13720 | 634 |
| 421 | 20240404 | 130700 | 4802870620 | 13720 | 13680 | 13720 | 13670 | 526 |
| 422 | 20240404 | 130600 | 4795671320 | 13680 | 13680 | 13680 | 13670 | 243 |
| 423 | 20240404 | 130500 | 4792348080 | 13680 | 13680 | 13680 | 13670 | 170 |
| 424 | 20240404 | 130400 | 4790023140 | 13680 | 13690 | 13700 | 13680 | 2405 |
| 425 | 20240404 | 130300 | 4757112530 | 13700 | 13700 | 13700 | 13690 | 70 |
| 426 | 20240404 | 130200 | 4756153560 | 13710 | 13720 | 13720 | 13710 | 131 |
| 427 | 20240404 | 130100 | 4754357540 | 13690 | 13700 | 13730 | 13690 | 1312 |
| 428 | 20240404 | 130000 | 4736375960 | 13700 | 13700 | 13710 | 13690 | 986 |
| 429 | 20240404 | 125900 | 4722872710 | 13700 | 13710 | 13710 | 13700 | 279 |
| 430 | 20240404 | 125800 | 4719049850 | 13710 | 13670 | 13730 | 13670 | 1188 |
| 431 | 20240404 | 125700 | 4702804430 | 13660 | 13650 | 13670 | 13650 | 444 |
| 432 | 20240404 | 125600 | 4696741800 | 13650 | 13660 | 13660 | 13640 | 575 |
| 433 | 20240404 | 125500 | 4688895850 | 13660 | 13670 | 13670 | 13650 | 464 |
| 434 | 20240404 | 125400 | 4682557490 | 13680 | 13710 | 13710 | 13680 | 181 |
| 435 | 20240404 | 125300 | 4680078100 | 13710 | 13630 | 13720 | 13630 | 665 |
| 436 | 20240404 | 125200 | 4671003480 | 13620 | 13620 | 13630 | 13620 | 186 |
| 437 | 20240404 | 125100 | 4668470130 | 13620 | 13630 | 13630 | 13620 | 43 |
| 438 | 20240404 | 125000 | 4667884050 | 13630 | 13610 | 13630 | 13610 | 220 |
| 439 | 20240404 | 124900 | 4664886450 | 13620 | 13610 | 13630 | 13610 | 4804 |
| 440 | 20240404 | 124800 | 4599497880 | 13610 | 13610 | 13610 | 13600 | 280 |
| 441 | 20240404 | 124700 | 4595687120 | 13600 | 13630 | 13630 | 13600 | 4083 |
| 442 | 20240404 | 124600 | 4540142710 | 13640 | 13650 | 13650 | 13640 | 1163 |
| 443 | 20240404 | 124500 | 4524279380 | 13650 | 13650 | 13650 | 13630 | 2912 |
| 444 | 20240404 | 124400 | 4484565610 | 13660 | 13670 | 13670 | 13660 | 1436 |
| 445 | 20240404 | 124300 | 4464949650 | 13660 | 13670 | 13670 | 13660 | 426 |
| 446 | 20240404 | 124200 | 4459126270 | 13670 | 13670 | 13670 | 13670 | 318 |
| 447 | 20240404 | 124100 | 4454779210 | 13680 | 13680 | 13680 | 13680 | 3 |
| 448 | 20240404 | 124000 | 4454738170 | 13680 | 13690 | 13700 | 13680 | 2349 |
| 449 | 20240404 | 123900 | 4422590070 | 13690 | 13690 | 13690 | 13690 | 50 |
| 450 | 20240404 | 123800 | 4421905570 | 13690 | 13670 | 13690 | 13670 | 312 |
| 451 | 20240404 | 123700 | 4417638930 | 13660 | 13680 | 13680 | 13660 | 593 |
| 452 | 20240404 | 123600 | 4409531060 | 13680 | 13690 | 13690 | 13680 | 206 |
| 453 | 20240404 | 123500 | 4406712060 | 13690 | 13690 | 13690 | 13690 | 7 |
| 454 | 20240404 | 123400 | 4406616230 | 13700 | 13670 | 13700 | 13670 | 109 |
| 455 | 20240404 | 123300 | 4405125680 | 13680 | 13680 | 13680 | 13670 | 776 |
