32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 3 | 20241127 | 194000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241127 | 193900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241127 | 193800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241127 | 193700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241127 | 193600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241127 | 193500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241127 | 193400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241127 | 193300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241127 | 193200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241127 | 193100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241127 | 193000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241127 | 192900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241127 | 192800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241127 | 192700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241127 | 192600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241127 | 192500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241127 | 192400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241127 | 192300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241127 | 192200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241127 | 192100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241127 | 192000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241127 | 191900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241127 | 191800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241127 | 191700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241127 | 191600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241127 | 191500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241127 | 191400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241127 | 191300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241127 | 191200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241127 | 191100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 33 | 20241127 | 191000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241127 | 190900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241127 | 190800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241127 | 190700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241127 | 190600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241127 | 190500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241127 | 190400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241127 | 190300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241127 | 190200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241127 | 190100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241127 | 190000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241127 | 185900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241127 | 185800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241127 | 185700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241127 | 185600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241127 | 185500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241127 | 185400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241127 | 185300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241127 | 185200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241127 | 185100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241127 | 185000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241127 | 184900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241127 | 184800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241127 | 184700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241127 | 184600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241127 | 184500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241127 | 184400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241127 | 184300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241127 | 184200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241127 | 184100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 63 | 20241127 | 184000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241127 | 183900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241127 | 183800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241127 | 183700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241127 | 183600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241127 | 183500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241127 | 183400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241127 | 183300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241127 | 183200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241127 | 183100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241127 | 183000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241127 | 182900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241127 | 182800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241127 | 182700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241127 | 182600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241127 | 182500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241127 | 182400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241127 | 182300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241127 | 182200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241127 | 182100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241127 | 182000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241127 | 181900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241127 | 181800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241127 | 181700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241127 | 