35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 3 | 20250107 | 193400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250107 | 193300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250107 | 193200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250107 | 193100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250107 | 193000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250107 | 192900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250107 | 192800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250107 | 192700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250107 | 192600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250107 | 192500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250107 | 192400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250107 | 192300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250107 | 192200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250107 | 192100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250107 | 192000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250107 | 191900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250107 | 191800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250107 | 191700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250107 | 191600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250107 | 191500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250107 | 191400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250107 | 191300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250107 | 191200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250107 | 191100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250107 | 191000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250107 | 190900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250107 | 190800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250107 | 190700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250107 | 190600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250107 | 190500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 33 | 20250107 | 190400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250107 | 190300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250107 | 190200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250107 | 190100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250107 | 190000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250107 | 185900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250107 | 185800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250107 | 185700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250107 | 185600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250107 | 185500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250107 | 185400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250107 | 185300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250107 | 185200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250107 | 185100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250107 | 185000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250107 | 184900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250107 | 184800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250107 | 184700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250107 | 184600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250107 | 184500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250107 | 184400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250107 | 184300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250107 | 184200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250107 | 184100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250107 | 184000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250107 | 183900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250107 | 183800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250107 | 183700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250107 | 183600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250107 | 183500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 63 | 20250107 | 183400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250107 | 183300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250107 | 183200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250107 | 183100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250107 | 183000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250107 | 182900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250107 | 182800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250107 | 182700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250107 | 182600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250107 | 182500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250107 | 182400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250107 | 182300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250107 | 182200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250107 | 182100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250107 | 182000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250107 | 181900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250107 | 181800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250107 | 181700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250107 | 181600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250107 | 181500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250107 | 181400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250107 | 181300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250107 | 181200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250107 | 181100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250107 | 181000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250107 | 180900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250107 | 180800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250107 | 