32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 3 | 20230612 | 194800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230612 | 194700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230612 | 194600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230612 | 194500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230612 | 194400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230612 | 194300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230612 | 194200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230612 | 194100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230612 | 194000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230612 | 193900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230612 | 193800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230612 | 193700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230612 | 193600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230612 | 193500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230612 | 193400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230612 | 193300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230612 | 193200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230612 | 193100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230612 | 193000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230612 | 192900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230612 | 192800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230612 | 192700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230612 | 192600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230612 | 192500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230612 | 192400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230612 | 192300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230612 | 192200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230612 | 192100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230612 | 192000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230612 | 191900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 33 | 20230612 | 191800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230612 | 191700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230612 | 191600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230612 | 191500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230612 | 191400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230612 | 191300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230612 | 191200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230612 | 191100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230612 | 191000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230612 | 190900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230612 | 190800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230612 | 190700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230612 | 190600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230612 | 190500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230612 | 190400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230612 | 190300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230612 | 190200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230612 | 190100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230612 | 190000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230612 | 185900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230612 | 185800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230612 | 185700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230612 | 185600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230612 | 185500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230612 | 185400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230612 | 185300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230612 | 185200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230612 | 185100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230612 | 185000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230612 | 184900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 63 | 20230612 | 184800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230612 | 184700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230612 | 184600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230612 | 184500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230612 | 184400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230612 | 184300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230612 | 184200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230612 | 184100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230612 | 184000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230612 | 183900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230612 | 183800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230612 | 183700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230612 | 183600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230612 | 183500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230612 | 183400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230612 | 183300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230612 | 183200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230612 | 183100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230612 | 183000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230612 | 182900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230612 | 182800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230612 | 182700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230612 | 182600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230612 | 182500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230612 | 182400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230612 | 182300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230612 | 182200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230612 | 182100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230612 | 182000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230612 | 181900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 93 | 20230612 | 181800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230612 | 181700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230612 | 181600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230612 | 181500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230612 | 181400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230612 | 181300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230612 | 181200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230612 | 181100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230612 | 181000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230612 | 180900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230612 | 180800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230612 | 180700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230612 | 180600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230612 | 180500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230612 | 180400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230612 | 180300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230612 | 180200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230612 | 180100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230612 | 180000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230612 | 175900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230612 | 175800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230612 | 175700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230612 | 175600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230612 | 175500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230612 | 175400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230612 | 175300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230612 | 175200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230612 | 175100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230612 | 175000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230612 | 174900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 123 | 20230612 | 174800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230612 | 174700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230612 | 174600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230612 | 174500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230612 | 174400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230612 | 174300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230612 | 174200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230612 | 174100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230612 | 174000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230612 | 173900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230612 | 173800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230612 | 173700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230612 | 173600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230612 | 173500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230612 | 173400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230612 | 173300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230612 | 173200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230612 | 173100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230612 | 173000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230612 | 172900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230612 | 172800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230612 | 172700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230612 | 172600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230612 | 172500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230612 | 172400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230612 | 172300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230612 | 172200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230612 | 172100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230612 | 172000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230612 | 171900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 153 | 20230612 | 171800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230612 | 171700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230612 | 171600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230612 | 171500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230612 | 171400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230612 | 171300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230612 | 171200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230612 | 171100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230612 | 171000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230612 | 170900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230612 | 170800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230612 | 170700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230612 | 170600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230612 | 170500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230612 | 170400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230612 | 170300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230612 | 170200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230612 | 170100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230612 | 170000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230612 | 165900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230612 | 165800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230612 | 165700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230612 | 165600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230612 | 165500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230612 | 165400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230612 | 165300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230612 | 165200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230612 | 165100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230612 | 165000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230612 | 164900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 183 | 20230612 | 164800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230612 | 164700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230612 | 164600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230612 | 164500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230612 | 164400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230612 | 164300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230612 | 164200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230612 | 164100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230612 | 164000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230612 | 163900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230612 | 163800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230612 | 163700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230612 | 163600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230612 | 163500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230612 | 163400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230612 | 163300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230612 | 163200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230612 | 163100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230612 | 163000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230612 | 162900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230612 | 162800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230612 | 162700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230612 | 162600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230612 | 162500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230612 | 162400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230612 | 162300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230612 | 162200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230612 | 162100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230612 | 162000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230612 | 161900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 213 | 20230612 | 161800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230612 | 161700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230612 | 161600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230612 | 161500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230612 | 161400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230612 | 161300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230612 | 161200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230612 | 161100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230612 | 161000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230612 | 160900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230612 | 160800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230612 | 160700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230612 | 160600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230612 | 160500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230612 | 160400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230612 | 160300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230612 | 160200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230612 | 160100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230612 | 160000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230612 | 155900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230612 | 155800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230612 | 155700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230612 | 155600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230612 | 155500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230612 | 155400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230612 | 155300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230612 | 155200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230612 | 155100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230612 | 155000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230612 | 154900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 243 | 20230612 | 154800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230612 | 154700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230612 | 154600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230612 | 154500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230612 | 154400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230612 | 154300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230612 | 154200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230612 | 154100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230612 | 154000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230612 | 153900 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230612 | 153800 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230612 | 153700 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230612 | 153600 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230612 | 153500 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230612 | 153400 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230612 | 153300 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230612 | 153200 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230612 | 153100 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230612 | 153000 | 1905233665 | 3835 | 3835 | 3835 | 3835 | 22406 |
