KissMeData/053060/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	192200	473779390	1916	1916	1916	1916	1085
3	20230908	192100	473779390	1916	1916	1916	1916	0
4	20230908	192000	473779390	1916	1916	1916	1916	0
5	20230908	191900	473779390	1916	1916	1916	1916	0
6	20230908	191800	473779390	1916	1916	1916	1916	0
7	20230908	191700	473779390	1916	1916	1916	1916	0
8	20230908	191600	473779390	1916	1916	1916	1916	0
9	20230908	191500	473779390	1916	1916	1916	1916	0
10	20230908	191400	473779390	1916	1916	1916	1916	0
11	20230908	191300	473779390	1916	1916	1916	1916	0
12	20230908	191200	473779390	1916	1916	1916	1916	0
13	20230908	191100	473779390	1916	1916	1916	1916	0
14	20230908	191000	473779390	1916	1916	1916	1916	0
15	20230908	190900	473779390	1916	1916	1916	1916	0
16	20230908	190800	473779390	1916	1916	1916	1916	0
17	20230908	190700	473779390	1916	1916	1916	1916	0
18	20230908	190600	473779390	1916	1916	1916	1916	0
19	20230908	190500	473779390	1916	1916	1916	1916	0
20	20230908	190400	473779390	1916	1916	1916	1916	0
21	20230908	190300	473779390	1916	1916	1916	1916	0
22	20230908	190200	473779390	1916	1916	1916	1916	0
23	20230908	190100	473779390	1916	1916	1916	1916	0
24	20230908	190000	473779390	1916	1916	1916	1916	0
25	20230908	185900	473779390	1916	1916	1916	1916	0
26	20230908	185800	473779390	1916	1916	1916	1916	0
27	20230908	185700	473779390	1916	1916	1916	1916	0
28	20230908	185600	473779390	1916	1916	1916	1916	0
29	20230908	185500	473779390	1916	1916	1916	1916	0
30	20230908	185400	473779390	1916	1916	1916	1916	0
31	20230908	185300	473779390	1916	1916	1916	1916	0
32	20230908	185200	473779390	1916	1916	1916	1916	1085
33	20230908	185100	473779390	1916	1916	1916	1916	0
34	20230908	185000	473779390	1916	1916	1916	1916	0
35	20230908	184900	473779390	1916	1916	1916	1916	0
36	20230908	184800	473779390	1916	1916	1916	1916	0
37	20230908	184700	473779390	1916	1916	1916	1916	0
38	20230908	184600	473779390	1916	1916	1916	1916	0
39	20230908	184500	473779390	1916	1916	1916	1916	0
40	20230908	184400	473779390	1916	1916	1916	1916	0
41	20230908	184300	473779390	1916	1916	1916	1916	0
42	20230908	184200	473779390	1916	1916	1916	1916	0
43	20230908	184100	473779390	1916	1916	1916	1916	0
44	20230908	184000	473779390	1916	1916	1916	1916	0
45	20230908	183900	473779390	1916	1916	1916	1916	0
46	20230908	183800	473779390	1916	1916	1916	1916	0
47	20230908	183700	473779390	1916	1916	1916	1916	0
48	20230908	183600	473779390	1916	1916	1916	1916	0
49	20230908	183500	473779390	1916	1916	1916	1916	0
50	20230908	183400	473779390	1916	1916	1916	1916	0
51	20230908	183300	473779390	1916	1916	1916	1916	0
52	20230908	183200	473779390	1916	1916	1916	1916	0
53	20230908	183100	473779390	1916	1916	1916	1916	0
54	20230908	183000	473779390	1916	1916	1916	1916	0
55	20230908	182900	473779390	1916	1916	1916	1916	0
56	20230908	182800	473779390	1916	1916	1916	1916	0
57	20230908	182700	473779390	1916	1916	1916	1916	0
58	20230908	182600	473779390	1916	1916	1916	1916	0
59	20230908	182500	473779390	1916	1916	1916	1916	0
60	20230908	182400	473779390	1916	1916	1916	1916	0
61	20230908	182300	473779390	1916	1916	1916	1916	0
62	20230908	182200	473779390	1916	1916	1916	1916	1085
63	20230908	182100	473779390	1916	1916	1916	1916	0
64	20230908	182000	473779390	1916	1916	1916	1916	0
65	20230908	181900	473779390	1916	1916	1916	1916	0
66	20230908	181800	473779390	1916	1916	1916	1916	0
67	20230908	181700	473779390	1916	1916	1916	1916	0
68	20230908	181600	473779390	1916	1916	1916	1916	0
69	20230908	181500	473779390	1916	1916	1916	1916	0
70	20230908	181400	473779390	1916	1916	1916	1916	0
71	20230908	181300	473779390	1916	1916	1916	1916	0
72	20230908	181200	473779390	1916	1916	1916	1916	0
73	20230908	181100	473779390	1916	1916	1916	1916	0
74	20230908	181000	473779390	1916	1916	1916	1916	0
75	20230908	180900	473779390	1916	1916	1916	1916	0
76	20230908	180800	473779390	1916	1916	1916	1916	0