180700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250107 | 180600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250107 | 180500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 93 | 20250107 | 180400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250107 | 180300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250107 | 180200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250107 | 180100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250107 | 180000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250107 | 175900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250107 | 175800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250107 | 175700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250107 | 175600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250107 | 175500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250107 | 175400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250107 | 175300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250107 | 175200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250107 | 175100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250107 | 175000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250107 | 174900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250107 | 174800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250107 | 174700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250107 | 174600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250107 | 174500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250107 | 174400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250107 | 174300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250107 | 174200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250107 | 174100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250107 | 174000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250107 | 173900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250107 | 173800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250107 | 173700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250107 | 173600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250107 | 173500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 123 | 20250107 | 173400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250107 | 173300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250107 | 173200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250107 | 173100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250107 | 173000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250107 | 172900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250107 | 172800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250107 | 172700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250107 | 172600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250107 | 172500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250107 | 172400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250107 | 172300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250107 | 172200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250107 | 172100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250107 | 172000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250107 | 171900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250107 | 171800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250107 | 171700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250107 | 171600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250107 | 171500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250107 | 171400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250107 | 171300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250107 | 171200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250107 | 171100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250107 | 171000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250107 | 170900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250107 | 170800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250107 | 170700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250107 | 170600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250107 | 170500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 153 | 20250107 | 170400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250107 | 170300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250107 | 170200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250107 | 170100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250107 | 170000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250107 | 165900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250107 | 165800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250107 | 165700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250107 | 165600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250107 | 165500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250107 | 165400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250107 | 165300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250107 | 165200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250107 | 165100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250107 | 165000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250107 | 164900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250107 | 164800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250107 | 164700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250107 | 164600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250107 | 164500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250107 | 164400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250107 | 164300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250107 | 164200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250107 | 164100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250107 | 164000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250107 | 163900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250107 | 163800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250107 | 163700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250107 | 163600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250107 | 163500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 183 | 20250107 | 163400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250107 | 163300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250107 | 163200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250107 | 163100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250107 | 163000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250107 | 162900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250107 | 162800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250107 | 162700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250107 | 162600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250107 | 162500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250107 | 162400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250107 | 162300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250107 | 162200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250107 | 162100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250107 | 162000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250107 | 161900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250107 | 161800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250107 | 161700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250107 | 161600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250107 | 161500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250107 | 161400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250107 | 161300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250107 | 161200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250107 | 161100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250107 | 161000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250107 | 160900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250107 | 160800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250107 | 160700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250107 | 160600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250107 | 160500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 213 | 20250107 | 160400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250107 | 160300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250107 | 160200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250107 | 160100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250107 | 160000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250107 | 155900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250107 | 155800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250107 | 155700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250107 | 155600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250107 | 155500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250107 | 155400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250107 | 155300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250107 | 155200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250107 | 155100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250107 | 155000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250107 | 154900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250107 | 154800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250107 | 154700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250107 | 154600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250107 | 154500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250107 | 154400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250107 | 154300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250107 | 154200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250107 | 154100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250107 | 154000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250107 | 153900 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250107 | 153800 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250107 | 153700 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250107 | 153600 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250107 | 153500 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 243 | 20250107 | 153400 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250107 | 153300 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20250107 | 153200 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20250107 | 153100 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20250107 | 153000 | 38216697370 | 20500 | 20500 | 20500 | 20500 | 37929 |
| 248 | 20250107 | 152900 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20250107 | 152800 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20250107 | 152700 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20250107 | 152600 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20250107 | 152500 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20250107 | 152400 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20250107 | 152300 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20250107 | 152200 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20250107 | 152100 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20250107 | 152000 | 37439152870 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20250107 | 151900 | 37439152870 | 20500 | 20500 | 20500 | 20450 | 7939 |
| 259 | 20250107 | 151800 | 37276767070 | 20450 | 20450 | 20500 | 20450 | 4931 |
| 260 | 20250107 | 151700 | 37175702420 | 20500 | 20450 | 20500 | 20450 | 3311 |
| 261 | 20250107 | 151600 | 37107852470 | 20500 | 20500 | 20500 | 20450 | 4259 |
| 262 | 20250107 | 151500 | 37020700320 | 20450 | 20500 | 20500 | 20450 | 921 |
| 263 | 20250107 | 151400 | 37001829120 | 20500 | 20450 | 20500 | 20450 | 3299 |
| 264 | 20250107 | 151300 | 36934224570 | 20450 | 20450 | 20500 | 20450 | 609 |