181600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241127 | 181500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241127 | 181400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241127 | 181300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241127 | 181200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241127 | 181100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 93 | 20241127 | 181000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241127 | 180900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241127 | 180800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241127 | 180700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241127 | 180600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241127 | 180500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241127 | 180400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241127 | 180300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241127 | 180200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241127 | 180100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241127 | 180000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241127 | 175900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241127 | 175800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241127 | 175700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241127 | 175600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241127 | 175500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241127 | 175400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241127 | 175300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241127 | 175200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241127 | 175100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241127 | 175000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241127 | 174900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241127 | 174800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241127 | 174700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241127 | 174600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241127 | 174500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241127 | 174400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241127 | 174300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241127 | 174200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241127 | 174100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 123 | 20241127 | 174000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241127 | 173900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241127 | 173800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241127 | 173700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241127 | 173600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241127 | 173500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241127 | 173400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241127 | 173300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241127 | 173200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241127 | 173100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241127 | 173000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241127 | 172900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241127 | 172800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241127 | 172700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241127 | 172600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241127 | 172500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241127 | 172400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241127 | 172300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241127 | 172200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241127 | 172100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241127 | 172000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241127 | 171900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241127 | 171800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241127 | 171700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241127 | 171600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241127 | 171500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241127 | 171400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241127 | 171300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241127 | 171200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241127 | 171100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 153 | 20241127 | 171000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241127 | 170900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241127 | 170800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241127 | 170700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241127 | 170600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241127 | 170500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241127 | 170400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241127 | 170300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241127 | 170200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241127 | 170100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241127 | 170000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241127 | 165900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241127 | 165800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241127 | 165700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241127 | 165600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241127 | 165500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241127 | 165400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241127 | 165300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241127 | 165200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241127 | 165100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241127 | 165000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241127 | 164900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241127 | 164800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241127 | 164700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241127 | 164600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241127 | 164500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241127 | 164400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241127 | 164300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241127 | 164200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241127 | 164100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 183 | 20241127 | 164000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241127 | 163900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241127 | 163800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241127 | 163700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241127 | 163600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241127 | 163500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241127 | 163400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241127 | 163300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241127 | 163200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241127 | 163100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241127 | 163000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241127 | 162900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241127 | 162800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241127 | 162700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241127 | 162600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241127 | 162500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241127 | 162400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241127 | 162300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241127 | 162200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241127 | 162100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241127 | 162000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241127 | 161900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241127 | 161800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241127 | 161700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241127 | 161600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241127 | 161500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241127 | 161400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241127 | 161300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241127 | 161200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241127 | 161100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 213 | 20241127 | 161000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241127 | 160900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241127 | 160800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241127 | 160700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241127 | 160600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241127 | 160500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241127 | 160400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241127 | 160300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241127 | 160200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241127 | 160100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241127 | 160000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241127 | 155900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241127 | 155800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241127 | 155700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241127 | 155600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241127 | 155500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241127 | 155400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241127 | 155300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241127 | 155200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20241127 | 155100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20241127 | 155000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20241127 | 154900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20241127 | 154800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20241127 | 154700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20241127 | 154600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20241127 | 154500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20241127 | 154400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20241127 | 154300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20241127 | 154200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20241127 | 154100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 243 | 20241127 | 154000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20241127 | 153900 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20241127 | 153800 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20241127 | 153700 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20241127 | 153600 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20241127 | 153500 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20241127 | 153400 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20241127 | 153300 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20241127 | 153200 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20241127 | 153100 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20241127 | 153000 | 5875558785 | 3630 | 3630 | 3630 | 3630 | 12326 |