| 262 | 20230612 | 152900 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20230612 | 152800 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20230612 | 152700 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20230612 | 152600 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20230612 | 152500 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20230612 | 152400 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20230612 | 152300 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20230612 | 152200 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20230612 | 152100 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20230612 | 152000 | 1819306655 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20230612 | 151900 | 1819306655 | 3830 | 3840 | 3840 | 3830 | 1205 |
| 273 | 20230612 | 151800 | 1814685720 | 3845 | 3840 | 3845 | 3835 | 2004 |
| 274 | 20230612 | 151700 | 1806994155 | 3835 | 3840 | 3840 | 3825 | 1837 |
| 275 | 20230612 | 151600 | 1799955735 | 3840 | 3835 | 3840 | 3835 | 1686 |
| 276 | 20230612 | 151500 | 1793482585 | 3835 | 3840 | 3840 | 3835 | 217 |
| 277 | 20230612 | 151400 | 1792650140 | 3845 | 3845 | 3845 | 3825 | 1328 |
| 278 | 20230612 | 151300 | 1787561315 | 3845 | 3840 | 3845 | 3825 | 13080 |
| 279 | 20230612 | 151200 | 1737442330 | 3840 | 3845 | 3845 | 3840 | 15726 |
| 280 | 20230612 | 151100 | 1677047440 | 3845 | 3845 | 3850 | 3845 | 142 |
| 281 | 20230612 | 151000 | 1676500790 | 3845 | 3845 | 3850 | 3845 | 18122 |
| 282 | 20230612 | 150900 | 1606820990 | 3845 | 3850 | 3850 | 3845 | 1751 |
| 283 | 20230612 | 150800 | 1600086995 | 3850 | 3845 | 3850 | 3845 | 1638 |
| 284 | 20230612 | 150700 | 1593787375 | 3845 | 3850 | 3850 | 3845 | 2101 |
| 285 | 20230612 | 150600 | 1585706050 | 3850 | 3850 | 3855 | 3850 | 949 |
| 286 | 20230612 | 150500 | 1582052395 | 3850 | 3850 | 3850 | 3845 | 135 |
| 287 | 20230612 | 150400 | 1581532900 | 3845 | 3855 | 3855 | 3845 | 38 |
| 288 | 20230612 | 150300 | 1581386535 | 3855 | 3845 | 3855 | 3845 | 1131 |
| 289 | 20230612 | 150200 | 1577037820 | 3850 | 3850 | 3850 | 3850 | 872 |
| 290 | 20230612 | 150100 | 1573680620 | 3845 | 3850 | 3850 | 3845 | 1300 |
| 291 | 20230612 | 150000 | 1568678320 | 3850 | 3850 | 3850 | 3850 | 898 |
| 292 | 20230612 | 145900 | 1565221020 | 3855 | 3855 | 3855 | 3850 | 51 |
| 293 | 20230612 | 145800 | 1565024420 | 3855 | 3855 | 3860 | 3855 | 337 |
| 294 | 20230612 | 145700 | 1563725280 | 3855 | 3855 | 3855 | 3855 | 2079 |
| 295 | 20230612 | 145600 | 1555710735 | 3850 | 3850 | 3850 | 3850 | 510 |
| 296 | 20230612 | 145500 | 1553747235 | 3850 | 3850 | 3850 | 3845 | 2166 |
| 297 | 20230612 | 145400 | 1545416340 | 3850 | 3845 | 3850 | 3845 | 535 |
| 298 | 20230612 | 145300 | 1543357595 | 3845 | 3850 | 3850 | 3845 | 162 |
| 299 | 20230612 | 145200 | 1542734395 | 3850 | 3850 | 3850 | 3850 | 193 |
| 300 | 20230612 | 145100 | 1541991345 | 3850 | 3845 | 3850 | 3845 | 3361 |
| 301 | 20230612 | 145000 | 1529068295 | 3845 | 3850 | 3850 | 3845 | 2367 |
| 302 | 20230612 | 144900 | 1519957315 | 3850 | 3850 | 3850 | 3850 | 131 |
| 303 | 20230612 | 144800 | 1519452965 | 3850 | 3855 | 3855 | 3850 | 384 |
| 304 | 20230612 | 144700 | 1517974550 | 3855 | 3850 | 3855 | 3845 | 1144 |
| 305 | 20230612 | 144600 | 1513575370 | 3850 | 3855 | 3855 | 3850 | 904 |
| 306 | 20230612 | 144500 | 1510094955 | 3850 | 3855 | 3855 | 3850 | 95 |
| 307 | 20230612 | 144400 | 1509729045 | 3855 | 3850 | 3855 | 3850 | 3731 |
| 308 | 20230612 | 144300 | 1495357170 | 3850 | 3855 | 3855 | 3850 | 98 |
| 309 | 20230612 | 144200 | 1494979385 | 3850 | 3850 | 3850 | 3850 | 1703 |
| 310 | 20230612 | 144100 | 1488422835 | 3850 | 3850 | 3850 | 3850 | 3146 |
| 311 | 20230612 | 144000 | 1476310735 | 3855 | 3855 | 3855 | 3855 | 50 |
| 312 | 20230612 | 143900 | 1476117985 | 3855 | 3855 | 3855 | 3855 | 1 |
| 313 | 20230612 | 143800 | 1476114130 | 3850 | 3850 | 3850 | 3850 | 100 |
| 314 | 20230612 | 143700 | 1475729130 | 3850 | 3855 | 3855 | 3850 | 315 |
| 315 | 20230612 | 143600 | 1474515030 | 3850 | 3850 | 3850 | 3850 | 372 |
| 316 | 20230612 | 143500 | 1473082830 | 3850 | 3850 | 3850 | 3850 | 243 |
| 317 | 20230612 | 143400 | 1472147280 | 3855 | 3845 | 3855 | 3845 | 549 |
| 318 | 20230612 | 143300 | 1470033625 | 3845 | 3850 | 3850 | 3845 | 266 |
| 319 | 20230612 | 143200 | 1469010600 | 3845 | 3845 | 3845 | 3845 | 398 |
| 320 | 20230612 | 143100 | 1467480290 | 3845 | 3845 | 3850 | 3845 | 1200 |
| 321 | 20230612 | 143000 | 1462866040 | 3850 | 3850 | 3850 | 3850 | 3558 |
| 322 | 20230612 | 142900 | 1449167740 | 3850 | 3850 | 3850 | 3850 | 504 |
| 323 | 20230612 | 142800 | 1447227340 | 3850 | 3850 | 3850 | 3850 | 39 |
| 324 | 20230612 | 142700 | 1447077190 | 3850 | 3850 | 3850 | 3850 | 520 |
| 325 | 20230612 | 142600 | 1445075190 | 3850 | 3855 | 3855 | 3850 | 562 |
| 326 | 20230612 | 142500 | 1442911040 | 3855 | 3855 | 3855 | 3855 | 83 |
| 327 | 20230612 | 142400 | 1442591075 | 3855 | 3855 | 3855 | 3855 | 86 |
| 328 | 20230612 | 142300 | 1442259545 | 3850 | 3850 | 3850 | 3850 | 543 |
| 329 | 20230612 | 142200 | 1440168995 | 3855 | 3855 | 3855 | 3855 | 1 |
| 330 | 20230612 | 142100 | 1440165140 | 3855 | 3855 | 3855 | 3855 | 49 |
| 331 | 20230612 | 142000 | 1439976245 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20230612 | 141900 | 1439976245 | 3850 | 3850 | 3855 | 3850 | 899 |
| 333 | 20230612 | 141800 | 1436515090 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20230612 | 141700 | 1436515090 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20230612 | 141600 | 1436515090 | 3850 | 3850 | 3850 | 3850 | 11 |
| 336 | 20230612 | 141500 | 1436472740 | 3850 | 3850 | 3850 | 3850 | 1 |
| 337 | 20230612 | 141400 | 1436468890 | 3850 | 3855 | 3855 | 3850 | 488 |