| 265 | 20250107 | 151200 | 36921767370 | 20450 | 20500 | 20550 | 20450 | 3341 |
| 266 | 20250107 | 151100 | 36853313870 | 20500 | 20500 | 20550 | 20500 | 1257 |
| 267 | 20250107 | 151000 | 36827545020 | 20500 | 20550 | 20550 | 20450 | 1789 |
| 268 | 20250107 | 150900 | 36790851270 | 20500 | 20500 | 20550 | 20500 | 2796 |
| 269 | 20250107 | 150800 | 36733528470 | 20500 | 20500 | 20550 | 20500 | 4519 |
| 270 | 20250107 | 150700 | 36640779520 | 20550 | 20500 | 20550 | 20500 | 1418 |
| 271 | 20250107 | 150600 | 36611710020 | 20500 | 20500 | 20550 | 20450 | 3773 |
| 272 | 20250107 | 150500 | 36534347370 | 20450 | 20500 | 20550 | 20450 | 13838 |
| 273 | 20250107 | 150400 | 36250670020 | 20500 | 20550 | 20550 | 20500 | 4001 |
| 274 | 20250107 | 150300 | 36168538170 | 20500 | 20400 | 20500 | 20400 | 12174 |
| 275 | 20250107 | 150200 | 35919215620 | 20400 | 20400 | 20450 | 20400 | 661 |
| 276 | 20250107 | 150100 | 35905727320 | 20400 | 20450 | 20450 | 20400 | 1234 |
| 277 | 20250107 | 150000 | 35880549920 | 20450 | 20450 | 20450 | 20400 | 3185 |
| 278 | 20250107 | 145900 | 35815459070 | 20450 | 20400 | 20500 | 20400 | 1855 |
| 279 | 20250107 | 145800 | 35777522520 | 20400 | 20450 | 20450 | 20400 | 16368 |
| 280 | 20250107 | 145700 | 35443611970 | 20450 | 20500 | 20500 | 20400 | 2450 |
| 281 | 20250107 | 145600 | 35393507970 | 20500 | 20450 | 20550 | 20400 | 6855 |
| 282 | 20250107 | 145500 | 35252999920 | 20400 | 20400 | 20500 | 20350 | 14692 |
| 283 | 20250107 | 145400 | 34952116020 | 20450 | 20400 | 20500 | 20400 | 6085 |
| 284 | 20250107 | 145300 | 34827734920 | 20400 | 20400 | 20450 | 20400 | 1458 |
| 285 | 20250107 | 145200 | 34797958570 | 20400 | 20450 | 20450 | 20400 | 1397 |
| 286 | 20250107 | 145100 | 34769420120 | 20450 | 20400 | 20450 | 20400 | 2040 |
| 287 | 20250107 | 145000 | 34727741220 | 20400 | 20350 | 20450 | 20350 | 4651 |
| 288 | 20250107 | 144900 | 34632813770 | 20350 | 20350 | 20400 | 20350 | 1579 |
| 289 | 20250107 | 144800 | 34600667720 | 20350 | 20350 | 20400 | 20350 | 812 |
| 290 | 20250107 | 144700 | 34584142170 | 20350 | 20450 | 20450 | 20350 | 1434 |
| 291 | 20250107 | 144600 | 34554907820 | 20400 | 20350 | 20400 | 20350 | 3729 |
| 292 | 20250107 | 144500 | 34478871220 | 20350 | 20400 | 20400 | 20350 | 757 |
| 293 | 20250107 | 144400 | 34463454670 | 20400 | 20350 | 20400 | 20300 | 1319 |
| 294 | 20250107 | 144300 | 34436611320 | 20350 | 20400 | 20450 | 20350 | 5476 |
| 295 | 20250107 | 144200 | 34325072670 | 20400 | 20400 | 20450 | 20400 | 667 |
| 296 | 20250107 | 144100 | 34311464070 | 20450 | 20400 | 20450 | 20400 | 933 |
| 297 | 20250107 | 144000 | 34292414170 | 20400 | 20400 | 20450 | 20400 | 631 |
| 298 | 20250107 | 143900 | 34279534920 | 20450 | 20400 | 20450 | 20400 | 1557 |
| 299 | 20250107 | 143800 | 34247747420 | 20400 | 20400 | 20450 | 20400 | 382 |
| 300 | 20250107 | 143700 | 34239950120 | 20400 | 20450 | 20450 | 20400 | 691 |
| 301 | 20250107 | 143600 | 34225847120 | 20450 | 20450 | 20500 | 20400 | 512 |
| 302 | 20250107 | 143500 | 34215376370 | 20450 | 20500 | 20500 | 20450 | 3790 |
| 303 | 20250107 | 143400 | 34137758620 | 20500 | 20550 | 20550 | 20500 | 10314 |
| 304 | 20250107 | 143300 | 33926298420 | 20550 | 20550 | 20600 | 20500 | 17925 |
| 305 | 20250107 | 143200 | 33557867620 | 20550 | 20500 | 20550 | 20500 | 12152 |
| 306 | 20250107 | 143100 | 33308294020 | 20500 | 20450 | 20500 | 20450 | 4698 |
| 307 | 20250107 | 143000 | 33212002720 | 20500 | 20450 | 20550 | 20450 | 5229 |
| 308 | 20250107 | 142900 | 33104813170 | 20450 | 20550 | 20550 | 20450 | 6496 |
| 309 | 20250107 | 142800 | 32971643220 | 20550 | 20500 | 20550 | 20450 | 12436 |
| 310 | 20250107 | 142700 | 32716672470 | 20500 | 20450 | 20500 | 20400 | 7396 |
| 311 | 20250107 | 142600 | 32565163870 | 20450 | 20400 | 20500 | 20350 | 12904 |
| 312 | 20250107 | 142500 | 32301509670 | 20350 | 20350 | 20400 | 20350 | 1570 |
| 313 | 20250107 | 142400 | 32269539720 | 20350 | 20300 | 20350 | 20300 | 5224 |
| 314 | 20250107 | 142300 | 32163285420 | 20300 | 20350 | 20350 | 20300 | 919 |
| 315 | 20250107 | 142200 | 32144623220 | 20300 | 20350 | 20400 | 20300 | 1844 |
| 316 | 20250107 | 142100 | 32107103870 | 20350 | 20350 | 20400 | 20350 | 281 |
| 317 | 20250107 | 142000 | 32101376770 | 20350 | 20350 | 20450 | 20350 | 2313 |
| 318 | 20250107 | 141900 | 32054264970 | 20350 | 20450 | 20450 | 20350 | 2906 |
| 319 | 20250107 | 141800 | 31994985270 | 20450 | 20450 | 20450 | 20400 | 3198 |
| 320 | 20250107 | 141700 | 31929635720 | 20450 | 20400 | 20450 | 20400 | 3936 |
| 321 | 20250107 | 141600 | 31849176220 | 20400 | 20400 | 20450 | 20350 | 3206 |
| 322 | 20250107 | 141500 | 31783795270 | 20400 | 20350 | 20450 | 20350 | 1729 |
| 323 | 20250107 | 141400 | 31748527520 | 20400 | 20400 | 20450 | 20350 | 2939 |
| 324 | 20250107 | 141300 | 31688578720 | 20400 | 20400 | 20450 | 20350 | 6910 |
| 325 | 20250107 | 141200 | 31547627820 | 20400 | 20300 | 20400 | 20300 | 3866 |
| 326 | 20250107 | 141100 | 31468981670 | 20300 | 20300 | 20350 | 20300 | 878 |
| 327 | 20250107 | 141000 | 31451156820 | 20300 | 20350 | 20350 | 20300 | 2234 |
| 328 | 20250107 | 140900 | 31405768670 | 20350 | 20300 | 20350 | 20300 | 889 |
| 329 | 20250107 | 140800 | 31387707670 | 20300 | 20300 | 20350 | 20300 | 447 |
| 330 | 20250107 | 140700 | 31378628570 | 20300 | 20300 | 20350 | 20300 | 1363 |
| 331 | 20250107 | 140600 | 31350958620 | 20300 | 20300 | 20350 | 20300 | 1377 |
| 332 | 20250107 | 140500 | 31322967020 | 20300 | 20300 | 20350 | 20300 | 1647 |
| 333 | 20250107 | 140400 | 31289484020 | 20300 | 20350 | 20350 | 20300 | 9702 |
| 334 | 20250107 | 140300 | 31092135570 | 20350 | 20350 | 20400 | 20350 | 1048 |
| 335 | 20250107 | 140200 | 31070803470 | 20350 | 20350 | 20400 | 20350 | 1156 |
| 336 | 20250107 | 140100 | 31047265420 | 20400 | 20350 | 20400 | 20350 | 631 |
| 337 | 20250107 | 140000 | 31034394320 | 20400 | 20350 | 20400 | 20350 | 3577 |
| 338 | 20250107 | 135900 | 30961433070 | 20350 | 20350 | 20400 | 20300 | 2059 |