| 254 | 20241127 | 152900 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20241127 | 152800 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20241127 | 152700 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20241127 | 152600 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20241127 | 152500 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20241127 | 152400 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20241127 | 152300 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20241127 | 152200 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20241127 | 152100 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20241127 | 152000 | 5830815405 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20241127 | 151900 | 5830815405 | 3620 | 3620 | 3625 | 3615 | 3687 |
| 265 | 20241127 | 151800 | 5817472700 | 3615 | 3610 | 3615 | 3610 | 5916 |
| 266 | 20241127 | 151700 | 5796106245 | 3615 | 3620 | 3620 | 3615 | 1810 |
| 267 | 20241127 | 151600 | 5789560865 | 3620 | 3615 | 3625 | 3615 | 4087 |
| 268 | 20241127 | 151500 | 5774782160 | 3610 | 3615 | 3615 | 3605 | 1325 |
| 269 | 20241127 | 151400 | 5770004505 | 3605 | 3610 | 3620 | 3605 | 4236 |
| 270 | 20241127 | 151300 | 5754726055 | 3625 | 3620 | 3625 | 3605 | 13912 |
| 271 | 20241127 | 151200 | 5704431380 | 3625 | 3625 | 3630 | 3625 | 1643 |
| 272 | 20241127 | 151100 | 5698475340 | 3630 | 3620 | 3630 | 3620 | 913 |
| 273 | 20241127 | 151000 | 5695166270 | 3625 | 3630 | 3630 | 3620 | 2331 |
| 274 | 20241127 | 150900 | 5686713695 | 3635 | 3635 | 3635 | 3625 | 1565 |
| 275 | 20241127 | 150800 | 5681040540 | 3635 | 3640 | 3640 | 3620 | 6280 |
| 276 | 20241127 | 150700 | 5658248780 | 3640 | 3640 | 3640 | 3640 | 2946 |
| 277 | 20241127 | 150600 | 5647525340 | 3640 | 3640 | 3650 | 3635 | 938 |
| 278 | 20241127 | 150500 | 5644108285 | 3635 | 3640 | 3645 | 3635 | 2285 |
| 279 | 20241127 | 150400 | 5635789050 | 3640 | 3645 | 3645 | 3640 | 3797 |
| 280 | 20241127 | 150300 | 5621966205 | 3645 | 3650 | 3650 | 3640 | 397 |
| 281 | 20241127 | 150200 | 5620520290 | 3650 | 3640 | 3650 | 3640 | 5324 |
| 282 | 20241127 | 150100 | 5601133300 | 3650 | 3650 | 3650 | 3645 | 15304 |
| 283 | 20241127 | 150000 | 5545288980 | 3650 | 3660 | 3660 | 3650 | 2434 |
| 284 | 20241127 | 145900 | 5536398675 | 3660 | 3655 | 3660 | 3650 | 3813 |
| 285 | 20241127 | 145800 | 5522477760 | 3655 | 3655 | 3660 | 3655 | 1474 |
| 286 | 20241127 | 145700 | 5517087790 | 3655 | 3655 | 3655 | 3655 | 2098 |
| 287 | 20241127 | 145600 | 5509419600 | 3655 | 3660 | 3660 | 3655 | 3515 |
| 288 | 20241127 | 145500 | 5496561185 | 3660 | 3655 | 3660 | 3650 | 1240 |
| 289 | 20241127 | 145400 | 5492029290 | 3655 | 3660 | 3660 | 3655 | 2091 |
| 290 | 20241127 | 145300 | 5484381180 | 3660 | 3655 | 3670 | 3655 | 3344 |
| 291 | 20241127 | 145200 | 5472148695 | 3655 | 3650 | 3655 | 3650 | 1564 |
| 292 | 20241127 | 145100 | 5466435415 | 3650 | 3660 | 3665 | 3650 | 9591 |
| 293 | 20241127 | 145000 | 5431357110 | 3665 | 3655 | 3665 | 3650 | 17621 |
| 294 | 20241127 | 144900 | 5366946185 | 3655 | 3650 | 3655 | 3650 | 5779 |
| 295 | 20241127 | 144800 | 5345843785 | 3655 | 3650 | 3655 | 3650 | 11475 |
| 296 | 20241127 | 144700 | 5303945830 | 3650 | 3660 | 3665 | 3645 | 18151 |
| 297 | 20241127 | 144600 | 5237625140 | 3660 | 3640 | 3660 | 3640 | 11279 |
| 298 | 20241127 | 144500 | 5196440160 | 3640 | 3640 | 3645 | 3640 | 3902 |
| 299 | 20241127 | 144400 | 5182232785 | 3640 | 3630 | 3640 | 3630 | 2402 |
| 300 | 20241127 | 144300 | 5173497805 | 3630 | 3630 | 3630 | 3625 | 3915 |
| 301 | 20241127 | 144200 | 5159289285 | 3630 | 3630 | 3630 | 3630 | 202 |
| 302 | 20241127 | 144100 | 5158556025 | 3625 | 3625 | 3630 | 3625 | 47 |
| 303 | 20241127 | 144000 | 5158385640 | 3625 | 3625 | 3630 | 3625 | 838 |
| 304 | 20241127 | 143900 | 5155347390 | 3625 | 3620 | 3625 | 3620 | 734 |
| 305 | 20241127 | 143800 | 5152689550 | 3620 | 3620 | 3620 | 3620 | 5783 |
| 306 | 20241127 | 143700 | 5131755090 | 3615 | 3615 | 3615 | 3615 | 612 |
| 307 | 20241127 | 143600 | 5129542710 | 3615 | 3615 | 3615 | 3610 | 2322 |
| 308 | 20241127 | 143500 | 5121149180 | 3615 | 3615 | 3615 | 3615 | 583 |
| 309 | 20241127 | 143400 | 5119041635 | 3615 | 3615 | 3615 | 3615 | 347 |
| 310 | 20241127 | 143300 | 5117787230 | 3615 | 3615 | 3615 | 3615 | 151 |
| 311 | 20241127 | 143200 | 5117241365 | 3615 | 3615 | 3615 | 3615 | 2 |
| 312 | 20241127 | 143100 | 5117234135 | 3615 | 3615 | 3615 | 3615 | 1788 |
| 313 | 20241127 | 143000 | 5110770515 | 3610 | 3610 | 3610 | 3610 | 5111 |
| 314 | 20241127 | 142900 | 5092319805 | 3605 | 3605 | 3605 | 3600 | 973 |
| 315 | 20241127 | 142800 | 5088812370 | 3605 | 3600 | 3605 | 3600 | 803 |
| 316 | 20241127 | 142700 | 5085919070 | 3600 | 3600 | 3605 | 3600 | 2551 |
| 317 | 20241127 | 142600 | 5076735220 | 3605 | 3605 | 3605 | 3600 | 1047 |
| 318 | 20241127 | 142500 | 5072962450 | 3605 | 3600 | 3605 | 3600 | 970 |
| 319 | 20241127 | 142400 | 5069470100 | 3600 | 3600 | 3600 | 3600 | 239 |
| 320 | 20241127 | 142300 | 5068609700 | 3600 | 3600 | 3600 | 3600 | 545 |
| 321 | 20241127 | 142200 | 5066647700 | 3605 | 3605 | 3605 | 3605 | 1 |
| 322 | 20241127 | 142100 | 5066644095 | 3605 | 3600 | 3605 | 3600 | 9250 |
| 323 | 20241127 | 142000 | 5033344090 | 3600 | 3600 | 3600 | 3600 | 1085 |
| 324 | 20241127 | 141900 | 5029438090 | 3610 | 3605 | 3610 | 3600 | 1963 |
| 325 | 20241127 | 141800 | 5022363475 | 3610 | 3605 | 3610 | 3605 | 1457 |
| 326 | 20241127 | 141700 | 5017110860 | 3610 | 3605 | 3610 | 3605 | 654 |
| 327 | 20241127 | 141600 | 5014752400 | 3610 | 3610 | 3610 | 3605 | 1416 |
| 328 | 20241127 | 141500 | 5009644330 | 3610 | 3610 | 3610 | 3605 | 3704 |
| 329 | 20241127 | 141400 | 4996290965 | 3610 | 3610 | 3610 | 3610 | 582 |
| 330 | 20241127 | 141300 | 4994189945 | 3605 | 3610 | 3610 | 3605 | 9049 |
| 331 | 20241127 | 141200 | 4961558840 | 3615 | 3615 | 3615 | 3615 | 16 |
| 332 | 20241127 | 141100 | 4961501000 | 3615 | 3610 | 3615 | 3610 | 743 |
| 333 | 20241127 | 141000 | 4958818710 | 3610 | 3610 | 3610 | 3610 | 925 |