| 338 | 20230612 | 141300 | 1434587840 | 3850 | 3850 | 3850 | 3850 | 95 |
| 339 | 20230612 | 141200 | 1434222090 | 3850 | 3850 | 3850 | 3850 | 5 |
| 340 | 20230612 | 141100 | 1434202840 | 3850 | 3850 | 3850 | 3845 | 550 |
| 341 | 20230612 | 141000 | 1432086545 | 3850 | 3850 | 3855 | 3850 | 168 |
| 342 | 20230612 | 140900 | 1431439740 | 3850 | 3850 | 3855 | 3850 | 169 |
| 343 | 20230612 | 140800 | 1430789060 | 3855 | 3855 | 3855 | 3855 | 64 |
| 344 | 20230612 | 140700 | 1430542340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20230612 | 140600 | 1430542340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20230612 | 140500 | 1430542340 | 3850 | 3850 | 3850 | 3850 | 2 |
| 347 | 20230612 | 140400 | 1430534640 | 3850 | 3850 | 3850 | 3850 | 20 |
| 348 | 20230612 | 140300 | 1430457640 | 3850 | 3850 | 3850 | 3850 | 1818 |
| 349 | 20230612 | 140200 | 1423458340 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20230612 | 140100 | 1423458340 | 3850 | 3850 | 3850 | 3850 | 200 |
| 351 | 20230612 | 140000 | 1422688340 | 3850 | 3850 | 3850 | 3850 | 142 |
| 352 | 20230612 | 135900 | 1422141640 | 3850 | 3850 | 3850 | 3845 | 208 |
| 353 | 20230612 | 135800 | 1421341840 | 3850 | 3850 | 3850 | 3850 | 50 |
| 354 | 20230612 | 135700 | 1421149340 | 3850 | 3850 | 3850 | 3850 | 59 |
| 355 | 20230612 | 135600 | 1420922190 | 3850 | 3850 | 3850 | 3850 | 392 |
| 356 | 20230612 | 135500 | 1419412990 | 3845 | 3845 | 3845 | 3845 | 0 |
| 357 | 20230612 | 135400 | 1419412990 | 3845 | 3845 | 3845 | 3845 | 0 |
| 358 | 20230612 | 135300 | 1419412990 | 3845 | 3845 | 3845 | 3845 | 140 |
| 359 | 20230612 | 135200 | 1418874690 | 3845 | 3845 | 3845 | 3845 | 0 |
| 360 | 20230612 | 135100 | 1418874690 | 3845 | 3845 | 3845 | 3845 | 0 |
| 361 | 20230612 | 135000 | 1418874690 | 3845 | 3845 | 3845 | 3845 | 7 |
| 362 | 20230612 | 134900 | 1418847775 | 3840 | 3855 | 3855 | 3840 | 676 |
| 363 | 20230612 | 134800 | 1416251400 | 3855 | 3850 | 3855 | 3850 | 1021 |
| 364 | 20230612 | 134700 | 1412320545 | 3850 | 3850 | 3850 | 3840 | 240 |
| 365 | 20230612 | 134600 | 1411397285 | 3850 | 3850 | 3850 | 3850 | 47 |
| 366 | 20230612 | 134500 | 1411216335 | 3850 | 3850 | 3850 | 3850 | 124 |
| 367 | 20230612 | 134400 | 1410738935 | 3855 | 3860 | 3860 | 3850 | 151 |
| 368 | 20230612 | 134300 | 1410157325 | 3850 | 3845 | 3850 | 3845 | 5377 |
| 369 | 20230612 | 134200 | 1389473375 | 3850 | 3850 | 3850 | 3850 | 100 |
| 370 | 20230612 | 134100 | 1389088375 | 3850 | 3850 | 3850 | 3850 | 1114 |
| 371 | 20230612 | 134000 | 1384799475 | 3850 | 3845 | 3850 | 3845 | 230 |
| 372 | 20230612 | 133900 | 1383915100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20230612 | 133800 | 1383915100 | 3850 | 3850 | 3850 | 3850 | 25 |
| 374 | 20230612 | 133700 | 1383818850 | 3850 | 3850 | 3850 | 3845 | 106 |
| 375 | 20230612 | 133600 | 1383411160 | 3850 | 3850 | 3850 | 3850 | 42 |
| 376 | 20230612 | 133500 | 1383249460 | 3850 | 3850 | 3850 | 3850 | 211 |
| 377 | 20230612 | 133400 | 1382437110 | 3850 | 3850 | 3850 | 3850 | 59 |
| 378 | 20230612 | 133300 | 1382209960 | 3850 | 3850 | 3850 | 3850 | 804 |
| 379 | 20230612 | 133200 | 1379114560 | 3850 | 3850 | 3850 | 3845 | 1688 |
| 380 | 20230612 | 133100 | 1372621760 | 3850 | 3850 | 3850 | 3850 | 5 |
| 381 | 20230612 | 133000 | 1372602510 | 3845 | 3845 | 3845 | 3845 | 0 |
| 382 | 20230612 | 132900 | 1372602510 | 3845 | 3850 | 3850 | 3845 | 33 |
| 383 | 20230612 | 132800 | 1372475475 | 3850 | 3850 | 3855 | 3850 | 1116 |
| 384 | 20230612 | 132700 | 1368178865 | 3855 | 3860 | 3860 | 3855 | 67 |
| 385 | 20230612 | 132600 | 1367920570 | 3860 | 3860 | 3860 | 3860 | 220 |
| 386 | 20230612 | 132500 | 1367071370 | 3860 | 3860 | 3860 | 3860 | 40 |
| 387 | 20230612 | 132400 | 1366916970 | 3860 | 3860 | 3860 | 3860 | 3 |
| 388 | 20230612 | 132300 | 1366905390 | 3865 | 3865 | 3865 | 3865 | 101 |
| 389 | 20230612 | 132200 | 1366515025 | 3855 | 3850 | 3855 | 3850 | 1520 |
| 390 | 20230612 | 132100 | 1360660525 | 3850 | 3850 | 3850 | 3850 | 8 |
| 391 | 20230612 | 132000 | 1360629725 | 3850 | 3855 | 3855 | 3850 | 448 |
| 392 | 20230612 | 131900 | 1358904880 | 3855 | 3855 | 3855 | 3855 | 13 |
| 393 | 20230612 | 131800 | 1358854765 | 3855 | 3855 | 3855 | 3850 | 643 |
| 394 | 20230612 | 131700 | 1356376005 | 3855 | 3865 | 3865 | 3855 | 216 |
| 395 | 20230612 | 131600 | 1355543165 | 3860 | 3860 | 3860 | 3860 | 502 |
| 396 | 20230612 | 131500 | 1353605445 | 3860 | 3860 | 3860 | 3860 | 1000 |
| 397 | 20230612 | 131400 | 1349745445 | 3860 | 3860 | 3860 | 3860 | 300 |
| 398 | 20230612 | 131300 | 1348587445 | 3860 | 3860 | 3860 | 3860 | 1530 |
| 399 | 20230612 | 131200 | 1342681645 | 3860 | 3860 | 3860 | 3850 | 13 |
| 400 | 20230612 | 131100 | 1342631565 | 3860 | 3855 | 3860 | 3855 | 1128 |
| 401 | 20230612 | 131000 | 1338283120 | 3855 | 3855 | 3855 | 3855 | 314 |
| 402 | 20230612 | 130900 | 1337072650 | 3855 | 3850 | 3855 | 3850 | 11 |
| 403 | 20230612 | 130800 | 1337030295 | 3855 | 3855 | 3855 | 3855 | 10 |
| 404 | 20230612 | 130700 | 1336991745 | 3850 | 3850 | 3850 | 3850 | 81 |
| 405 | 20230612 | 130600 | 1336679895 | 3850 | 3850 | 3850 | 3850 | 200 |
| 406 | 20230612 | 130500 | 1335909895 | 3850 | 3850 | 3850 | 3850 | 100 |
| 407 | 20230612 | 130400 | 1335524895 | 3850 | 3850 | 3850 | 3850 | 551 |
| 408 | 20230612 | 130300 | 1333403545 | 3850 | 3845 | 3850 | 3845 | 2233 |
| 409 | 20230612 | 130200 | 1324812660 | 3850 | 3850 | 3850 | 3850 | 769 |
| 410 | 20230612 | 130100 | 1321852010 | 3850 | 3850 | 3850 | 3850 | 100 |
| 411 | 20230612 | 130000 | 1321467010 | 3850 | 3850 | 3850 | 3850 | 2278 |
| 412 | 20230612 | 125900 | 1312696710 | 3855 | 3850 | 3855 | 3850 | 272 |
| 413 | 20230612 | 125800 | 1311649500 | 3850 | 3855 | 3855 | 3850 | 51 |
| 414 | 20230612 | 125700 | 1311453145 | 3860 | 3850 | 3860 | 3845 | 2028 |
| 415 | 20230612 | 125600 | 1303646805 | 3850 | 3855 | 3855 | 3850 | 334 |