| 339 | 20250107 | 135800 | 30919528020 | 20350 | 20400 | 20450 | 20300 | 5022 |
| 340 | 20250107 | 135700 | 30817110820 | 20450 | 20450 | 20450 | 20400 | 1997 |
| 341 | 20250107 | 135600 | 30776314970 | 20450 | 20300 | 20450 | 20300 | 12155 |
| 342 | 20250107 | 135500 | 30528375170 | 20300 | 20250 | 20350 | 20250 | 8638 |
| 343 | 20250107 | 135400 | 30352862470 | 20300 | 20250 | 20300 | 20200 | 2686 |
| 344 | 20250107 | 135300 | 30298492170 | 20250 | 20200 | 20250 | 20200 | 3904 |
| 345 | 20250107 | 135200 | 30219466320 | 20250 | 20250 | 20250 | 20200 | 1844 |
| 346 | 20250107 | 135100 | 30182193670 | 20200 | 20150 | 20250 | 20150 | 1177 |
| 347 | 20250107 | 135000 | 30158407620 | 20200 | 20150 | 20200 | 20150 | 3790 |
| 348 | 20250107 | 134900 | 30081857270 | 20150 | 20150 | 20200 | 20100 | 1134 |
| 349 | 20250107 | 134800 | 30058983970 | 20150 | 20100 | 20200 | 20100 | 595 |
| 350 | 20250107 | 134700 | 30046995620 | 20150 | 20100 | 20150 | 20050 | 4090 |
| 351 | 20250107 | 134600 | 29964789070 | 20150 | 20150 | 20150 | 20100 | 3646 |
| 352 | 20250107 | 134500 | 29891451270 | 20150 | 20100 | 20200 | 20100 | 1182 |
| 353 | 20250107 | 134400 | 29867647720 | 20100 | 20150 | 20150 | 20100 | 262 |
| 354 | 20250107 | 134300 | 29862381120 | 20150 | 20100 | 20150 | 20100 | 1385 |
| 355 | 20250107 | 134200 | 29834502520 | 20100 | 20150 | 20150 | 20100 | 1221 |
| 356 | 20250107 | 134100 | 29809924120 | 20100 | 20100 | 20150 | 20100 | 1767 |
| 357 | 20250107 | 134000 | 29774335520 | 20100 | 20100 | 20200 | 20100 | 6161 |
| 358 | 20250107 | 133900 | 29650177420 | 20150 | 20100 | 20200 | 20100 | 659 |
| 359 | 20250107 | 133800 | 29636929970 | 20100 | 20150 | 20200 | 20100 | 1426 |
| 360 | 20250107 | 133700 | 29608179120 | 20150 | 20150 | 20200 | 20100 | 1888 |
| 361 | 20250107 | 133600 | 29570142470 | 20100 | 20200 | 20200 | 20100 | 803 |
| 362 | 20250107 | 133500 | 29553963520 | 20150 | 20150 | 20200 | 20100 | 1220 |
| 363 | 20250107 | 133400 | 29529349070 | 20150 | 20200 | 20250 | 20150 | 1916 |
| 364 | 20250107 | 133300 | 29490701370 | 20200 | 20250 | 20250 | 20200 | 996 |
| 365 | 20250107 | 133200 | 29470561620 | 20200 | 20200 | 20250 | 20200 | 287 |
| 366 | 20250107 | 133100 | 29464762520 | 20200 | 20200 | 20250 | 20200 | 307 |
| 367 | 20250107 | 133000 | 29458558320 | 20250 | 20250 | 20300 | 20250 | 3743 |
| 368 | 20250107 | 132900 | 29382719270 | 20250 | 20250 | 20300 | 20250 | 1530 |
| 369 | 20250107 | 132800 | 29351712870 | 20300 | 20300 | 20300 | 20200 | 3642 |
| 370 | 20250107 | 132700 | 29277937620 | 20200 | 20300 | 20350 | 20200 | 10000 |
| 371 | 20250107 | 132600 | 29074999970 | 20200 | 20150 | 20300 | 20100 | 10062 |
| 372 | 20250107 | 132500 | 28871452270 | 20150 | 20000 | 20200 | 20000 | 26545 |
| 373 | 20250107 | 132400 | 28335844820 | 20050 | 20000 | 20050 | 19990 | 619 |
| 374 | 20250107 | 132300 | 28323455150 | 20000 | 19990 | 20050 | 19990 | 490 |
| 375 | 20250107 | 132200 | 28313658600 | 19990 | 20000 | 20050 | 19990 | 8515 |
| 376 | 20250107 | 132100 | 28143439640 | 20050 | 20000 | 20050 | 19990 | 482 |
| 377 | 20250107 | 132000 | 28133798960 | 20000 | 19990 | 20050 | 19990 | 1525 |
| 378 | 20250107 | 131900 | 28103266480 | 19990 | 20000 | 20050 | 19970 | 408 |
| 379 | 20250107 | 131800 | 28095108470 | 19960 | 20050 | 20050 | 19950 | 273 |
| 380 | 20250107 | 131700 | 28089648070 | 19950 | 19980 | 20050 | 19950 | 1242 |
| 381 | 20250107 | 131600 | 28064817170 | 19980 | 19970 | 20000 | 19940 | 782 |
| 382 | 20250107 | 131500 | 28049193870 | 19980 | 19950 | 19980 | 19940 | 845 |
| 383 | 20250107 | 131400 | 28032330870 | 19940 | 19960 | 19960 | 19940 | 529 |
| 384 | 20250107 | 131300 | 28021779250 | 19960 | 19980 | 19990 | 19960 | 684 |
| 385 | 20250107 | 131200 | 28008113050 | 19980 | 19990 | 20000 | 19980 | 943 |
| 386 | 20250107 | 131100 | 27989262040 | 19980 | 19990 | 19990 | 19980 | 124 |
| 387 | 20250107 | 131000 | 27986784440 | 19990 | 19950 | 20000 | 19930 | 696 |
| 388 | 20250107 | 130900 | 27972883780 | 19960 | 19930 | 19990 | 19930 | 366 |
| 389 | 20250107 | 130800 | 27965577010 | 19910 | 19960 | 19970 | 19910 | 1148 |
| 390 | 20250107 | 130700 | 27942684620 | 19990 | 19980 | 20000 | 19960 | 145 |
| 391 | 20250107 | 130600 | 27939788150 | 19980 | 19970 | 20000 | 19970 | 203 |
| 392 | 20250107 | 130500 | 27935733080 | 19970 | 19930 | 20000 | 19920 | 710 |
| 393 | 20250107 | 130400 | 27921552640 | 19920 | 19960 | 19960 | 19900 | 1527 |
| 394 | 20250107 | 130300 | 27891131890 | 19950 | 19990 | 19990 | 19950 | 2433 |
| 395 | 20250107 | 130200 | 27842576260 | 19990 | 20000 | 20050 | 19990 | 1910 |
| 396 | 20250107 | 130100 | 27804372640 | 20000 | 20050 | 20100 | 20000 | 1762 |
| 397 | 20250107 | 130000 | 27769042490 | 20150 | 20150 | 20200 | 20050 | 2905 |
| 398 | 20250107 | 125900 | 27710555090 | 20150 | 20100 | 20150 | 20050 | 4927 |
| 399 | 20250107 | 125800 | 27611316590 | 20100 | 20050 | 20200 | 20000 | 6198 |
| 400 | 20250107 | 125700 | 27486638990 | 20050 | 20250 | 20250 | 20050 | 5854 |
| 401 | 20250107 | 125600 | 27368592340 | 20200 | 20150 | 20250 | 20100 | 6313 |
| 402 | 20250107 | 125500 | 27241043890 | 20100 | 20050 | 20150 | 20050 | 3952 |
| 403 | 20250107 | 125400 | 27161564690 | 20050 | 20050 | 20050 | 20000 | 821 |
| 404 | 20250107 | 125300 | 27145103940 | 20050 | 20150 | 20150 | 20050 | 963 |
| 405 | 20250107 | 125200 | 27125784140 | 20100 | 20050 | 20150 | 20050 | 297 |
| 406 | 20250107 | 125100 | 27119820490 | 20200 | 20100 | 20200 | 20050 | 1941 |
| 407 | 20250107 | 125000 | 27080707240 | 20200 | 19950 | 20250 | 19950 | 12715 |
| 408 | 20250107 | 124900 | 26825450500 | 19930 | 19920 | 19950 | 19920 | 830 |
| 409 | 20250107 | 124800 | 26808902640 | 19920 | 19910 | 19940 | 19890 | 2395 |
| 410 | 20250107 | 124700 | 26761180360 | 19890 | 19900 | 19920 | 19890 | 206 |
| 411 | 20250107 | 124600 | 26757081250 | 19900 | 19950 | 19950 | 19900 | 4475 |
| 412 | 20250107 | 124500 | 26667879260 | 19950 | 19940 | 19960 | 19940 | 955 |
| 413 | 20250107 | 124400 | 26648829210 | 19940 | 19940 | 19950 | 19940 | 270 |