| 456 | 20240404 | 123200 | 4394516750 | 13680 | 13690 | 13690 | 13680 | 869 |
| 457 | 20240404 | 123100 | 4382627360 | 13690 | 13690 | 13690 | 13680 | 1826 |
| 458 | 20240404 | 123000 | 4357630240 | 13690 | 13720 | 13720 | 13690 | 3350 |
| 459 | 20240404 | 122900 | 4311738220 | 13720 | 13720 | 13730 | 13720 | 484 |
| 460 | 20240404 | 122800 | 4305094930 | 13720 | 13730 | 13730 | 13720 | 42 |
| 461 | 20240404 | 122700 | 4304518620 | 13720 | 13750 | 13750 | 13720 | 1566 |
| 462 | 20240404 | 122600 | 4283008710 | 13760 | 13760 | 13760 | 13760 | 11 |
| 463 | 20240404 | 122500 | 4282857350 | 13760 | 13740 | 13760 | 13740 | 219 |
| 464 | 20240404 | 122400 | 4279846470 | 13750 | 13750 | 13750 | 13750 | 50 |
| 465 | 20240404 | 122300 | 4279158970 | 13740 | 13760 | 13760 | 13740 | 80 |
| 466 | 20240404 | 122200 | 4278059610 | 13750 | 13740 | 13750 | 13740 | 79 |
| 467 | 20240404 | 122100 | 4276974110 | 13740 | 13740 | 13740 | 13740 | 22 |
| 468 | 20240404 | 122000 | 4276671830 | 13740 | 13760 | 13760 | 13740 | 1211 |
| 469 | 20240404 | 121900 | 4260028040 | 13750 | 13750 | 13750 | 13750 | 88 |
| 470 | 20240404 | 121800 | 4258818040 | 13750 | 13750 | 13750 | 13750 | 4 |
| 471 | 20240404 | 121700 | 4258763040 | 13750 | 13750 | 13750 | 13750 | 130 |
| 472 | 20240404 | 121600 | 4256975540 | 13760 | 13760 | 13760 | 13740 | 254 |
| 473 | 20240404 | 121500 | 4253482910 | 13740 | 13730 | 13750 | 13730 | 2135 |
| 474 | 20240404 | 121400 | 4224148630 | 13720 | 13720 | 13720 | 13720 | 586 |
| 475 | 20240404 | 121300 | 4216108710 | 13720 | 13730 | 13730 | 13720 | 1200 |
| 476 | 20240404 | 121200 | 4199636080 | 13730 | 13730 | 13730 | 13730 | 3 |
| 477 | 20240404 | 121100 | 4199594890 | 13730 | 13740 | 13740 | 13730 | 253 |
| 478 | 20240404 | 121000 | 4196119880 | 13740 | 13730 | 13740 | 13730 | 29 |
| 479 | 20240404 | 120900 | 4195721700 | 13730 | 13720 | 13730 | 13720 | 44 |
| 480 | 20240404 | 120800 | 4195117720 | 13720 | 13730 | 13730 | 13720 | 139 |
| 481 | 20240404 | 120700 | 4193210140 | 13740 | 13710 | 13740 | 13700 | 589 |
| 482 | 20240404 | 120600 | 4185133100 | 13710 | 13730 | 13730 | 13710 | 2224 |
| 483 | 20240404 | 120500 | 4154616990 | 13740 | 13750 | 13750 | 13740 | 158 |
| 484 | 20240404 | 120400 | 4152445010 | 13750 | 13750 | 13750 | 13740 | 263 |
| 485 | 20240404 | 120300 | 4148829490 | 13750 | 13750 | 13750 | 13740 | 132 |
| 486 | 20240404 | 120200 | 4147015260 | 13760 | 13750 | 13760 | 13740 | 764 |
| 487 | 20240404 | 120100 | 4136511610 | 13760 | 13750 | 13760 | 13750 | 410 |
| 488 | 20240404 | 120000 | 4130871610 | 13760 | 13770 | 13770 | 13760 | 836 |
| 489 | 20240404 | 115900 | 4119362500 | 13770 | 13780 | 13780 | 13770 | 575 |
| 490 | 20240404 | 115800 | 4111440690 | 13780 | 13770 | 13780 | 13760 | 2927 |
| 491 | 20240404 | 115700 | 4071136300 | 13770 | 13770 | 13770 | 13760 | 356 |