| 334 | 20241127 | 140900 | 4955479460 | 3610 | 3610 | 3610 | 3610 | 5 |
| 335 | 20241127 | 140800 | 4955461410 | 3615 | 3610 | 3615 | 3610 | 898 |
| 336 | 20241127 | 140700 | 4952219370 | 3610 | 3615 | 3615 | 3610 | 245 |
| 337 | 20241127 | 140600 | 4951334860 | 3615 | 3610 | 3615 | 3610 | 526 |
| 338 | 20241127 | 140500 | 4949433880 | 3615 | 3615 | 3615 | 3615 | 60 |
| 339 | 20241127 | 140400 | 4949216980 | 3615 | 3615 | 3615 | 3615 | 430 |
| 340 | 20241127 | 140300 | 4947662530 | 3615 | 3610 | 3615 | 3610 | 451 |
| 341 | 20241127 | 140200 | 4946034415 | 3610 | 3610 | 3610 | 3610 | 93 |
| 342 | 20241127 | 140100 | 4945698685 | 3615 | 3610 | 3615 | 3610 | 2511 |
| 343 | 20241127 | 140000 | 4936633915 | 3610 | 3615 | 3615 | 3610 | 507 |
| 344 | 20241127 | 135900 | 4934803640 | 3615 | 3615 | 3615 | 3610 | 1071 |
| 345 | 20241127 | 135800 | 4930934305 | 3615 | 3615 | 3615 | 3615 | 10 |
| 346 | 20241127 | 135700 | 4930898155 | 3615 | 3610 | 3615 | 3610 | 787 |
| 347 | 20241127 | 135600 | 4928057035 | 3615 | 3615 | 3615 | 3615 | 520 |
| 348 | 20241127 | 135500 | 4926177235 | 3610 | 3615 | 3615 | 3610 | 209 |
| 349 | 20241127 | 135400 | 4925421705 | 3610 | 3615 | 3615 | 3610 | 600 |
| 350 | 20241127 | 135300 | 4923252720 | 3615 | 3615 | 3615 | 3615 | 1601 |
| 351 | 20241127 | 135200 | 4917465105 | 3615 | 3620 | 3620 | 3615 | 1460 |
| 352 | 20241127 | 135100 | 4912187155 | 3620 | 3615 | 3620 | 3610 | 603 |
| 353 | 20241127 | 135000 | 4910008595 | 3615 | 3615 | 3620 | 3615 | 368 |
| 354 | 20241127 | 134900 | 4908677975 | 3615 | 3615 | 3615 | 3615 | 366 |
| 355 | 20241127 | 134800 | 4907354885 | 3615 | 3615 | 3620 | 3615 | 401 |
| 356 | 20241127 | 134700 | 4905905265 | 3620 | 3620 | 3620 | 3620 | 112 |
| 357 | 20241127 | 134600 | 4905499825 | 3620 | 3620 | 3620 | 3610 | 244 |
| 358 | 20241127 | 134500 | 4904616555 | 3610 | 3610 | 3610 | 3610 | 30 |
| 359 | 20241127 | 134400 | 4904508255 | 3610 | 3620 | 3620 | 3610 | 1990 |
| 360 | 20241127 | 134300 | 4897324220 | 3620 | 3620 | 3620 | 3620 | 35 |
| 361 | 20241127 | 134200 | 4897197520 | 3620 | 3620 | 3620 | 3610 | 4893 |
| 362 | 20241127 | 134100 | 4879513690 | 3620 | 3620 | 3620 | 3620 | 477 |
| 363 | 20241127 | 134000 | 4877786950 | 3625 | 3625 | 3625 | 3620 | 175 |
| 364 | 20241127 | 133900 | 4877152680 | 3625 | 3625 | 3625 | 3615 | 1455 |
| 365 | 20241127 | 133800 | 4871884435 | 3625 | 3625 | 3625 | 3625 | 143 |
| 366 | 20241127 | 133700 | 4871366060 | 3630 | 3630 | 3630 | 3630 | 7 |
| 367 | 20241127 | 133600 | 4871340650 | 3630 | 3630 | 3630 | 3630 | 3115 |
| 368 | 20241127 | 133500 | 4860033200 | 3630 | 3630 | 3630 | 3630 | 353 |
| 369 | 20241127 | 133400 | 4858751810 | 3630 | 3625 | 3630 | 3625 | 426 |
| 370 | 20241127 | 133300 | 4857205600 | 3625 | 3625 | 3625 | 3625 | 225 |
| 371 | 20241127 | 133200 | 4856389975 | 3625 | 3625 | 3625 | 3625 | 321 |
| 372 | 20241127 | 133100 | 4855226350 | 3620 | 3620 | 3625 | 3615 | 3461 |
| 373 | 20241127 | 133000 | 4842694880 | 3615 | 3615 | 3615 | 3615 | 67 |
| 374 | 20241127 | 132900 | 4842452675 | 3620 | 3615 | 3620 | 3615 | 201 |
| 375 | 20241127 | 132800 | 4841726055 | 3615 | 3615 | 3615 | 3615 | 10 |
| 376 | 20241127 | 132700 | 4841689905 | 3620 | 3615 | 3620 | 3615 | 8 |
| 377 | 20241127 | 132600 | 4841660960 | 3610 | 3625 | 3625 | 3610 | 138 |
| 378 | 20241127 | 132500 | 4841162630 | 3625 | 3620 | 3625 | 3610 | 3902 |
| 379 | 20241127 | 132400 | 4827058900 | 3620 | 3620 | 3620 | 3615 | 436 |
| 380 | 20241127 | 132300 | 4825480680 | 3620 | 3615 | 3620 | 3610 | 1770 |
| 381 | 20241127 | 132200 | 4819083280 | 3615 | 3605 | 3620 | 3605 | 454 |
| 382 | 20241127 | 132100 | 4817443910 | 3605 | 3615 | 3615 | 3605 | 7490 |
| 383 | 20241127 | 132000 | 4790412680 | 3615 | 3625 | 3625 | 3610 | 15518 |
| 384 | 20241127 | 131900 | 4734310905 | 3625 | 3625 | 3625 | 3620 | 5204 |
| 385 | 20241127 | 131800 | 4715449970 | 3625 | 3625 | 3625 | 3625 | 70 |
| 386 | 20241127 | 131700 | 4715196220 | 3625 | 3630 | 3630 | 3625 | 217 |
| 387 | 20241127 | 131600 | 4714408760 | 3630 | 3630 | 3630 | 3630 | 0 |
| 388 | 20241127 | 131500 | 4714408760 | 3630 | 3635 | 3635 | 3630 | 356 |
| 389 | 20241127 | 131400 | 4713115480 | 3635 | 3630 | 3635 | 3630 | 63 |
| 390 | 20241127 | 131300 | 4712886575 | 3630 | 3630 | 3630 | 3630 | 300 |
| 391 | 20241127 | 131200 | 4711797575 | 3630 | 3630 | 3630 | 3630 | 1478 |
| 392 | 20241127 | 131100 | 4706432435 | 3635 | 3635 | 3635 | 3635 | 125 |
| 393 | 20241127 | 131000 | 4705978060 | 3635 | 3635 | 3635 | 3635 | 10 |
| 394 | 20241127 | 130900 | 4705941710 | 3635 | 3635 | 3635 | 3635 | 119 |
| 395 | 20241127 | 130800 | 4705509145 | 3630 | 3630 | 3630 | 3630 | 0 |
| 396 | 20241127 | 130700 | 4705509145 | 3630 | 3630 | 3630 | 3630 | 58 |
| 397 | 20241127 | 130600 | 4705298605 | 3630 | 3630 | 3630 | 3630 | 578 |
| 398 | 20241127 | 130500 | 4703200465 | 3630 | 3630 | 3630 | 3630 | 255 |
| 399 | 20241127 | 130400 | 4702274815 | 3635 | 3635 | 3635 | 3635 | 422 |
| 400 | 20241127 | 130300 | 4700740845 | 3640 | 3635 | 3640 | 3635 | 608 |
| 401 | 20241127 | 130200 | 4698530080 | 3625 | 3630 | 3630 | 3625 | 654 |
| 402 | 20241127 | 130100 | 4696157355 | 3630 | 3630 | 3630 | 3630 | 534 |
| 403 | 20241127 | 130000 | 4694218935 | 3630 | 3630 | 3630 | 3630 | 670 |
| 404 | 20241127 | 125900 | 4691786835 | 3630 | 3630 | 3630 | 3625 | 1109 |
| 405 | 20241127 | 125800 | 4687766545 | 3630 | 3630 | 3635 | 3630 | 290 |
| 406 | 20241127 | 125700 | 4686713160 | 3625 | 3640 | 3640 | 3625 | 4551 |
| 407 | 20241127 | 125600 | 4670193150 | 3640 | 3635 | 3640 | 3630 | 3238 |
| 408 | 20241127 | 125500 | 4658410995 | 3635 | 3635 | 3635 | 3635 | 145 |
| 409 | 20241127 | 125400 | 4657883920 | 3635 | 3635 | 3635 | 3635 | 304 |
| 410 | 20241127 | 125300 | 4656778880 | 3630 | 3630 | 3630 | 3630 | 458 |
| 411 | 20241127 | 125200 | 4655116340 | 3625 | 3630 | 3630 | 3625 | 1652 |