| 416 | 20230612 | 125500 | 1302360735 | 3860 | 3860 | 3860 | 3860 | 22 |
| 417 | 20230612 | 125400 | 1302275815 | 3855 | 3855 | 3855 | 3855 | 80 |
| 418 | 20230612 | 125300 | 1301967415 | 3855 | 3855 | 3865 | 3855 | 421 |
| 419 | 20230612 | 125200 | 1300344160 | 3855 | 3855 | 3855 | 3855 | 502 |
| 420 | 20230612 | 125100 | 1298408950 | 3855 | 3865 | 3865 | 3855 | 294 |
| 421 | 20230612 | 125000 | 1297272680 | 3860 | 3850 | 3860 | 3850 | 1609 |
| 422 | 20230612 | 124900 | 1291065790 | 3850 | 3850 | 3850 | 3850 | 239 |
| 423 | 20230612 | 124800 | 1290145640 | 3850 | 3850 | 3850 | 3850 | 376 |
| 424 | 20230612 | 124700 | 1288698040 | 3855 | 3850 | 3855 | 3850 | 234 |
| 425 | 20230612 | 124600 | 1287796640 | 3850 | 3855 | 3855 | 3850 | 687 |
| 426 | 20230612 | 124500 | 1285151645 | 3855 | 3855 | 3855 | 3855 | 221 |
| 427 | 20230612 | 124400 | 1284299690 | 3850 | 3850 | 3850 | 3850 | 87 |
| 428 | 20230612 | 124300 | 1283964740 | 3850 | 3855 | 3855 | 3850 | 96 |
| 429 | 20230612 | 124200 | 1283595130 | 3855 | 3850 | 3855 | 3845 | 287 |
| 430 | 20230612 | 124100 | 1282490995 | 3850 | 3850 | 3850 | 3850 | 721 |
| 431 | 20230612 | 124000 | 1279715145 | 3850 | 3850 | 3850 | 3850 | 600 |
| 432 | 20230612 | 123900 | 1277405145 | 3850 | 3850 | 3850 | 3850 | 51 |
| 433 | 20230612 | 123800 | 1277208795 | 3850 | 3855 | 3855 | 3850 | 1781 |
| 434 | 20230612 | 123700 | 1270351885 | 3850 | 3850 | 3850 | 3850 | 50 |
| 435 | 20230612 | 123600 | 1270159385 | 3850 | 3850 | 3855 | 3850 | 554 |
| 436 | 20230612 | 123500 | 1268026230 | 3850 | 3850 | 3850 | 3850 | 1668 |
| 437 | 20230612 | 123400 | 1261604430 | 3850 | 3850 | 3850 | 3850 | 532 |
| 438 | 20230612 | 123300 | 1259556230 | 3850 | 3850 | 3850 | 3850 | 0 |
| 439 | 20230612 | 123200 | 1259556230 | 3850 | 3855 | 3855 | 3850 | 453 |
| 440 | 20230612 | 123100 | 1257811705 | 3855 | 3855 | 3855 | 3850 | 166 |
| 441 | 20230612 | 123000 | 1257172060 | 3855 | 3855 | 3855 | 3855 | 313 |
| 442 | 20230612 | 122900 | 1255965445 | 3855 | 3855 | 3855 | 3855 | 0 |
| 443 | 20230612 | 122800 | 1255965445 | 3855 | 3855 | 3855 | 3855 | 0 |
| 444 | 20230612 | 122700 | 1255965445 | 3855 | 3860 | 3860 | 3855 | 200 |
| 445 | 20230612 | 122600 | 1255193945 | 3860 | 3855 | 3860 | 3855 | 506 |
| 446 | 20230612 | 122500 | 1253243310 | 3855 | 3850 | 3855 | 3850 | 1130 |
| 447 | 20230612 | 122400 | 1248892785 | 3850 | 3855 | 3855 | 3850 | 259 |
| 448 | 20230612 | 122300 | 1247895390 | 3850 | 3855 | 3855 | 3845 | 1644 |
| 449 | 20230612 | 122200 | 1241565730 | 3860 | 3860 | 3860 | 3860 | 20 |
| 450 | 20230612 | 122100 | 1241488530 | 3860 | 3855 | 3860 | 3850 | 226 |
| 451 | 20230612 | 122000 | 1240618305 | 3855 | 3850 | 3855 | 3850 | 54 |
| 452 | 20230612 | 121900 | 1240410400 | 3850 | 3850 | 3850 | 3850 | 183 |
| 453 | 20230612 | 121800 | 1239705850 | 3850 | 3850 | 3850 | 3850 | 0 |
| 454 | 20230612 | 121700 | 1239705850 | 3850 | 3850 | 3850 | 3850 | 77 |
| 455 | 20230612 | 121600 | 1239409400 | 3850 | 3850 | 3850 | 3850 | 100 |
| 456 | 20230612 | 121500 | 1239024400 | 3845 | 3845 | 3845 | 3845 | 8 |
| 457 | 20230612 | 121400 | 1238993640 | 3845 | 3850 | 3855 | 3845 | 13 |
| 458 | 20230612 | 121300 | 1238943620 | 3850 | 3850 | 3850 | 3850 | 5081 |
| 459 | 20230612 | 121200 | 1219381770 | 3855 | 3855 | 3855 | 3855 | 6 |
| 460 | 20230612 | 121100 | 1219358640 | 3855 | 3855 | 3855 | 3855 | 1 |
| 461 | 20230612 | 121000 | 1219354785 | 3860 | 3850 | 3860 | 3845 | 3447 |
| 462 | 20230612 | 120900 | 1206088495 | 3855 | 3855 | 3855 | 3855 | 240 |
| 463 | 20230612 | 120800 | 1205163295 | 3860 | 3860 | 3860 | 3850 | 20 |
| 464 | 20230612 | 120700 | 1205086225 | 3865 | 3865 | 3865 | 3865 | 0 |
| 465 | 20230612 | 120600 | 1205086225 | 3865 | 3865 | 3865 | 3865 | 1 |
| 466 | 20230612 | 120500 | 1205082360 | 3865 | 3860 | 3865 | 3850 | 283 |
| 467 | 20230612 | 120400 | 1203991105 | 3860 | 3855 | 3860 | 3855 | 5 |
| 468 | 20230612 | 120300 | 1203971815 | 3860 | 3855 | 3860 | 3855 | 966 |
| 469 | 20230612 | 120200 | 1200244435 | 3855 | 3860 | 3860 | 3850 | 76 |
| 470 | 20230612 | 120100 | 1199951795 | 3850 | 3850 | 3850 | 3850 | 200 |
| 471 | 20230612 | 120000 | 1199181795 | 3850 | 3850 | 3850 | 3850 | 103 |
| 472 | 20230612 | 115900 | 1198785245 | 3845 | 3845 | 3845 | 3845 | 219 |
| 473 | 20230612 | 115800 | 1197943190 | 3845 | 3845 | 3845 | 3845 | 2000 |
| 474 | 20230612 | 115700 | 1190253190 | 3845 | 3850 | 3850 | 3845 | 964 |
| 475 | 20230612 | 115600 | 1186546580 | 3850 | 3850 | 3850 | 3850 | 1400 |
| 476 | 20230612 | 115500 | 1181156580 | 3850 | 3845 | 3850 | 3845 | 131 |
| 477 | 20230612 | 115400 | 1180652235 | 3850 | 3850 | 3850 | 3850 | 1073 |
| 478 | 20230612 | 115300 | 1176521185 | 3850 | 3850 | 3855 | 3850 | 866 |
| 479 | 20230612 | 115200 | 1173187060 | 3855 | 3855 | 3855 | 3855 | 0 |
| 480 | 20230612 | 115100 | 1173187060 | 3855 | 3850 | 3855 | 3850 | 96 |
| 481 | 20230612 | 115000 | 1172817130 | 3850 | 3860 | 3860 | 3850 | 313 |
| 482 | 20230612 | 114900 | 1171611645 | 3860 | 3860 | 3860 | 3860 | 13 |
| 483 | 20230612 | 114800 | 1171561465 | 3860 | 3850 | 3860 | 3850 | 1058 |
| 484 | 20230612 | 114700 | 1167478165 | 3850 | 3850 | 3850 | 3850 | 554 |
| 485 | 20230612 | 114600 | 1165345265 | 3850 | 3845 | 3855 | 3845 | 1349 |
| 486 | 20230612 | 114500 | 1160155380 | 3845 | 3850 | 3850 | 3845 | 1048 |
| 487 | 20230612 | 114400 | 1156123080 | 3850 | 3850 | 3850 | 3850 | 2000 |
| 488 | 20230612 | 114300 | 1148423080 | 3850 | 3850 | 3850 | 3850 | 2004 |
| 489 | 20230612 | 114200 | 1140707680 | 3850 | 3850 | 3855 | 3845 | 419 |
| 490 | 20230612 | 114100 | 1139094515 | 3850 | 3850 | 3850 | 3850 | 146 |
| 491 | 20230612 | 114000 | 1138532415 | 3850 | 3855 | 3855 | 3850 | 10218 |
| 492 | 20230612 | 113900 | 1099193110 | 3855 | 3855 | 3855 | 3855 | 1737 |
| 493 | 20230612 | 113800 | 1092496975 | 3855 | 3860 | 3860 | 3855 | 618 |