| 492 | 20240404 | 115600 | 4066234190 | 13770 | 13760 | 13770 | 13760 | 188 |
| 493 | 20240404 | 115500 | 4063646970 | 13750 | 13760 | 13760 | 13750 | 288 |
| 494 | 20240404 | 115400 | 4059685030 | 13770 | 13750 | 13770 | 13750 | 1068 |
| 495 | 20240404 | 115300 | 4044989420 | 13760 | 13750 | 13760 | 13750 | 173 |
| 496 | 20240404 | 115200 | 4042609150 | 13750 | 13730 | 13750 | 13730 | 299 |
| 497 | 20240404 | 115100 | 4038500880 | 13720 | 13730 | 13730 | 13720 | 3982 |
| 498 | 20240404 | 115000 | 3983861870 | 13740 | 13740 | 13740 | 13730 | 269 |
| 499 | 20240404 | 114900 | 3980165820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 500 | 20240404 | 114800 | 3980165820 | 13740 | 13730 | 13750 | 13730 | 11 |
| 501 | 20240404 | 114700 | 3980014650 | 13750 | 13750 | 13750 | 13730 | 149 |
| 502 | 20240404 | 114600 | 3977968000 | 13750 | 13740 | 13750 | 13740 | 1208 |
| 503 | 20240404 | 114500 | 3961364360 | 13750 | 13710 | 13750 | 13710 | 175 |
| 504 | 20240404 | 114400 | 3958964300 | 13720 | 13740 | 13760 | 13720 | 627 |
| 505 | 20240404 | 114300 | 3950351400 | 13740 | 13740 | 13760 | 13740 | 1219 |
| 506 | 20240404 | 114200 | 3933593650 | 13740 | 13670 | 13740 | 13670 | 1803 |
| 507 | 20240404 | 114100 | 3908862170 | 13670 | 13670 | 13670 | 13670 | 133 |
| 508 | 20240404 | 114000 | 3907044060 | 13670 | 13690 | 13690 | 13670 | 155 |
| 509 | 20240404 | 113900 | 3904923150 | 13680 | 13700 | 13710 | 13680 | 4504 |
| 510 | 20240404 | 113800 | 3843270020 | 13710 | 13700 | 13710 | 13700 | 5 |
| 511 | 20240404 | 113700 | 3843201510 | 13700 | 13700 | 13700 | 13700 | 74 |
| 512 | 20240404 | 113600 | 3842187710 | 13710 | 13700 | 13710 | 13700 | 277 |
| 513 | 20240404 | 113500 | 3838392800 | 13690 | 13690 | 13690 | 13690 | 1333 |
| 514 | 20240404 | 113400 | 3820144030 | 13690 | 13700 | 13700 | 13690 | 1152 |
| 515 | 20240404 | 113300 | 3804369620 | 13710 | 13720 | 13720 | 13710 | 35 |
| 516 | 20240404 | 113200 | 3803889450 | 13720 | 13700 | 13720 | 13690 | 918 |
| 517 | 20240404 | 113100 | 3791314190 | 13700 | 13710 | 13710 | 13700 | 1884 |
| 518 | 20240404 | 113000 | 3765503260 | 13710 | 13700 | 13710 | 13700 | 175 |
| 519 | 20240404 | 112900 | 3763104020 | 13710 | 13710 | 13710 | 13710 | 500 |
| 520 | 20240404 | 112800 | 3756249020 | 13720 | 13700 | 13720 | 13700 | 299 |
| 521 | 20240404 | 112700 | 3752151700 | 13700 | 13700 | 13700 | 13690 | 455 |
| 522 | 20240404 | 112600 | 3745920230 | 13700 | 13700 | 13700 | 13690 | 16 |
| 523 | 20240404 | 112500 | 3745701050 | 13700 | 13710 | 13710 | 13690 | 637 |
| 524 | 20240404 | 112400 | 3736977780 | 13710 | 13710 | 13710 | 13700 | 53 |
| 525 | 20240404 | 112300 | 3736251660 | 13710 | 13720 | 13720 | 13700 | 414 |
| 526 | 20240404 | 112200 | 3730575750 | 13730 | 13730 | 13730 | 13720 | 587 |