| 414 | 20250107 | 124300 | 26643445130 | 19940 | 19930 | 19950 | 19920 | 1428 |
| 415 | 20250107 | 124200 | 26614971000 | 19910 | 19940 | 19950 | 19910 | 2704 |
| 416 | 20250107 | 124100 | 26561079940 | 19940 | 19940 | 19950 | 19930 | 2490 |
| 417 | 20250107 | 124000 | 26511431270 | 19940 | 19940 | 19950 | 19940 | 830 |
| 418 | 20250107 | 123900 | 26494875360 | 19940 | 19960 | 19960 | 19930 | 599 |
| 419 | 20250107 | 123800 | 26482932090 | 19960 | 19960 | 19970 | 19940 | 883 |
| 420 | 20250107 | 123700 | 26465309170 | 19960 | 19960 | 19980 | 19960 | 609 |
| 421 | 20250107 | 123600 | 26453149500 | 19930 | 19940 | 19940 | 19910 | 962 |
| 422 | 20250107 | 123500 | 26433980460 | 19980 | 19870 | 19990 | 19840 | 4102 |
| 423 | 20250107 | 123400 | 26352095150 | 19830 | 19870 | 19890 | 19830 | 2407 |
| 424 | 20250107 | 123300 | 26304319770 | 19890 | 19840 | 19890 | 19830 | 381 |
| 425 | 20250107 | 123200 | 26296759010 | 19830 | 19820 | 19830 | 19810 | 431 |
| 426 | 20250107 | 123100 | 26288216240 | 19820 | 19860 | 19860 | 19810 | 1520 |
| 427 | 20250107 | 123000 | 26258076760 | 19890 | 19820 | 19900 | 19820 | 3332 |
| 428 | 20250107 | 122900 | 26191815890 | 19820 | 19790 | 19820 | 19790 | 717 |
| 429 | 20250107 | 122800 | 26177615930 | 19790 | 19780 | 19790 | 19770 | 1137 |
| 430 | 20250107 | 122700 | 26155123810 | 19770 | 19780 | 19780 | 19770 | 888 |
| 431 | 20250107 | 122600 | 26137567010 | 19780 | 19800 | 19800 | 19780 | 629 |
| 432 | 20250107 | 122500 | 26125120700 | 19800 | 19790 | 19800 | 19780 | 2912 |
| 433 | 20250107 | 122400 | 26067469630 | 19790 | 19780 | 19790 | 19770 | 233 |
| 434 | 20250107 | 122300 | 26062860940 | 19780 | 19770 | 19780 | 19760 | 3248 |
| 435 | 20250107 | 122200 | 25998649640 | 19770 | 19800 | 19800 | 19760 | 3291 |
| 436 | 20250107 | 122100 | 25933578160 | 19800 | 19770 | 19800 | 19770 | 2049 |
| 437 | 20250107 | 122000 | 25893044300 | 19770 | 19770 | 19780 | 19760 | 2535 |
| 438 | 20250107 | 121900 | 25842925700 | 19770 | 19770 | 19780 | 19770 | 1573 |
| 439 | 20250107 | 121800 | 25811825900 | 19770 | 19800 | 19810 | 19770 | 9354 |
| 440 | 20250107 | 121700 | 25626674340 | 19810 | 19860 | 19870 | 19800 | 9557 |
| 441 | 20250107 | 121600 | 25437058540 | 19860 | 19880 | 19900 | 19860 | 6273 |
| 442 | 20250107 | 121500 | 25312365750 | 19910 | 19910 | 19920 | 19890 | 3365 |
| 443 | 20250107 | 121400 | 25245408290 | 19900 | 19890 | 19920 | 19890 | 842 |
| 444 | 20250107 | 121300 | 25228654130 | 19890 | 19890 | 19900 | 19890 | 905 |
| 445 | 20250107 | 121200 | 25210652690 | 19890 | 19900 | 19900 | 19890 | 282 |
| 446 | 20250107 | 121100 | 25205042990 | 19900 | 19880 | 19900 | 19880 | 356 |
| 447 | 20250107 | 121000 | 25197962380 | 19890 | 19890 | 19920 | 19880 | 1772 |
| 448 | 20250107 | 120900 | 25162700400 | 19890 | 19910 | 19920 | 19890 | 4103 |
| 449 | 20250107 | 120800 | 25081053870 | 19910 | 19910 | 19920 | 19900 | 2580 |
| 450 | 20250107 | 120700 | 25029697630 | 19910 | 19920 | 19930 | 19910 | 1142 |
| 451 | 20250107 | 120600 | 25006956790 | 19920 | 19960 | 19960 | 19920 | 591 |
| 452 | 20250107 | 120500 | 24995176010 | 19940 | 19920 | 19960 | 19910 | 1031 |
| 453 | 20250107 | 120400 | 24974618130 | 19920 | 19940 | 19950 | 19920 | 3018 |
| 454 | 20250107 | 120300 | 24914486560 | 19950 | 19950 | 19950 | 19930 | 1132 |
| 455 | 20250107 | 120200 | 24891913470 | 19950 | 19960 | 19960 | 19950 | 788 |
| 456 | 20250107 | 120100 | 24876191590 | 19960 | 19970 | 19980 | 19960 | 366 |
| 457 | 20250107 | 120000 | 24868883230 | 19980 | 19960 | 20000 | 19950 | 1130 |
| 458 | 20250107 | 115900 | 24846308970 | 19960 | 19970 | 19980 | 19960 | 403 |
| 459 | 20250107 | 115800 | 24838263610 | 19970 | 19970 | 19980 | 19970 | 1390 |
| 460 | 20250107 | 115700 | 24810504180 | 19970 | 19980 | 19980 | 19970 | 1180 |
| 461 | 20250107 | 115600 | 24786939400 | 19980 | 19990 | 19990 | 19970 | 234 |
| 462 | 20250107 | 115500 | 24782264410 | 20000 | 19980 | 20000 | 19980 | 840 |
| 463 | 20250107 | 115400 | 24765473820 | 19990 | 19970 | 19990 | 19970 | 383 |
| 464 | 20250107 | 115300 | 24757822340 | 19970 | 19990 | 19990 | 19970 | 1919 |
| 465 | 20250107 | 115200 | 24719472240 | 19990 | 20000 | 20050 | 19990 | 263 |
| 466 | 20250107 | 115100 | 24714212200 | 20000 | 19990 | 20050 | 19990 | 224 |
| 467 | 20250107 | 115000 | 24709732110 | 20000 | 20000 | 20100 | 20000 | 1146 |
| 468 | 20250107 | 114900 | 24686761560 | 20000 | 20050 | 20050 | 20000 | 584 |
| 469 | 20250107 | 114800 | 24675065210 | 20050 | 20000 | 20050 | 20000 | 404 |
| 470 | 20250107 | 114700 | 24666969110 | 20000 | 20000 | 20000 | 19990 | 450 |
| 471 | 20250107 | 114600 | 24657970590 | 20000 | 20050 | 20050 | 19990 | 216 |
| 472 | 20250107 | 114500 | 24653649730 | 20050 | 19980 | 20050 | 19970 | 1620 |
| 473 | 20250107 | 114400 | 24621258870 | 19980 | 19980 | 19980 | 19970 | 190 |
| 474 | 20250107 | 114300 | 24617462790 | 19980 | 19970 | 19980 | 19970 | 149 |
| 475 | 20250107 | 114200 | 24614486670 | 19970 | 19980 | 19980 | 19970 | 321 |
| 476 | 20250107 | 114100 | 24608074480 | 19970 | 19970 | 19980 | 19950 | 200 |
| 477 | 20250107 | 114000 | 24604081520 | 19970 | 19940 | 19980 | 19930 | 991 |
| 478 | 20250107 | 113900 | 24584304510 | 19930 | 19970 | 19980 | 19930 | 2565 |
| 479 | 20250107 | 113800 | 24533136790 | 19960 | 19950 | 19970 | 19950 | 1091 |
| 480 | 20250107 | 113700 | 24511367080 | 19950 | 20000 | 20050 | 19950 | 9671 |
| 481 | 20250107 | 113600 | 24318039250 | 20000 | 20100 | 20100 | 20000 | 2311 |
| 482 | 20250107 | 113500 | 24271731250 | 20050 | 20100 | 20150 | 20050 | 1111 |
| 483 | 20250107 | 113400 | 24249381600 | 20150 | 20050 | 20150 | 20050 | 427 |
| 484 | 20250107 | 113300 | 24240816650 | 20050 | 20150 | 20150 | 20050 | 1953 |
| 485 | 20250107 | 113200 | 24201578750 | 20100 | 20100 | 20150 | 20100 | 119 |
| 486 | 20250107 | 113100 | 24199185700 | 20150 | 20200 | 20200 | 20100 | 312 |
| 487 | 20250107 | 113000 | 24192910400 | 20150 | 20150 | 20200 | 20100 | 919 |
| 488 | 20250107 | 112900 | 24174363800 | 20150 | 20200 | 20200 | 20100 | 512 |