| 412 | 20241127 | 125100 | 4649127790 | 3630 | 3630 | 3630 | 3630 | 631 |
| 413 | 20241127 | 125000 | 4646837260 | 3630 | 3635 | 3635 | 3630 | 678 |
| 414 | 20241127 | 124900 | 4644376115 | 3630 | 3630 | 3630 | 3630 | 128 |
| 415 | 20241127 | 124800 | 4643911475 | 3630 | 3630 | 3630 | 3630 | 1891 |
| 416 | 20241127 | 124700 | 4637047145 | 3635 | 3630 | 3640 | 3630 | 1210 |
| 417 | 20241127 | 124600 | 4632644795 | 3630 | 3635 | 3640 | 3630 | 2030 |
| 418 | 20241127 | 124500 | 4625267750 | 3635 | 3635 | 3635 | 3635 | 41 |
| 419 | 20241127 | 124400 | 4625118715 | 3640 | 3630 | 3640 | 3625 | 17372 |
| 420 | 20241127 | 124300 | 4562047705 | 3630 | 3635 | 3635 | 3630 | 3440 |
| 421 | 20241127 | 124200 | 4549560065 | 3630 | 3635 | 3640 | 3630 | 361 |
| 422 | 20241127 | 124100 | 4548248320 | 3635 | 3640 | 3640 | 3635 | 366 |
| 423 | 20241127 | 124000 | 4546917900 | 3640 | 3635 | 3640 | 3630 | 3464 |
| 424 | 20241127 | 123900 | 4534329850 | 3635 | 3635 | 3635 | 3635 | 156 |
| 425 | 20241127 | 123800 | 4533762790 | 3635 | 3640 | 3640 | 3635 | 693 |
| 426 | 20241127 | 123700 | 4531242235 | 3640 | 3640 | 3640 | 3635 | 1287 |
| 427 | 20241127 | 123600 | 4526558930 | 3635 | 3635 | 3635 | 3635 | 572 |
| 428 | 20241127 | 123500 | 4524479710 | 3635 | 3640 | 3640 | 3635 | 317 |
| 429 | 20241127 | 123400 | 4523326680 | 3640 | 3635 | 3645 | 3635 | 1310 |
| 430 | 20241127 | 123300 | 4518564210 | 3635 | 3640 | 3645 | 3635 | 8814 |
| 431 | 20241127 | 123200 | 4486489715 | 3645 | 3640 | 3645 | 3640 | 3826 |
| 432 | 20241127 | 123100 | 4472562460 | 3640 | 3645 | 3650 | 3640 | 1310 |
| 433 | 20241127 | 123000 | 4467786680 | 3645 | 3645 | 3645 | 3645 | 203 |
| 434 | 20241127 | 122900 | 4467046745 | 3645 | 3645 | 3650 | 3640 | 707 |
| 435 | 20241127 | 122800 | 4464472710 | 3645 | 3645 | 3645 | 3645 | 513 |
| 436 | 20241127 | 122700 | 4462602825 | 3650 | 3645 | 3650 | 3645 | 37 |
| 437 | 20241127 | 122600 | 4462467925 | 3645 | 3645 | 3645 | 3645 | 1115 |
| 438 | 20241127 | 122500 | 4458403750 | 3645 | 3645 | 3645 | 3645 | 7277 |
| 439 | 20241127 | 122400 | 4431879085 | 3645 | 3645 | 3650 | 3645 | 2228 |
| 440 | 20241127 | 122300 | 4423756925 | 3650 | 3645 | 3650 | 3645 | 113 |
| 441 | 20241127 | 122200 | 4423345000 | 3650 | 3650 | 3650 | 3645 | 732 |
| 442 | 20241127 | 122100 | 4420674705 | 3645 | 3650 | 3650 | 3645 | 3 |
| 443 | 20241127 | 122000 | 4420663765 | 3650 | 3650 | 3650 | 3650 | 38 |
| 444 | 20241127 | 121900 | 4420525065 | 3650 | 3650 | 3650 | 3645 | 8122 |
| 445 | 20241127 | 121800 | 4390880850 | 3655 | 3655 | 3655 | 3655 | 3 |
| 446 | 20241127 | 121700 | 4390869885 | 3655 | 3655 | 3655 | 3655 | 1966 |
| 447 | 20241127 | 121600 | 4383684155 | 3655 | 3655 | 3655 | 3650 | 116 |
| 448 | 20241127 | 121500 | 4383260180 | 3655 | 3655 | 3655 | 3655 | 8 |
| 449 | 20241127 | 121400 | 4383230940 | 3655 | 3655 | 3655 | 3650 | 1034 |
| 450 | 20241127 | 121300 | 4379456670 | 3650 | 3650 | 3655 | 3650 | 623 |
| 451 | 20241127 | 121200 | 4377182320 | 3655 | 3655 | 3655 | 3650 | 14 |
| 452 | 20241127 | 121100 | 4377131155 | 3655 | 3655 | 3655 | 3650 | 83 |
| 453 | 20241127 | 121000 | 4376828150 | 3655 | 3650 | 3655 | 3650 | 5279 |
| 454 | 20241127 | 120900 | 4357559795 | 3650 | 3650 | 3650 | 3650 | 68 |
| 455 | 20241127 | 120800 | 4357311595 | 3655 | 3655 | 3665 | 3655 | 538 |
| 456 | 20241127 | 120700 | 4355345195 | 3655 | 3655 | 3655 | 3655 | 1 |
| 457 | 20241127 | 120600 | 4355341540 | 3665 | 3655 | 3665 | 3650 | 2357 |
| 458 | 20241127 | 120500 | 4346728830 | 3655 | 3655 | 3655 | 3655 | 21 |
| 459 | 20241127 | 120400 | 4346652075 | 3655 | 3660 | 3665 | 3655 | 140 |
| 460 | 20241127 | 120300 | 4346139010 | 3665 | 3665 | 3665 | 3665 | 50 |
| 461 | 20241127 | 120200 | 4345955760 | 3660 | 3670 | 3670 | 3660 | 752 |
| 462 | 20241127 | 120100 | 4343200435 | 3670 | 3670 | 3670 | 3670 | 15 |
| 463 | 20241127 | 120000 | 4343145385 | 3670 | 3675 | 3675 | 3665 | 646 |
| 464 | 20241127 | 115900 | 4340777135 | 3665 | 3670 | 3680 | 3665 | 4033 |
| 465 | 20241127 | 115800 | 4325945695 | 3670 | 3665 | 3670 | 3665 | 52 |
| 466 | 20241127 | 115700 | 4325755110 | 3670 | 3665 | 3670 | 3665 | 3026 |
| 467 | 20241127 | 115600 | 4314656850 | 3665 | 3660 | 3665 | 3660 | 1569 |
| 468 | 20241127 | 115500 | 4308906775 | 3660 | 3655 | 3660 | 3655 | 134 |
| 469 | 20241127 | 115400 | 4308416375 | 3655 | 3655 | 3655 | 3655 | 183 |
| 470 | 20241127 | 115300 | 4307747510 | 3655 | 3650 | 3655 | 3650 | 137 |
| 471 | 20241127 | 115200 | 4307247455 | 3655 | 3650 | 3655 | 3650 | 496 |
| 472 | 20241127 | 115100 | 4305437050 | 3650 | 3650 | 3650 | 3650 | 79 |
| 473 | 20241127 | 115000 | 4305148700 | 3650 | 3655 | 3655 | 3650 | 849 |
| 474 | 20241127 | 114900 | 4302047005 | 3650 | 3655 | 3655 | 3650 | 590 |
| 475 | 20241127 | 114800 | 4299893235 | 3655 | 3650 | 3655 | 3650 | 180 |
| 476 | 20241127 | 114700 | 4299236230 | 3655 | 3655 | 3655 | 3655 | 27 |
| 477 | 20241127 | 114600 | 4299137545 | 3655 | 3655 | 3655 | 3655 | 1 |
| 478 | 20241127 | 114500 | 4299133890 | 3655 | 3650 | 3655 | 3645 | 892 |
| 479 | 20241127 | 114400 | 4295877215 | 3650 | 3650 | 3650 | 3650 | 140 |
| 480 | 20241127 | 114300 | 4295366215 | 3645 | 3650 | 3650 | 3645 | 189 |
| 481 | 20241127 | 114200 | 4294676755 | 3650 | 3645 | 3650 | 3645 | 1156 |
| 482 | 20241127 | 114100 | 4290461970 | 3645 | 3645 | 3645 | 3645 | 606 |
| 483 | 20241127 | 114000 | 4288253100 | 3650 | 3655 | 3655 | 3645 | 5340 |
| 484 | 20241127 | 113900 | 4268765110 | 3655 | 3655 | 3655 | 3655 | 1748 |
| 485 | 20241127 | 113800 | 4262376170 | 3655 | 3655 | 3655 | 3655 | 320 |
| 486 | 20241127 | 113700 | 4261206570 | 3655 | 3660 | 3660 | 3655 | 278 |
| 487 | 20241127 | 113600 | 4260190105 | 3660 | 3660 | 3660 | 3660 | 128 |
| 488 | 20241127 | 113500 | 4259721625 | 3660 | 3660 | 3660 | 3660 | 390 |