| 527 | 20240404 | 112100 | 3722521050 | 13730 | 13730 | 13730 | 13730 | 216 |
| 528 | 20240404 | 112000 | 3719555370 | 13730 | 13730 | 13740 | 13720 | 1439 |
| 529 | 20240404 | 111900 | 3699787410 | 13730 | 13720 | 13730 | 13720 | 53 |
| 530 | 20240404 | 111800 | 3699059920 | 13720 | 13720 | 13720 | 13720 | 160 |
| 531 | 20240404 | 111700 | 3696864720 | 13720 | 13730 | 13730 | 13720 | 381 |
| 532 | 20240404 | 111600 | 3691633810 | 13720 | 13720 | 13740 | 13720 | 117 |
| 533 | 20240404 | 111500 | 3690028290 | 13720 | 13690 | 13720 | 13690 | 701 |
| 534 | 20240404 | 111400 | 3680417410 | 13690 | 13760 | 13760 | 13690 | 6001 |
| 535 | 20240404 | 111300 | 3598031380 | 13750 | 13760 | 13760 | 13750 | 204 |
| 536 | 20240404 | 111200 | 3595224370 | 13760 | 13770 | 13770 | 13760 | 739 |
| 537 | 20240404 | 111100 | 3585049610 | 13770 | 13750 | 13770 | 13740 | 170 |
| 538 | 20240404 | 111000 | 3582710610 | 13750 | 13740 | 13750 | 13740 | 679 |
| 539 | 20240404 | 110900 | 3573379150 | 13740 | 13750 | 13750 | 13740 | 301 |
| 540 | 20240404 | 110800 | 3569241300 | 13750 | 13730 | 13750 | 13730 | 899 |
| 541 | 20240404 | 110700 | 3556887530 | 13730 | 13740 | 13740 | 13720 | 1289 |
| 542 | 20240404 | 110600 | 3539187070 | 13740 | 13770 | 13770 | 13740 | 722 |
| 543 | 20240404 | 110500 | 3529253640 | 13770 | 13770 | 13770 | 13770 | 522 |
| 544 | 20240404 | 110400 | 3522065700 | 13770 | 13760 | 13790 | 13760 | 4567 |
| 545 | 20240404 | 110300 | 3459165830 | 13760 | 13750 | 13770 | 13740 | 3483 |
| 546 | 20240404 | 110200 | 3411246780 | 13740 | 13720 | 13740 | 13720 | 1721 |
| 547 | 20240404 | 110100 | 3387616210 | 13730 | 13710 | 13730 | 13710 | 1137 |
| 548 | 20240404 | 110000 | 3372012180 | 13710 | 13680 | 13710 | 13670 | 600 |
| 549 | 20240404 | 105900 | 3363803710 | 13700 | 13650 | 13700 | 13650 | 539 |
| 550 | 20240404 | 105800 | 3356436680 | 13660 | 13660 | 13670 | 13660 | 126 |
| 551 | 20240404 | 105700 | 3354715510 | 13670 | 13660 | 13670 | 13660 | 168 |
| 552 | 20240404 | 105600 | 3352420610 | 13660 | 13660 | 13660 | 13650 | 60 |
| 553 | 20240404 | 105500 | 3351601530 | 13650 | 13650 | 13670 | 13640 | 376 |
| 554 | 20240404 | 105400 | 3346468720 | 13650 | 13650 | 13670 | 13650 | 356 |
| 555 | 20240404 | 105300 | 3341607310 | 13660 | 13660 | 13680 | 13660 | 34 |
| 556 | 20240404 | 105200 | 3341142320 | 13660 | 13610 | 13670 | 13610 | 2734 |
| 557 | 20240404 | 105100 | 3303879530 | 13610 | 13600 | 13610 | 13600 | 246 |
| 558 | 20240404 | 105000 | 3300533310 | 13580 | 13610 | 13620 | 13580 | 4386 |
| 559 | 20240404 | 104900 | 3240905620 | 13610 | 13610 | 13610 | 13610 | 54 |
| 560 | 20240404 | 104800 | 3240170680 | 13610 | 13620 | 13620 | 13610 | 206 |
| 561 | 20240404 | 104700 | 3237365610 | 13620 | 13640 | 13640 | 13620 | 1436 |
| 562 | 20240404 | 104600 | 3217787730 | 13660 | 13650 | 13710 | 13630 | 886 |