| 489 | 20250107 | 112800 | 24164042200 | 20200 | 20150 | 20200 | 20150 | 709 |
| 490 | 20250107 | 112700 | 24149734550 | 20150 | 20100 | 20150 | 20100 | 625 |
| 491 | 20250107 | 112600 | 24137151000 | 20100 | 20150 | 20150 | 20100 | 1367 |
| 492 | 20250107 | 112500 | 24109654500 | 20150 | 20200 | 20200 | 20100 | 1150 |
| 493 | 20250107 | 112400 | 24086449150 | 20150 | 20150 | 20200 | 20100 | 449 |
| 494 | 20250107 | 112300 | 24077391100 | 20150 | 20150 | 20150 | 20100 | 767 |
| 495 | 20250107 | 112200 | 24061936800 | 20150 | 20150 | 20200 | 20100 | 741 |
| 496 | 20250107 | 112100 | 24047005100 | 20150 | 20150 | 20200 | 20150 | 529 |
| 497 | 20250107 | 112000 | 24036345550 | 20150 | 20150 | 20200 | 20100 | 2056 |
| 498 | 20250107 | 111900 | 23994952050 | 20150 | 20150 | 20200 | 20150 | 883 |
| 499 | 20250107 | 111800 | 23977130150 | 20150 | 20150 | 20200 | 20100 | 817 |
| 500 | 20250107 | 111700 | 23960656500 | 20100 | 20150 | 20150 | 20050 | 1631 |
| 501 | 20250107 | 111600 | 23927857350 | 20150 | 20150 | 20200 | 20100 | 736 |
| 502 | 20250107 | 111500 | 23913031450 | 20150 | 20150 | 20200 | 20100 | 1728 |
| 503 | 20250107 | 111400 | 23878209650 | 20100 | 20150 | 20200 | 20100 | 1996 |
| 504 | 20250107 | 111300 | 23837988650 | 20150 | 20200 | 20250 | 20150 | 1029 |
| 505 | 20250107 | 111200 | 23817196600 | 20200 | 20200 | 20200 | 20150 | 541 |
| 506 | 20250107 | 111100 | 23806268750 | 20200 | 20150 | 20250 | 20150 | 1871 |
| 507 | 20250107 | 111000 | 23768471150 | 20200 | 20200 | 20300 | 20150 | 6774 |
| 508 | 20250107 | 110900 | 23631502200 | 20300 | 20200 | 20300 | 20200 | 1456 |
| 509 | 20250107 | 110800 | 23601996850 | 20200 | 20250 | 20300 | 20200 | 1378 |
| 510 | 20250107 | 110700 | 23574117000 | 20200 | 20250 | 20300 | 20200 | 1304 |
| 511 | 20250107 | 110600 | 23547701850 | 20250 | 20350 | 20350 | 20200 | 6954 |
| 512 | 20250107 | 110500 | 23406708850 | 20300 | 20250 | 20350 | 20250 | 11703 |
| 513 | 20250107 | 110400 | 23169152350 | 20200 | 20200 | 20250 | 20200 | 2912 |
| 514 | 20250107 | 110300 | 23110190950 | 20250 | 20250 | 20250 | 20200 | 3010 |
| 515 | 20250107 | 110200 | 23049241950 | 20250 | 20200 | 20250 | 20200 | 6896 |
| 516 | 20250107 | 110100 | 22909749150 | 20200 | 20100 | 20200 | 20100 | 2701 |
| 517 | 20250107 | 110000 | 22855301750 | 20150 | 20050 | 20150 | 20050 | 3508 |
| 518 | 20250107 | 105900 | 22784827350 | 20050 | 20050 | 20050 | 20000 | 1161 |
| 519 | 20250107 | 105800 | 22761551350 | 20050 | 19990 | 20050 | 19950 | 1439 |
| 520 | 20250107 | 105700 | 22732749330 | 19990 | 19930 | 19990 | 19910 | 2817 |
| 521 | 20250107 | 105600 | 22676619500 | 19920 | 19960 | 19960 | 19920 | 3533 |
| 522 | 20250107 | 105500 | 22606145710 | 19970 | 19980 | 20000 | 19970 | 2036 |
| 523 | 20250107 | 105400 | 22565474510 | 19970 | 19990 | 20000 | 19970 | 2225 |
| 524 | 20250107 | 105300 | 22521005710 | 19990 | 20000 | 20000 | 19990 | 1847 |
| 525 | 20250107 | 105200 | 22484081870 | 20000 | 20000 | 20000 | 20000 | 509 |
| 526 | 20250107 | 105100 | 22473901870 | 20000 | 20000 | 20050 | 20000 | 2786 |
| 527 | 20250107 | 105000 | 22418084620 | 20000 | 19970 | 20050 | 19970 | 2464 |
| 528 | 20250107 | 104900 | 22368819980 | 19970 | 19950 | 19970 | 19950 | 356 |
| 529 | 20250107 | 104800 | 22361715430 | 19960 | 19980 | 19980 | 19940 | 2005 |
| 530 | 20250107 | 104700 | 22321710750 | 19960 | 19980 | 19990 | 19960 | 962 |
| 531 | 20250107 | 104600 | 22302501200 | 19980 | 19990 | 19990 | 19980 | 607 |
| 532 | 20250107 | 104500 | 22290371660 | 19980 | 19970 | 19990 | 19960 | 2399 |
| 533 | 20250107 | 104400 | 22242443940 | 19980 | 19970 | 19990 | 19970 | 408 |
| 534 | 20250107 | 104300 | 22234294430 | 19970 | 20050 | 20050 | 19970 | 4101 |
| 535 | 20250107 | 104200 | 22152329980 | 20050 | 20000 | 20050 | 19990 | 1550 |
| 536 | 20250107 | 104100 | 22121323270 | 20000 | 20050 | 20050 | 20000 | 883 |
| 537 | 20250107 | 104000 | 22103652670 | 20050 | 20000 | 20050 | 19990 | 1168 |
| 538 | 20250107 | 103900 | 22080266780 | 20000 | 20000 | 20050 | 19980 | 1155 |
| 539 | 20250107 | 103800 | 22057165250 | 19990 | 19980 | 19990 | 19980 | 932 |
| 540 | 20250107 | 103700 | 22038537070 | 19980 | 19950 | 20000 | 19940 | 1190 |
| 541 | 20250107 | 103600 | 22014772490 | 19950 | 19950 | 19950 | 19940 | 1308 |
| 542 | 20250107 | 103500 | 21988679050 | 19950 | 19890 | 19950 | 19870 | 7857 |
| 543 | 20250107 | 103400 | 21832289100 | 19900 | 19950 | 19960 | 19890 | 15064 |
| 544 | 20250107 | 103300 | 21532223530 | 19950 | 19950 | 19970 | 19950 | 2108 |
| 545 | 20250107 | 103200 | 21490159910 | 19950 | 20000 | 20050 | 19950 | 30288 |
| 546 | 20250107 | 103100 | 20884690900 | 20050 | 20100 | 20100 | 20000 | 484 |
| 547 | 20250107 | 103000 | 20874991950 | 20050 | 20050 | 20100 | 20000 | 2196 |
| 548 | 20250107 | 102900 | 20830944850 | 20050 | 20050 | 20100 | 20000 | 1462 |
| 549 | 20250107 | 102800 | 20801613050 | 20050 | 20150 | 20150 | 20000 | 4300 |
| 550 | 20250107 | 102700 | 20715385650 | 20150 | 20050 | 20150 | 20050 | 833 |
| 551 | 20250107 | 102600 | 20698666800 | 20050 | 20100 | 20150 | 20050 | 982 |
| 552 | 20250107 | 102500 | 20678925350 | 20150 | 20100 | 20150 | 20050 | 4871 |
| 553 | 20250107 | 102400 | 20581049100 | 20100 | 20100 | 20100 | 20050 | 1784 |
| 554 | 20250107 | 102300 | 20545220350 | 20100 | 20100 | 20100 | 20050 | 1211 |
| 555 | 20250107 | 102200 | 20520925050 | 20100 | 20100 | 20100 | 20050 | 148 |
| 556 | 20250107 | 102100 | 20517950900 | 20100 | 20050 | 20100 | 20050 | 197 |
| 557 | 20250107 | 102000 | 20513995500 | 20050 | 20050 | 20100 | 20050 | 2299 |
| 558 | 20250107 | 101900 | 20467850300 | 20050 | 20100 | 20100 | 20050 | 1003 |
| 559 | 20250107 | 101800 | 20447729100 | 20100 | 20100 | 20100 | 20050 | 3781 |
| 560 | 20250107 | 101700 | 20371890100 | 20100 | 20100 | 20150 | 20050 | 1365 |
| 561 | 20250107 | 101600 | 20344474000 | 20150 | 20100 | 20150 | 20050 | 1044 |
| 562 | 20250107 | 101500 | 20323486150 | 20100 | 20100 | 20150 | 20100 | 2146 |
| 563 | 20250107 | 101400 | 20280295100 | 20150 | 20150 | 20150 | 20100 | 724 |