| 494 | 20230612 | 113700 | 1090112020 | 3860 | 3860 | 3860 | 3860 | 200 |
| 495 | 20230612 | 113600 | 1089340020 | 3850 | 3850 | 3850 | 3850 | 0 |
| 496 | 20230612 | 113500 | 1089340020 | 3850 | 3850 | 3850 | 3850 | 0 |
| 497 | 20230612 | 113400 | 1089340020 | 3850 | 3855 | 3855 | 3850 | 5343 |
| 498 | 20230612 | 113300 | 1068763835 | 3855 | 3855 | 3855 | 3855 | 3413 |
| 499 | 20230612 | 113200 | 1055606720 | 3855 | 3860 | 3860 | 3855 | 3319 |
| 500 | 20230612 | 113100 | 1042800095 | 3860 | 3860 | 3860 | 3860 | 0 |
| 501 | 20230612 | 113000 | 1042800095 | 3860 | 3870 | 3870 | 3860 | 1696 |
| 502 | 20230612 | 112900 | 1036252435 | 3870 | 3870 | 3870 | 3865 | 115 |
| 503 | 20230612 | 112800 | 1035807410 | 3870 | 3870 | 3870 | 3870 | 728 |
| 504 | 20230612 | 112700 | 1032990050 | 3870 | 3860 | 3870 | 3860 | 1233 |
| 505 | 20230612 | 112600 | 1028220670 | 3865 | 3870 | 3870 | 3865 | 1440 |
| 506 | 20230612 | 112500 | 1022655000 | 3860 | 3860 | 3870 | 3860 | 113 |
| 507 | 20230612 | 112400 | 1022218810 | 3860 | 3860 | 3860 | 3860 | 24 |
| 508 | 20230612 | 112300 | 1022126170 | 3865 | 3865 | 3865 | 3860 | 653 |
| 509 | 20230612 | 112200 | 1019602425 | 3855 | 3865 | 3865 | 3855 | 8542 |
| 510 | 20230612 | 112100 | 986650695 | 3865 | 3865 | 3870 | 3865 | 595 |
| 511 | 20230612 | 112000 | 984349665 | 3865 | 3865 | 3870 | 3865 | 242 |
| 512 | 20230612 | 111900 | 983414315 | 3865 | 3870 | 3870 | 3865 | 62 |
| 513 | 20230612 | 111800 | 983174630 | 3865 | 3865 | 3865 | 3865 | 125 |
| 514 | 20230612 | 111700 | 982691505 | 3865 | 3865 | 3865 | 3860 | 949 |
| 515 | 20230612 | 111600 | 979025425 | 3865 | 3865 | 3865 | 3865 | 57 |
| 516 | 20230612 | 111500 | 978805120 | 3865 | 3870 | 3870 | 3865 | 1106 |
| 517 | 20230612 | 111400 | 974529900 | 3870 | 3875 | 3875 | 3870 | 12 |
| 518 | 20230612 | 111300 | 974483435 | 3870 | 3870 | 3870 | 3860 | 4200 |
| 519 | 20230612 | 111200 | 958251160 | 3870 | 3870 | 3870 | 3870 | 50 |
| 520 | 20230612 | 111100 | 958057660 | 3870 | 3870 | 3870 | 3870 | 39 |
| 521 | 20230612 | 111000 | 957906730 | 3870 | 3875 | 3875 | 3870 | 1070 |
| 522 | 20230612 | 110900 | 953765480 | 3865 | 3875 | 3875 | 3860 | 14204 |
| 523 | 20230612 | 110800 | 898877950 | 3870 | 3870 | 3870 | 3870 | 431 |
| 524 | 20230612 | 110700 | 897209980 | 3875 | 3875 | 3875 | 3870 | 728 |
| 525 | 20230612 | 110600 | 894389730 | 3875 | 3875 | 3875 | 3875 | 200 |
| 526 | 20230612 | 110500 | 893614730 | 3880 | 3875 | 3880 | 3875 | 308 |
| 527 | 20230612 | 110400 | 892420565 | 3880 | 3880 | 3880 | 3880 | 501 |
| 528 | 20230612 | 110300 | 890476685 | 3880 | 3880 | 3885 | 3880 | 2206 |
| 529 | 20230612 | 110200 | 881917400 | 3880 | 3880 | 3880 | 3880 | 708 |
| 530 | 20230612 | 110100 | 879170360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 531 | 20230612 | 110000 | 879170360 | 3880 | 3880 | 3880 | 3880 | 774 |
| 532 | 20230612 | 105900 | 876167240 | 3880 | 3875 | 3880 | 3875 | 2 |
| 533 | 20230612 | 105800 | 876159485 | 3890 | 3880 | 3890 | 3880 | 50 |
| 534 | 20230612 | 105700 | 875964995 | 3880 | 3875 | 3880 | 3875 | 425 |
| 535 | 20230612 | 105600 | 874316020 | 3875 | 3875 | 3875 | 3875 | 1 |
| 536 | 20230612 | 105500 | 874312145 | 3875 | 3875 | 3875 | 3875 | 50 |
| 537 | 20230612 | 105400 | 874118395 | 3875 | 3880 | 3880 | 3875 | 11 |
| 538 | 20230612 | 105300 | 874075765 | 3875 | 3880 | 3880 | 3875 | 776 |
| 539 | 20230612 | 105200 | 871067360 | 3880 | 3880 | 3880 | 3880 | 0 |
| 540 | 20230612 | 105100 | 871067360 | 3880 | 3880 | 3880 | 3880 | 1 |
| 541 | 20230612 | 105000 | 871063480 | 3885 | 3875 | 3885 | 3875 | 768 |
| 542 | 20230612 | 104900 | 868082480 | 3875 | 3890 | 3890 | 3875 | 6 |
| 543 | 20230612 | 104800 | 868059155 | 3875 | 3875 | 3875 | 3875 | 160 |
| 544 | 20230612 | 104700 | 867439155 | 3875 | 3875 | 3875 | 3875 | 829 |
| 545 | 20230612 | 104600 | 864226780 | 3890 | 3890 | 3890 | 3885 | 102 |
| 546 | 20230612 | 104500 | 863830255 | 3890 | 3890 | 3890 | 3890 | 1 |
| 547 | 20230612 | 104400 | 863826365 | 3870 | 3880 | 3880 | 3870 | 5991 |
| 548 | 20230612 | 104300 | 840619765 | 3890 | 3880 | 3890 | 3880 | 6 |
| 549 | 20230612 | 104200 | 840596475 | 3880 | 3880 | 3880 | 3880 | 1552 |
| 550 | 20230612 | 104100 | 834574715 | 3875 | 3880 | 3880 | 3875 | 24 |
| 551 | 20230612 | 104000 | 834481615 | 3880 | 3880 | 3880 | 3880 | 201 |
| 552 | 20230612 | 103900 | 833701735 | 3880 | 3880 | 3880 | 3880 | 101 |
| 553 | 20230612 | 103800 | 833309855 | 3880 | 3880 | 3880 | 3880 | 200 |
| 554 | 20230612 | 103700 | 832533855 | 3885 | 3890 | 3890 | 3880 | 9 |
| 555 | 20230612 | 103600 | 832498920 | 3885 | 3880 | 3885 | 3880 | 216 |
| 556 | 20230612 | 103500 | 831660835 | 3885 | 3890 | 3890 | 3885 | 4 |
| 557 | 20230612 | 103400 | 831645290 | 3895 | 3885 | 3895 | 3880 | 975 |
| 558 | 20230612 | 103300 | 827862265 | 3885 | 3885 | 3885 | 3885 | 8 |
| 559 | 20230612 | 103200 | 827831185 | 3895 | 3880 | 3895 | 3880 | 786 |
| 560 | 20230612 | 103100 | 824781490 | 3880 | 3880 | 3880 | 3880 | 51 |
| 561 | 20230612 | 103000 | 824583610 | 3880 | 3880 | 3880 | 3880 | 110 |
| 562 | 20230612 | 102900 | 824156810 | 3880 | 3885 | 3895 | 3880 | 1285 |
| 563 | 20230612 | 102800 | 819168315 | 3885 | 3890 | 3890 | 3885 | 460 |
| 564 | 20230612 | 102700 | 817380715 | 3885 | 3885 | 3885 | 3885 | 97 |
| 565 | 20230612 | 102600 | 817003870 | 3885 | 3885 | 3885 | 3885 | 4 |
| 566 | 20230612 | 102500 | 816988330 | 3890 | 3895 | 3895 | 3890 | 1491 |
| 567 | 20230612 | 102400 | 811187835 | 3895 | 3890 | 3895 | 3890 | 885 |
| 568 | 20230612 | 102300 | 807744685 | 3895 | 3895 | 3895 | 3895 | 148 |
| 569 | 20230612 | 102200 | 807168225 | 3895 | 3895 | 3895 | 3895 | 1509 |
| 570 | 20230612 | 102100 | 801290670 | 3895 | 3895 | 3895 | 3895 | 203 |
| 571 | 20230612 | 102000 | 800499985 | 3890 | 3895 | 3895 | 3890 | 30 |
| 572 | 20230612 | 101900 | 800383235 | 3895 | 3895 | 3895 | 3890 | 34 |