| 563 | 20240404 | 104500 | 3205692770 | 13640 | 13650 | 13660 | 13640 | 788 |
| 564 | 20240404 | 104400 | 3194942930 | 13650 | 13640 | 13650 | 13630 | 1565 |
| 565 | 20240404 | 104300 | 3173598870 | 13650 | 13660 | 13690 | 13650 | 1448 |
| 566 | 20240404 | 104200 | 3153820230 | 13660 | 13680 | 13680 | 13660 | 78 |
| 567 | 20240404 | 104100 | 3152754040 | 13660 | 13670 | 13680 | 13660 | 227 |
| 568 | 20240404 | 104000 | 3149650950 | 13680 | 13690 | 13690 | 13670 | 72 |
| 569 | 20240404 | 103900 | 3148666670 | 13660 | 13660 | 13660 | 13650 | 302 |
| 570 | 20240404 | 103800 | 3144541400 | 13660 | 13670 | 13670 | 13650 | 753 |
| 571 | 20240404 | 103700 | 3134256200 | 13660 | 13670 | 13670 | 13660 | 240 |
| 572 | 20240404 | 103600 | 3130975420 | 13670 | 13690 | 13690 | 13670 | 407 |
| 573 | 20240404 | 103500 | 3125407500 | 13700 | 13720 | 13720 | 13700 | 567 |
| 574 | 20240404 | 103400 | 3117634850 | 13710 | 13710 | 13710 | 13710 | 116 |
| 575 | 20240404 | 103300 | 3116044490 | 13720 | 13730 | 13740 | 13710 | 432 |
| 576 | 20240404 | 103200 | 3110117540 | 13740 | 13750 | 13750 | 13730 | 459 |
| 577 | 20240404 | 103100 | 3103811960 | 13740 | 13760 | 13760 | 13740 | 79 |
| 578 | 20240404 | 103000 | 3102726260 | 13760 | 13740 | 13770 | 13740 | 4046 |
| 579 | 20240404 | 102900 | 3047065170 | 13740 | 13720 | 13740 | 13720 | 230 |
| 580 | 20240404 | 102800 | 3043907270 | 13730 | 13710 | 13730 | 13700 | 661 |
| 581 | 20240404 | 102700 | 3034844820 | 13710 | 13760 | 13760 | 13710 | 83 |
| 582 | 20240404 | 102600 | 3033706530 | 13750 | 13660 | 13750 | 13660 | 7914 |
| 583 | 20240404 | 102500 | 2925074410 | 13660 | 13660 | 13660 | 13660 | 311 |
| 584 | 20240404 | 102400 | 2920826150 | 13660 | 13680 | 13680 | 13660 | 221 |
| 585 | 20240404 | 102300 | 2917805750 | 13680 | 13690 | 13700 | 13680 | 500 |
| 586 | 20240404 | 102200 | 2910960950 | 13700 | 13680 | 13700 | 13660 | 415 |
| 587 | 20240404 | 102100 | 2905279730 | 13680 | 13670 | 13690 | 13670 | 205 |
| 588 | 20240404 | 102000 | 2902476010 | 13670 | 13670 | 13670 | 13660 | 393 |
| 589 | 20240404 | 101900 | 2897106100 | 13670 | 13660 | 13670 | 13660 | 107 |
| 590 | 20240404 | 101800 | 2895644470 | 13660 | 13640 | 13660 | 13630 | 708 |
| 591 | 20240404 | 101700 | 2885985390 | 13640 | 13630 | 13640 | 13630 | 688 |
| 592 | 20240404 | 101600 | 2876606250 | 13640 | 13640 | 13640 | 13640 | 407 |
| 593 | 20240404 | 101500 | 2871054770 | 13650 | 13640 | 13650 | 13630 | 139 |
| 594 | 20240404 | 101400 | 2869158690 | 13630 | 13660 | 13660 | 13630 | 193 |
| 595 | 20240404 | 101300 | 2866527210 | 13660 | 13640 | 13660 | 13630 | 317 |
| 596 | 20240404 | 101200 | 2862201350 | 13640 | 13640 | 13670 | 13640 | 127 |
| 597 | 20240404 | 101100 | 2860469040 | 13640 | 13610 | 13640 | 13610 | 71 |