| 564 | 20250107 | 101300 | 20265731750 | 20150 | 20100 | 20150 | 20100 | 894 |
| 565 | 20250107 | 101200 | 20247743650 | 20100 | 20150 | 20150 | 20100 | 1885 |
| 566 | 20250107 | 101100 | 20209834550 | 20150 | 20150 | 20150 | 20100 | 1305 |
| 567 | 20250107 | 101000 | 20183566300 | 20150 | 20100 | 20150 | 20050 | 2528 |
| 568 | 20250107 | 100900 | 20132717700 | 20050 | 20050 | 20100 | 20050 | 1342 |
| 569 | 20250107 | 100800 | 20105792800 | 20050 | 20050 | 20100 | 20000 | 2149 |
| 570 | 20250107 | 100700 | 20062724250 | 20050 | 20000 | 20100 | 20000 | 3042 |
| 571 | 20250107 | 100600 | 20001723350 | 20000 | 20050 | 20050 | 20000 | 4097 |
| 572 | 20250107 | 100500 | 19919730800 | 20050 | 20050 | 20100 | 20000 | 3985 |
| 573 | 20250107 | 100400 | 19839803200 | 20050 | 20050 | 20100 | 20050 | 3690 |
| 574 | 20250107 | 100300 | 19765785500 | 20100 | 20100 | 20150 | 20050 | 3952 |
| 575 | 20250107 | 100200 | 19686369500 | 20100 | 20150 | 20200 | 20100 | 2713 |
| 576 | 20250107 | 100100 | 19631749500 | 20150 | 20150 | 20200 | 20150 | 827 |
| 577 | 20250107 | 100000 | 19615068850 | 20150 | 20150 | 20200 | 20100 | 1844 |
| 578 | 20250107 | 095900 | 19577864450 | 20100 | 20150 | 20200 | 20100 | 1116 |
| 579 | 20250107 | 095800 | 19555396000 | 20150 | 20150 | 20200 | 20100 | 1240 |
| 580 | 20250107 | 095700 | 19530408950 | 20100 | 20150 | 20200 | 20100 | 1359 |
| 581 | 20250107 | 095600 | 19503077500 | 20150 | 20150 | 20200 | 20100 | 1282 |
| 582 | 20250107 | 095500 | 19477249850 | 20150 | 20150 | 20200 | 20100 | 4649 |
| 583 | 20250107 | 095400 | 19383459400 | 20150 | 20100 | 20250 | 20100 | 5408 |
| 584 | 20250107 | 095300 | 19274333150 | 20100 | 20100 | 20150 | 20100 | 1422 |
| 585 | 20250107 | 095200 | 19245731300 | 20100 | 20100 | 20200 | 20100 | 2068 |
| 586 | 20250107 | 095100 | 19204078650 | 20100 | 20100 | 20200 | 20100 | 5635 |
| 587 | 20250107 | 095000 | 19090546050 | 20100 | 20100 | 20150 | 20100 | 2779 |
| 588 | 20250107 | 094900 | 19034610650 | 20100 | 20200 | 20250 | 20100 | 9253 |
| 589 | 20250107 | 094800 | 18848085500 | 20200 | 20200 | 20250 | 20150 | 3264 |
| 590 | 20250107 | 094700 | 18782082500 | 20200 | 20150 | 20200 | 20150 | 3628 |
| 591 | 20250107 | 094600 | 18708845600 | 20150 | 20150 | 20200 | 20150 | 1404 |
| 592 | 20250107 | 094500 | 18680517150 | 20150 | 20150 | 20200 | 20150 | 3077 |
| 593 | 20250107 | 094400 | 18618420850 | 20150 | 20100 | 20200 | 20100 | 3347 |
| 594 | 20250107 | 094300 | 18550947100 | 20150 | 20100 | 20150 | 20100 | 4912 |
| 595 | 20250107 | 094200 | 18452133350 | 20100 | 20100 | 20150 | 20100 | 2995 |
| 596 | 20250107 | 094100 | 18391864450 | 20100 | 20150 | 20150 | 20100 | 957 |
| 597 | 20250107 | 094000 | 18372610100 | 20100 | 20100 | 20150 | 20100 | 2099 |
| 598 | 20250107 | 093900 | 18330388750 | 20150 | 20100 | 20200 | 20100 | 2702 |
| 599 | 20250107 | 093800 | 18275995950 | 20150 | 20050 | 20200 | 20000 | 10769 |
| 600 | 20250107 | 093700 | 18059760200 | 20100 | 20150 | 20200 | 20050 | 6769 |
| 601 | 20250107 | 093600 | 17923481600 | 20100 | 20150 | 20300 | 20100 | 8277 |
| 602 | 20250107 | 093500 | 17756238050 | 20150 | 20050 | 20200 | 19990 | 11855 |
| 603 | 20250107 | 093400 | 17518344110 | 20050 | 20000 | 20100 | 20000 | 11114 |
| 604 | 20250107 | 093300 | 17295600410 | 20000 | 20100 | 20100 | 20000 | 22327 |
| 605 | 20250107 | 093200 | 16848371460 | 20100 | 20200 | 20250 | 20050 | 23137 |
| 606 | 20250107 | 093100 | 16382477360 | 20200 | 20300 | 20350 | 20100 | 28899 |
| 607 | 20250107 | 093000 | 15798017860 | 20300 | 20450 | 20500 | 20300 | 24484 |
| 608 | 20250107 | 092900 | 15298716060 | 20400 | 20450 | 20500 | 20350 | 18611 |
| 609 | 20250107 | 092800 | 14918677610 | 20450 | 20600 | 20650 | 20400 | 26692 |
| 610 | 20250107 | 092700 | 14371913210 | 20600 | 20600 | 20750 | 20500 | 36550 |
| 611 | 20250107 | 092600 | 13617879410 | 20650 | 20600 | 20800 | 20600 | 33813 |
| 612 | 20250107 | 092500 | 12917029560 | 20600 | 20700 | 20750 | 20500 | 35095 |
| 613 | 20250107 | 092400 | 12193141160 | 20650 | 20650 | 20800 | 20500 | 38441 |
| 614 | 20250107 | 092300 | 11398499260 | 20700 | 20350 | 20700 | 20350 | 90413 |
| 615 | 20250107 | 092200 | 9547870160 | 20300 | 20150 | 20350 | 20100 | 68741 |
| 616 | 20250107 | 092100 | 8156737010 | 20150 | 20050 | 20150 | 19980 | 21482 |
| 617 | 20250107 | 092000 | 7725768440 | 20050 | 19910 | 20050 | 19840 | 29150 |
| 618 | 20250107 | 091900 | 7144807480 | 19910 | 19940 | 19940 | 19860 | 16099 |
| 619 | 20250107 | 091800 | 6824496030 | 19940 | 19950 | 19960 | 19930 | 11569 |
| 620 | 20250107 | 091700 | 6593708080 | 19950 | 19960 | 20050 | 19950 | 21999 |
| 621 | 20250107 | 091600 | 6153917910 | 19960 | 20000 | 20050 | 19940 | 27881 |
| 622 | 20250107 | 091500 | 5596763350 | 20000 | 20250 | 20250 | 20000 | 40612 |
| 623 | 20250107 | 091400 | 4778334100 | 20250 | 20100 | 20250 | 20000 | 71982 |
| 624 | 20250107 | 091300 | 3328781500 | 20100 | 19740 | 20100 | 19740 | 54480 |
| 625 | 20250107 | 091200 | 2243919360 | 19710 | 19570 | 19770 | 19520 | 26025 |
| 626 | 20250107 | 091100 | 1732481930 | 19570 | 19380 | 19570 | 19380 | 12913 |
| 627 | 20250107 | 091000 | 1480984720 | 19390 | 19270 | 19430 | 19260 | 13947 |
| 628 | 20250107 | 090900 | 1211286690 | 19250 | 19190 | 19270 | 19190 | 5667 |
| 629 | 20250107 | 090800 | 1102377150 | 19190 | 19180 | 19230 | 19150 | 4351 |
| 630 | 20250107 | 090700 | 1018926900 | 19170 | 19240 | 19300 | 19170 | 9158 |
| 631 | 20250107 | 090600 | 842576980 | 19250 | 19180 | 19260 | 19180 | 3005 |
| 632 | 20250107 | 090500 | 784789060 | 19180 | 19160 | 19220 | 19110 | 2041 |
| 633 | 20250107 | 090400 | 745653650 | 19110 | 19050 | 19170 | 19050 | 1613 |
| 634 | 20250107 | 090300 | 714802590 | 19030 | 19010 | 19110 | 18990 | 7833 |
| 635 | 20250107 | 090200 | 565553410 | 19000 | 19070 | 19100 | 18980 | 5491 |
| 636 | 20250107 | 090100 | 461150100 | 18980 | 19070 | 19100 | 18980 | 6496 |
| 637 | 20250107 | 090000 | 337571090 | 19070 | 19200 | 19270 | 19050 | 17634 |