| 489 | 20241127 | 113400 | 4258294225 | 3660 | 3660 | 3660 | 3660 | 102 |
| 490 | 20241127 | 113300 | 4257920905 | 3660 | 3660 | 3660 | 3660 | 115 |
| 491 | 20241127 | 113200 | 4257500005 | 3655 | 3660 | 3660 | 3655 | 1248 |
| 492 | 20241127 | 113100 | 4252938160 | 3660 | 3660 | 3660 | 3660 | 422 |
| 493 | 20241127 | 113000 | 4251393640 | 3660 | 3670 | 3670 | 3660 | 808 |
| 494 | 20241127 | 112900 | 4248436340 | 3670 | 3660 | 3670 | 3660 | 314 |
| 495 | 20241127 | 112800 | 4247285570 | 3670 | 3670 | 3670 | 3665 | 66 |
| 496 | 20241127 | 112700 | 4247043600 | 3670 | 3655 | 3670 | 3655 | 2634 |
| 497 | 20241127 | 112600 | 4237410300 | 3655 | 3655 | 3655 | 3650 | 31 |
| 498 | 20241127 | 112500 | 4237297100 | 3650 | 3650 | 3655 | 3650 | 811 |
| 499 | 20241127 | 112400 | 4234335925 | 3645 | 3645 | 3650 | 3645 | 2728 |
| 500 | 20241127 | 112300 | 4224392130 | 3645 | 3645 | 3650 | 3640 | 1078 |
| 501 | 20241127 | 112200 | 4220464600 | 3640 | 3645 | 3650 | 3640 | 5266 |
| 502 | 20241127 | 112100 | 4201275165 | 3645 | 3645 | 3655 | 3645 | 2791 |
| 503 | 20241127 | 112000 | 4191094475 | 3650 | 3650 | 3650 | 3645 | 4839 |
| 504 | 20241127 | 111900 | 4173437870 | 3650 | 3650 | 3655 | 3650 | 1320 |
| 505 | 20241127 | 111800 | 4168617440 | 3650 | 3660 | 3660 | 3650 | 11800 |
| 506 | 20241127 | 111700 | 4125526180 | 3660 | 3660 | 3665 | 3660 | 192 |
| 507 | 20241127 | 111600 | 4124823265 | 3655 | 3655 | 3665 | 3655 | 1065 |
| 508 | 20241127 | 111500 | 4120925345 | 3655 | 3655 | 3660 | 3655 | 3089 |
| 509 | 20241127 | 111400 | 4109635045 | 3655 | 3665 | 3665 | 3655 | 1906 |
| 510 | 20241127 | 111300 | 4102661080 | 3665 | 3660 | 3665 | 3655 | 664 |
| 511 | 20241127 | 111200 | 4100231995 | 3665 | 3670 | 3670 | 3665 | 526 |
| 512 | 20241127 | 111100 | 4098304195 | 3665 | 3665 | 3670 | 3655 | 4665 |
| 513 | 20241127 | 111000 | 4081231550 | 3660 | 3655 | 3660 | 3655 | 3062 |
| 514 | 20241127 | 110900 | 4070039935 | 3670 | 3655 | 3670 | 3655 | 3417 |
| 515 | 20241127 | 110800 | 4057548845 | 3655 | 3665 | 3665 | 3655 | 12472 |
| 516 | 20241127 | 110700 | 4011899610 | 3665 | 3675 | 3675 | 3660 | 6760 |
| 517 | 20241127 | 110600 | 3987126480 | 3665 | 3670 | 3680 | 3665 | 767 |
| 518 | 20241127 | 110500 | 3984312515 | 3680 | 3675 | 3680 | 3660 | 415 |
| 519 | 20241127 | 110400 | 3982789855 | 3680 | 3665 | 3680 | 3655 | 8963 |
| 520 | 20241127 | 110300 | 3949958910 | 3660 | 3670 | 3675 | 3660 | 22045 |
| 521 | 20241127 | 110200 | 3869202125 | 3670 | 3675 | 3680 | 3665 | 7268 |
| 522 | 20241127 | 110100 | 3842525770 | 3675 | 3675 | 3680 | 3675 | 2460 |
| 523 | 20241127 | 110000 | 3833484735 | 3675 | 3675 | 3675 | 3670 | 3126 |
| 524 | 20241127 | 105900 | 3822000705 | 3675 | 3680 | 3680 | 3670 | 11534 |
| 525 | 20241127 | 105800 | 3779650375 | 3680 | 3675 | 3680 | 3670 | 4253 |
| 526 | 20241127 | 105700 | 3764026045 | 3675 | 3675 | 3685 | 3670 | 9968 |
| 527 | 20241127 | 105600 | 3727377645 | 3670 | 3680 | 3685 | 3665 | 22011 |
| 528 | 20241127 | 105500 | 3646543685 | 3680 | 3680 | 3690 | 3675 | 5697 |
| 529 | 20241127 | 105400 | 3625581405 | 3680 | 3690 | 3695 | 3675 | 23679 |
| 530 | 20241127 | 105300 | 3538367360 | 3690 | 3690 | 3700 | 3685 | 21162 |
| 531 | 20241127 | 105200 | 3460298545 | 3695 | 3710 | 3730 | 3675 | 65433 |
| 532 | 20241127 | 105100 | 3217917440 | 3710 | 3730 | 3745 | 3710 | 90499 |
| 533 | 20241127 | 105000 | 2880432400 | 3720 | 3765 | 3775 | 3715 | 128191 |
| 534 | 20241127 | 104900 | 2400361985 | 3765 | 3675 | 3785 | 3675 | 138863 |
| 535 | 20241127 | 104800 | 1881467365 | 3670 | 3670 | 3675 | 3660 | 16902 |
| 536 | 20241127 | 104700 | 1819492620 | 3670 | 3665 | 3685 | 3660 | 17588 |
| 537 | 20241127 | 104600 | 1755019160 | 3665 | 3710 | 3720 | 3650 | 50071 |
| 538 | 20241127 | 104500 | 1571061750 | 3720 | 3625 | 3760 | 3625 | 133775 |
| 539 | 20241127 | 104400 | 1075124450 | 3625 | 3620 | 3625 | 3620 | 647 |
| 540 | 20241127 | 104300 | 1072779310 | 3620 | 3625 | 3625 | 3620 | 561 |
| 541 | 20241127 | 104200 | 1070748190 | 3625 | 3620 | 3625 | 3620 | 140 |
| 542 | 20241127 | 104100 | 1070240940 | 3625 | 3625 | 3625 | 3625 | 49 |
| 543 | 20241127 | 104000 | 1070063315 | 3620 | 3620 | 3620 | 3620 | 253 |
| 544 | 20241127 | 103900 | 1069147455 | 3625 | 3625 | 3625 | 3620 | 62 |
| 545 | 20241127 | 103800 | 1068922790 | 3625 | 3625 | 3625 | 3625 | 73 |
| 546 | 20241127 | 103700 | 1068658165 | 3625 | 3630 | 3630 | 3625 | 898 |
| 547 | 20241127 | 103600 | 1065399165 | 3620 | 3620 | 3620 | 3620 | 0 |
| 548 | 20241127 | 103500 | 1065399165 | 3620 | 3635 | 3635 | 3620 | 409 |
| 549 | 20241127 | 103400 | 1063912465 | 3625 | 3625 | 3625 | 3625 | 200 |
| 550 | 20241127 | 103300 | 1063187465 | 3625 | 3630 | 3630 | 3625 | 185 |
| 551 | 20241127 | 103200 | 1062516680 | 3630 | 3630 | 3630 | 3630 | 331 |
| 552 | 20241127 | 103100 | 1061315150 | 3630 | 3625 | 3630 | 3625 | 32 |
| 553 | 20241127 | 103000 | 1061199145 | 3630 | 3630 | 3630 | 3630 | 300 |
| 554 | 20241127 | 102900 | 1060110145 | 3625 | 3625 | 3625 | 3620 | 1533 |
| 555 | 20241127 | 102800 | 1054553520 | 3625 | 3625 | 3625 | 3625 | 218 |
| 556 | 20241127 | 102700 | 1053763270 | 3625 | 3625 | 3625 | 3625 | 0 |
| 557 | 20241127 | 102600 | 1053763270 | 3625 | 3630 | 3630 | 3625 | 1072 |
| 558 | 20241127 | 102500 | 1049872565 | 3625 | 3630 | 3630 | 3625 | 30 |
| 559 | 20241127 | 102400 | 1049763715 | 3630 | 3630 | 3630 | 3630 | 1 |
| 560 | 20241127 | 102300 | 1049760085 | 3625 | 3625 | 3625 | 3625 | 30 |
| 561 | 20241127 | 102200 | 1049651335 | 3625 | 3630 | 3630 | 3625 | 214 |
| 562 | 20241127 | 102100 | 1048874525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 563 | 20241127 | 102000 | 1048874525 | 3625 | 3630 | 3630 | 3625 | 102 |
| 564 | 20241127 | 101900 | 1048504765 | 3620 | 3630 | 3630 | 3620 | 2624 |
| 565 | 20241127 | 101800 | 1039005875 | 3625 | 3625 | 3625 | 3625 | 1924 |