| 598 | 20240404 | 101000 | 2859501840 | 13590 | 13590 | 13610 | 13580 | 932 |
| 599 | 20240404 | 100900 | 2846829560 | 13580 | 13580 | 13580 | 13560 | 1165 |
| 600 | 20240404 | 100800 | 2831015860 | 13580 | 13600 | 13600 | 13560 | 2791 |
| 601 | 20240404 | 100700 | 2793143510 | 13600 | 13590 | 13600 | 13590 | 273 |
| 602 | 20240404 | 100600 | 2789430730 | 13600 | 13590 | 13620 | 13550 | 7663 |
| 603 | 20240404 | 100500 | 2685412320 | 13590 | 13620 | 13630 | 13590 | 5640 |
| 604 | 20240404 | 100400 | 2608708640 | 13610 | 13630 | 13630 | 13610 | 466 |
| 605 | 20240404 | 100300 | 2602361620 | 13640 | 13670 | 13670 | 13630 | 1958 |
| 606 | 20240404 | 100200 | 2575627460 | 13670 | 13670 | 13680 | 13670 | 712 |
| 607 | 20240404 | 100100 | 2565890690 | 13680 | 13720 | 13730 | 13680 | 1754 |
| 608 | 20240404 | 100000 | 2541858240 | 13740 | 13720 | 13740 | 13720 | 1399 |
| 609 | 20240404 | 095900 | 2522655940 | 13710 | 13720 | 13720 | 13710 | 878 |
| 610 | 20240404 | 095800 | 2510616760 | 13720 | 13710 | 13730 | 13710 | 403 |
| 611 | 20240404 | 095700 | 2505087790 | 13710 | 13730 | 13730 | 13710 | 380 |
| 612 | 20240404 | 095600 | 2499871880 | 13730 | 13720 | 13740 | 13710 | 3616 |
| 613 | 20240404 | 095500 | 2450237720 | 13720 | 13680 | 13720 | 13680 | 1541 |
| 614 | 20240404 | 095400 | 2429109460 | 13670 | 13580 | 13670 | 13580 | 3922 |
| 615 | 20240404 | 095300 | 2375633890 | 13580 | 13570 | 13580 | 13570 | 156 |
| 616 | 20240404 | 095200 | 2373516060 | 13570 | 13570 | 13570 | 13570 | 355 |
| 617 | 20240404 | 095100 | 2368698710 | 13570 | 13560 | 13570 | 13560 | 1262 |
| 618 | 20240404 | 095000 | 2351578150 | 13560 | 13590 | 13590 | 13560 | 3166 |
| 619 | 20240404 | 094900 | 2308626690 | 13580 | 13570 | 13580 | 13570 | 280 |
| 620 | 20240404 | 094800 | 2304826020 | 13570 | 13620 | 13620 | 13570 | 2163 |
| 621 | 20240404 | 094700 | 2275426250 | 13620 | 13610 | 13640 | 13610 | 1480 |
| 622 | 20240404 | 094600 | 2255276760 | 13600 | 13600 | 13610 | 13600 | 186 |
| 623 | 20240404 | 094500 | 2252747150 | 13600 | 13590 | 13600 | 13580 | 770 |
| 624 | 20240404 | 094400 | 2242285140 | 13590 | 13600 | 13600 | 13580 | 3495 |
| 625 | 20240404 | 094300 | 2194770230 | 13610 | 13620 | 13620 | 13600 | 2137 |
| 626 | 20240404 | 094200 | 2165686400 | 13630 | 13620 | 13640 | 13620 | 124 |
| 627 | 20240404 | 094100 | 2163996410 | 13640 | 13640 | 13640 | 13610 | 6697 |
| 628 | 20240404 | 094000 | 2072815640 | 13640 | 13630 | 13640 | 13620 | 559 |
| 629 | 20240404 | 093900 | 2065197370 | 13630 | 13660 | 13660 | 13620 | 2456 |
| 630 | 20240404 | 093800 | 2031725550 | 13670 | 13680 | 13680 | 13660 | 291 |
| 631 | 20240404 | 093700 | 2027748240 | 13700 | 13660 | 13700 | 13630 | 703 |
| 632 | 20240404 | 093600 | 2018152650 | 13660 | 13610 | 13700 | 13610 | 1891 |
| 633 | 20240404 | 093500 | 1992352770 | 13610 | 13650 | 13650 | 13610 | 2277 |