| 573 | 20230612 | 101800 | 800250910 | 3890 | 3890 | 3890 | 3890 | 502 |
| 574 | 20230612 | 101700 | 798298130 | 3890 | 3890 | 3890 | 3890 | 2 |
| 575 | 20230612 | 101600 | 798290350 | 3890 | 3895 | 3895 | 3890 | 282 |
| 576 | 20230612 | 101500 | 797191970 | 3880 | 3885 | 3885 | 3880 | 1376 |
| 577 | 20230612 | 101400 | 791850365 | 3885 | 3885 | 3885 | 3885 | 47 |
| 578 | 20230612 | 101300 | 791667770 | 3885 | 3885 | 3885 | 3885 | 20 |
| 579 | 20230612 | 101200 | 791590070 | 3885 | 3885 | 3885 | 3885 | 300 |
| 580 | 20230612 | 101100 | 790424570 | 3885 | 3885 | 3885 | 3885 | 1 |
| 581 | 20230612 | 101000 | 790420685 | 3870 | 3880 | 3880 | 3870 | 881 |
| 582 | 20230612 | 100900 | 787009890 | 3880 | 3890 | 3890 | 3880 | 439 |
| 583 | 20230612 | 100800 | 785303775 | 3895 | 3890 | 3895 | 3890 | 346 |
| 584 | 20230612 | 100700 | 783956505 | 3890 | 3875 | 3890 | 3875 | 11011 |
| 585 | 20230612 | 100600 | 741126450 | 3875 | 3875 | 3875 | 3870 | 1096 |
| 586 | 20230612 | 100500 | 736881920 | 3875 | 3880 | 3880 | 3875 | 1920 |
| 587 | 20230612 | 100400 | 729441150 | 3880 | 3880 | 3880 | 3880 | 454 |
| 588 | 20230612 | 100300 | 727679630 | 3880 | 3880 | 3880 | 3880 | 50 |
| 589 | 20230612 | 100200 | 727485630 | 3880 | 3880 | 3880 | 3880 | 636 |
| 590 | 20230612 | 100100 | 725017950 | 3880 | 3885 | 3885 | 3880 | 3361 |
| 591 | 20230612 | 100000 | 711960515 | 3885 | 3885 | 3885 | 3885 | 0 |
| 592 | 20230612 | 095900 | 711960515 | 3885 | 3885 | 3885 | 3885 | 177 |
| 593 | 20230612 | 095800 | 711272870 | 3885 | 3885 | 3885 | 3880 | 5803 |
| 594 | 20230612 | 095700 | 688728405 | 3885 | 3880 | 3885 | 3880 | 314 |
| 595 | 20230612 | 095600 | 687510030 | 3880 | 3880 | 3880 | 3880 | 1122 |
| 596 | 20230612 | 095500 | 683156670 | 3880 | 3880 | 3880 | 3875 | 205 |
| 597 | 20230612 | 095400 | 682361280 | 3880 | 3880 | 3885 | 3875 | 1374 |
| 598 | 20230612 | 095300 | 677035275 | 3880 | 3880 | 3880 | 3880 | 44 |
| 599 | 20230612 | 095200 | 676864555 | 3870 | 3870 | 3880 | 3870 | 3044 |
| 600 | 20230612 | 095100 | 665084125 | 3875 | 3885 | 3885 | 3875 | 105 |
| 601 | 20230612 | 095000 | 664677240 | 3885 | 3880 | 3890 | 3880 | 1426 |
| 602 | 20230612 | 094900 | 659132220 | 3890 | 3870 | 3890 | 3870 | 2 |
| 603 | 20230612 | 094800 | 659124460 | 3880 | 3880 | 3880 | 3880 | 10 |
| 604 | 20230612 | 094700 | 659085660 | 3880 | 3875 | 3880 | 3875 | 1216 |
| 605 | 20230612 | 094600 | 654370110 | 3870 | 3870 | 3870 | 3870 | 4152 |
| 606 | 20230612 | 094500 | 638301870 | 3870 | 3875 | 3875 | 3870 | 1995 |
| 607 | 20230612 | 094400 | 630580995 | 3875 | 3875 | 3875 | 3875 | 99 |
| 608 | 20230612 | 094300 | 630197370 | 3870 | 3865 | 3870 | 3865 | 529 |
| 609 | 20230612 | 094200 | 628151685 | 3870 | 3865 | 3875 | 3865 | 1795 |
| 610 | 20230612 | 094100 | 621205130 | 3870 | 3870 | 3875 | 3865 | 1765 |
| 611 | 20230612 | 094000 | 614377295 | 3875 | 3875 | 3875 | 3870 | 995 |
| 612 | 20230612 | 093900 | 610526390 | 3870 | 3880 | 3890 | 3865 | 334 |
| 613 | 20230612 | 093800 | 609231875 | 3865 | 3880 | 3880 | 3865 | 9204 |
| 614 | 20230612 | 093700 | 573611825 | 3880 | 3870 | 3880 | 3870 | 274 |
| 615 | 20230612 | 093600 | 572549985 | 3870 | 3865 | 3870 | 3865 | 202 |
| 616 | 20230612 | 093500 | 571769250 | 3860 | 3865 | 3865 | 3860 | 1995 |
| 617 | 20230612 | 093400 | 564061275 | 3865 | 3870 | 3870 | 3860 | 3575 |
| 618 | 20230612 | 093300 | 550249315 | 3865 | 3870 | 3870 | 3865 | 4452 |
| 619 | 20230612 | 093200 | 533026045 | 3870 | 3875 | 3880 | 3865 | 3321 |
| 620 | 20230612 | 093100 | 520163480 | 3870 | 3875 | 3875 | 3870 | 1607 |
| 621 | 20230612 | 093000 | 513936740 | 3870 | 3875 | 3875 | 3870 | 1502 |
| 622 | 20230612 | 092900 | 508122995 | 3875 | 3875 | 3875 | 3870 | 3359 |
| 623 | 20230612 | 092800 | 495122640 | 3875 | 3875 | 3875 | 3875 | 2900 |
| 624 | 20230612 | 092700 | 483885140 | 3880 | 3880 | 3880 | 3875 | 2910 |
| 625 | 20230612 | 092600 | 472596340 | 3880 | 3880 | 3880 | 3875 | 1266 |
| 626 | 20230612 | 092500 | 467684285 | 3880 | 3875 | 3880 | 3875 | 1943 |
| 627 | 20230612 | 092400 | 460150430 | 3875 | 3875 | 3880 | 3875 | 2525 |
| 628 | 20230612 | 092300 | 450366015 | 3875 | 3875 | 3880 | 3875 | 2323 |
| 629 | 20230612 | 092200 | 441363080 | 3870 | 3880 | 3880 | 3870 | 5461 |
| 630 | 20230612 | 092100 | 420211570 | 3880 | 3875 | 3890 | 3875 | 1145 |
| 631 | 20230612 | 092000 | 415769300 | 3880 | 3890 | 3890 | 3875 | 26994 |
| 632 | 20230612 | 091900 | 311009270 | 3890 | 3885 | 3890 | 3880 | 10296 |
| 633 | 20230612 | 091800 | 271043850 | 3885 | 3885 | 3885 | 3885 | 1903 |
| 634 | 20230612 | 091700 | 263650695 | 3885 | 3890 | 3890 | 3885 | 1479 |
| 635 | 20230612 | 091600 | 257904775 | 3885 | 3885 | 3890 | 3885 | 7742 |
| 636 | 20230612 | 091500 | 227825810 | 3885 | 3890 | 3890 | 3885 | 1906 |
| 637 | 20230612 | 091400 | 220414985 | 3885 | 3890 | 3895 | 3885 | 4053 |
| 638 | 20230612 | 091300 | 204659100 | 3885 | 3885 | 3895 | 3885 | 411 |
| 639 | 20230612 | 091200 | 203062345 | 3885 | 3895 | 3895 | 3885 | 4247 |
| 640 | 20230612 | 091100 | 186548420 | 3895 | 3895 | 3895 | 3890 | 90 |
| 641 | 20230612 | 091000 | 186197920 | 3895 | 3920 | 3920 | 3895 | 435 |
| 642 | 20230612 | 090900 | 184498585 | 3920 | 3890 | 3920 | 3885 | 6365 |
| 643 | 20230612 | 090800 | 159740180 | 3890 | 3890 | 3890 | 3885 | 1475 |
| 644 | 20230612 | 090700 | 154007240 | 3890 | 3895 | 3895 | 3885 | 6954 |
| 645 | 20230612 | 090600 | 126968805 | 3895 | 3890 | 3895 | 3890 | 6334 |
| 646 | 20230612 | 090500 | 102324730 | 3895 | 3910 | 3910 | 3895 | 7290 |
| 647 | 20230612 | 090400 | 73877910 | 3910 | 3925 | 3925 | 3900 | 5120 |
| 648 | 20230612 | 090300 | 53861335 | 3925 | 3925 | 3940 | 3920 | 5098 |
| 649 | 20230612 | 090200 | 33855175 | 3925 | 3930 | 3930 | 3925 | 570 |
| 650 | 20230612 | 090100 | 31616350 | 3930 | 3930 | 3940 | 3925 | 3050 |
| 651 | 20230612 | 090000 | 19635025 | 3930 | 3935 | 3940 | 3930 | 4413 |