| 566 | 20241127 | 101700 | 1032031375 | 3630 | 3630 | 3630 | 3630 | 120 |
| 567 | 20241127 | 101600 | 1031595775 | 3630 | 3625 | 3630 | 3625 | 49 |
| 568 | 20241127 | 101500 | 1031417910 | 3625 | 3625 | 3625 | 3625 | 1 |
| 569 | 20241127 | 101400 | 1031414285 | 3630 | 3630 | 3630 | 3630 | 124 |
| 570 | 20241127 | 101300 | 1030964165 | 3630 | 3630 | 3630 | 3630 | 16 |
| 571 | 20241127 | 101200 | 1030906085 | 3630 | 3625 | 3630 | 3625 | 1073 |
| 572 | 20241127 | 101100 | 1027016105 | 3625 | 3630 | 3630 | 3625 | 248 |
| 573 | 20241127 | 101000 | 1026116880 | 3625 | 3635 | 3635 | 3625 | 1549 |
| 574 | 20241127 | 100900 | 1020492615 | 3640 | 3640 | 3640 | 3640 | 0 |
| 575 | 20241127 | 100800 | 1020492615 | 3640 | 3640 | 3640 | 3635 | 145 |
| 576 | 20241127 | 100700 | 1019964820 | 3630 | 3635 | 3635 | 3630 | 2033 |
| 577 | 20241127 | 100600 | 1012585025 | 3630 | 3640 | 3640 | 3630 | 54 |
| 578 | 20241127 | 100500 | 1012388475 | 3640 | 3630 | 3640 | 3630 | 2417 |
| 579 | 20241127 | 100400 | 1003614500 | 3630 | 3635 | 3640 | 3630 | 1263 |
| 580 | 20241127 | 100300 | 999029260 | 3635 | 3630 | 3640 | 3630 | 2637 |
| 581 | 20241127 | 100200 | 989445925 | 3630 | 3635 | 3635 | 3625 | 1417 |
| 582 | 20241127 | 100100 | 984302675 | 3635 | 3630 | 3635 | 3630 | 1260 |
| 583 | 20241127 | 100000 | 979727500 | 3630 | 3625 | 3630 | 3625 | 501 |
| 584 | 20241127 | 095900 | 977909975 | 3625 | 3630 | 3635 | 3625 | 686 |
| 585 | 20241127 | 095800 | 975421650 | 3630 | 3630 | 3635 | 3630 | 2089 |
| 586 | 20241127 | 095700 | 967838270 | 3630 | 3630 | 3630 | 3630 | 2106 |
| 587 | 20241127 | 095600 | 960193490 | 3635 | 3630 | 3635 | 3630 | 1113 |
| 588 | 20241127 | 095500 | 956153050 | 3630 | 3635 | 3635 | 3630 | 515 |
| 589 | 20241127 | 095400 | 954282335 | 3635 | 3635 | 3640 | 3630 | 254 |
| 590 | 20241127 | 095300 | 953358620 | 3635 | 3630 | 3635 | 3630 | 1232 |
| 591 | 20241127 | 095200 | 948881720 | 3635 | 3630 | 3635 | 3630 | 2902 |
| 592 | 20241127 | 095100 | 938345295 | 3630 | 3635 | 3635 | 3630 | 257 |
| 593 | 20241127 | 095000 | 937411740 | 3635 | 3630 | 3635 | 3630 | 2517 |
| 594 | 20241127 | 094900 | 928273885 | 3635 | 3630 | 3635 | 3630 | 1334 |
| 595 | 20241127 | 094800 | 923430865 | 3630 | 3625 | 3630 | 3625 | 2988 |
| 596 | 20241127 | 094700 | 912597145 | 3625 | 3625 | 3625 | 3625 | 3222 |
| 597 | 20241127 | 094600 | 900917395 | 3630 | 3620 | 3630 | 3620 | 529 |
| 598 | 20241127 | 094500 | 899001745 | 3620 | 3635 | 3635 | 3620 | 5444 |
| 599 | 20241127 | 094400 | 879283470 | 3630 | 3635 | 3645 | 3625 | 5578 |
| 600 | 20241127 | 094300 | 859019005 | 3635 | 3645 | 3660 | 3635 | 12705 |
| 601 | 20241127 | 094200 | 812647160 | 3645 | 3670 | 3685 | 3640 | 17441 |
| 602 | 20241127 | 094100 | 748794345 | 3660 | 3620 | 3710 | 3620 | 50374 |
| 603 | 20241127 | 094000 | 563372990 | 3615 | 3625 | 3625 | 3615 | 3850 |
| 604 | 20241127 | 093900 | 549436000 | 3625 | 3620 | 3625 | 3620 | 1691 |
| 605 | 20241127 | 093800 | 543307625 | 3620 | 3620 | 3625 | 3615 | 1512 |
| 606 | 20241127 | 093700 | 537838675 | 3615 | 3615 | 3615 | 3615 | 698 |
| 607 | 20241127 | 093600 | 535315405 | 3615 | 3625 | 3625 | 3615 | 770 |
| 608 | 20241127 | 093500 | 532530985 | 3625 | 3610 | 3625 | 3610 | 4796 |
| 609 | 20241127 | 093400 | 515173500 | 3615 | 3615 | 3620 | 3615 | 5411 |
| 610 | 20241127 | 093300 | 495594500 | 3610 | 3605 | 3610 | 3605 | 2307 |
| 611 | 20241127 | 093200 | 487270095 | 3605 | 3605 | 3605 | 3605 | 1055 |
| 612 | 20241127 | 093100 | 483466820 | 3600 | 3600 | 3605 | 3600 | 384 |
| 613 | 20241127 | 093000 | 482083720 | 3600 | 3605 | 3605 | 3600 | 1604 |
| 614 | 20241127 | 092900 | 476306825 | 3605 | 3600 | 3605 | 3600 | 1558 |
| 615 | 20241127 | 092800 | 470690240 | 3600 | 3600 | 3600 | 3600 | 1331 |
| 616 | 20241127 | 092700 | 465898640 | 3600 | 3600 | 3600 | 3595 | 720 |
| 617 | 20241127 | 092600 | 463309245 | 3600 | 3595 | 3600 | 3595 | 29 |
| 618 | 20241127 | 092500 | 463204980 | 3600 | 3595 | 3600 | 3590 | 1224 |
| 619 | 20241127 | 092400 | 458804860 | 3595 | 3595 | 3595 | 3595 | 0 |
| 620 | 20241127 | 092300 | 458804860 | 3595 | 3595 | 3600 | 3590 | 1488 |
| 621 | 20241127 | 092200 | 453450505 | 3600 | 3600 | 3600 | 3595 | 768 |
| 622 | 20241127 | 092100 | 450685895 | 3605 | 3605 | 3605 | 3605 | 300 |
| 623 | 20241127 | 092000 | 449604395 | 3600 | 3595 | 3600 | 3590 | 2534 |
| 624 | 20241127 | 091900 | 440485105 | 3585 | 3585 | 3595 | 3585 | 278 |
| 625 | 20241127 | 091800 | 439488215 | 3580 | 3595 | 3595 | 3580 | 4665 |
| 626 | 20241127 | 091700 | 422777625 | 3585 | 3595 | 3600 | 3585 | 1350 |
| 627 | 20241127 | 091600 | 417933225 | 3600 | 3580 | 3600 | 3580 | 3642 |
| 628 | 20241127 | 091500 | 404866540 | 3580 | 3585 | 3590 | 3580 | 5259 |
| 629 | 20241127 | 091400 | 386010865 | 3590 | 3585 | 3590 | 3585 | 1579 |
| 630 | 20241127 | 091300 | 380345150 | 3570 | 3585 | 3585 | 3565 | 4256 |
| 631 | 20241127 | 091200 | 365155100 | 3580 | 3610 | 3610 | 3570 | 10024 |
| 632 | 20241127 | 091100 | 329249520 | 3600 | 3590 | 3610 | 3590 | 775 |
| 633 | 20241127 | 091000 | 326464790 | 3590 | 3590 | 3590 | 3590 | 631 |
| 634 | 20241127 | 090900 | 324199500 | 3595 | 3595 | 3600 | 3595 | 2869 |
| 635 | 20241127 | 090800 | 313883435 | 3595 | 3600 | 3600 | 3595 | 844 |
| 636 | 20241127 | 090700 | 310849085 | 3600 | 3610 | 3610 | 3600 | 4094 |
| 637 | 20241127 | 090600 | 296110520 | 3620 | 3600 | 3620 | 3600 | 1381 |
| 638 | 20241127 | 090500 | 291134185 | 3600 | 3595 | 3605 | 3590 | 4411 |
| 639 | 20241127 | 090400 | 275286640 | 3585 | 3600 | 3600 | 3585 | 4864 |
| 640 | 20241127 | 090300 | 257812440 | 3595 | 3595 | 3600 | 3590 | 13785 |
| 641 | 20241127 | 090200 | 208253575 | 3600 | 3610 | 3620 | 3595 | 23432 |
| 642 | 20241127 | 090100 | 123865420 | 3605 | 3625 | 3625 | 3605 | 5964 |
| 643 | 20241127 | 090000 | 102330455 | 3615 | 3630 | 3630 | 3615 | 26899 |