| 634 | 20240404 | 093400 | 1961305070 | 13660 | 13660 | 13660 | 13650 | 578 |
| 635 | 20240404 | 093300 | 1953409910 | 13660 | 13670 | 13680 | 13660 | 859 |
| 636 | 20240404 | 093200 | 1941669180 | 13650 | 13650 | 13660 | 13650 | 630 |
| 637 | 20240404 | 093100 | 1933069580 | 13650 | 13670 | 13690 | 13650 | 1193 |
| 638 | 20240404 | 093000 | 1916771850 | 13670 | 13680 | 13690 | 13670 | 234 |
| 639 | 20240404 | 092900 | 1913572050 | 13670 | 13650 | 13680 | 13650 | 782 |
| 640 | 20240404 | 092800 | 1902891950 | 13640 | 13600 | 13650 | 13590 | 2686 |
| 641 | 20240404 | 092700 | 1866295010 | 13600 | 13610 | 13630 | 13550 | 13402 |
| 642 | 20240404 | 092600 | 1684447070 | 13610 | 13590 | 13610 | 13580 | 420 |
| 643 | 20240404 | 092500 | 1678734380 | 13570 | 13620 | 13620 | 13560 | 7722 |
| 644 | 20240404 | 092400 | 1573868570 | 13620 | 13650 | 13650 | 13610 | 4118 |
| 645 | 20240404 | 092300 | 1517773690 | 13640 | 13630 | 13650 | 13630 | 1492 |
| 646 | 20240404 | 092200 | 1497432010 | 13630 | 13640 | 13640 | 13630 | 1351 |
| 647 | 20240404 | 092100 | 1479012960 | 13640 | 13680 | 13680 | 13630 | 2402 |
| 648 | 20240404 | 092000 | 1446213100 | 13680 | 13750 | 13750 | 13680 | 1817 |
| 649 | 20240404 | 091900 | 1421283810 | 13740 | 13690 | 13740 | 13690 | 3715 |
| 650 | 20240404 | 091800 | 1370303440 | 13720 | 13720 | 13730 | 13690 | 2154 |
| 651 | 20240404 | 091700 | 1340749880 | 13700 | 13660 | 13710 | 13660 | 694 |
| 652 | 20240404 | 091600 | 1331248640 | 13650 | 13610 | 13700 | 13600 | 11993 |
| 653 | 20240404 | 091500 | 1167482760 | 13600 | 13620 | 13650 | 13600 | 6310 |
| 654 | 20240404 | 091400 | 1081571920 | 13610 | 13610 | 13620 | 13610 | 1229 |
| 655 | 20240404 | 091300 | 1064839330 | 13610 | 13710 | 13710 | 13610 | 8813 |
| 656 | 20240404 | 091200 | 944333330 | 13710 | 13730 | 13730 | 13710 | 1743 |
| 657 | 20240404 | 091100 | 920420160 | 13720 | 13790 | 13790 | 13720 | 2915 |
| 658 | 20240404 | 091000 | 880351160 | 13780 | 13740 | 13790 | 13730 | 15782 |
| 659 | 20240404 | 090900 | 663479860 | 13730 | 13760 | 13780 | 13710 | 6766 |
| 660 | 20240404 | 090800 | 570480570 | 13770 | 13780 | 13780 | 13760 | 1738 |
| 661 | 20240404 | 090700 | 546548960 | 13790 | 13790 | 13810 | 13780 | 3700 |
| 662 | 20240404 | 090600 | 495484570 | 13780 | 13780 | 13820 | 13780 | 2398 |
| 663 | 20240404 | 090500 | 462396320 | 13780 | 13760 | 13810 | 13710 | 4252 |
| 664 | 20240404 | 090400 | 403810060 | 13760 | 13730 | 13780 | 13710 | 4548 |
| 665 | 20240404 | 090300 | 341316170 | 13710 | 13700 | 13750 | 13690 | 4326 |
| 666 | 20240404 | 090200 | 281952760 | 13700 | 13680 | 13740 | 13680 | 4330 |
| 667 | 20240404 | 090100 | 222580610 | 13690 | 13710 | 13760 | 13660 | 6735 |
| 668 | 20240404 | 090000 | 130423300 | 13780 | 13700 | 13800 | 13700 | 9476 |