77	20230908	180700	473779390	1916	1916	1916	1916	0
78	20230908	180600	473779390	1916	1916	1916	1916	0
79	20230908	180500	473779390	1916	1916	1916	1916	0
80	20230908	180400	473779390	1916	1916	1916	1916	0
81	20230908	180300	473779390	1916	1916	1916	1916	0
82	20230908	180200	473779390	1916	1916	1916	1916	0
83	20230908	180100	473779390	1916	1916	1916	1916	0
84	20230908	180000	473779390	1916	1916	1916	1916	0
85	20230908	175900	473779390	1916	1916	1916	1916	0
86	20230908	175800	473779390	1916	1916	1916	1916	0
87	20230908	175700	473779390	1916	1916	1916	1916	0
88	20230908	175600	473779390	1916	1916	1916	1916	0
89	20230908	175500	473779390	1916	1916	1916	1916	0
90	20230908	175400	473779390	1916	1916	1916	1916	0
91	20230908	175300	473779390	1916	1916	1916	1916	0
92	20230908	175200	473779390	1916	1916	1916	1916	1085
93	20230908	175100	473779390	1916	1916	1916	1916	0
94	20230908	175000	473779390	1916	1916	1916	1916	0
95	20230908	174900	473779390	1916	1916	1916	1916	0
96	20230908	174800	473779390	1916	1916	1916	1916	0
97	20230908	174700	473779390	1916	1916	1916	1916	0
98	20230908	174600	473779390	1916	1916	1916	1916	0
99	20230908	174500	473779390	1916	1916	1916	1916	0
100	20230908	174400	473779390	1916	1916	1916	1916	0
101	20230908	174300	473779390	1916	1916	1916	1916	0
102	20230908	174200	473779390	1916	1916	1916	1916	0
103	20230908	174100	473779390	1916	1916	1916	1916	0
104	20230908	174000	473779390	1916	1916	1916	1916	0
105	20230908	173900	473779390	1916	1916	1916	1916	0
106	20230908	173800	473779390	1916	1916	1916	1916	0
107	20230908	173700	473779390	1916	1916	1916	1916	0
108	20230908	173600	473779390	1916	1916	1916	1916	0
109	20230908	173500	473779390	1916	1916	1916	1916	0
110	20230908	173400	473779390	1916	1916	1916	1916	0
111	20230908	173300	473779390	1916	1916	1916	1916	0
112	20230908	173200	473779390	1916	1916	1916	1916	0
113	20230908	173100	473779390	1916	1916	1916	1916	0
114	20230908	173000	473779390	1916	1916	1916	1916	0
115	20230908	172900	473779390	1916	1916	1916	1916	0
116	20230908	172800	473779390	1916	1916	1916	1916	0
117	20230908	172700	473779390	1916	1916	1916	1916	0
118	20230908	172600	473779390	1916	1916	1916	1916	0
119	20230908	172500	473779390	1916	1916	1916	1916	0
120	20230908	172400	473779390	1916	1916	1916	1916	0
121	20230908	172300	473779390	1916	1916	1916	1916	0
122	20230908	172200	473779390	1916	1916	1916	1916	1085
123	20230908	172100	473779390	1916	1916	1916	1916	0
124	20230908	172000	473779390	1916	1916	1916	1916	0
125	20230908	171900	473779390	1916	1916	1916	1916	0
126	20230908	171800	473779390	1916	1916	1916	1916	0
127	20230908	171700	473779390	1916	1916	1916	1916	0
128	20230908	171600	473779390	1916	1916	1916	1916	0
129	20230908	171500	473779390	1916	1916	1916	1916	0
130	20230908	171400	473779390	1916	1916	1916	1916	0
131	20230908	171300	473779390	1916	1916	1916	1916	0
132	20230908	171200	473779390	1916	1916	1916	1916	0
133	20230908	171100	473779390	1916	1916	1916	1916	0
134	20230908	171000	473779390	1916	1916	1916	1916	0
135	20230908	170900	473779390	1916	1916	1916	1916	0
136	20230908	170800	473779390	1916	1916	1916	1916	0
137	20230908	170700	473779390	1916	1916	1916	1916	0
138	20230908	170600	473779390	1916	1916	1916	1916	0
139	20230908	170500	473779390	1916	1916	1916	1916	0
140	20230908	170400	473779390	1916	1916	1916	1916	0
141	20230908	170300	473779390	1916	1916	1916	1916	0
142	20230908	170200	473779390	1916	1916	1916	1916	0
143	20230908	170100	473779390	1916	1916	1916	1916	0
144	20230908	170000	473779390	1916	1916	1916	1916	0
145	20230908	165900	473779390	1916	1916	1916	1916	0
146	20230908	165800	473779390	1916	1916	1916	1916	0
147	20230908	165700	473779390	1916	1916	1916	1916	0
148	20230908	165600	473779390	1916	1916	1916	1916	0
149	20230908	165500	473779390	1916	1916	1916	1916	0
150	20230908	165400	473779390	1916	1916	1916	1916	0
151	20230908	165300	473779390	1916	1916	1916	1916	0
152	20230908	165200	473779390	1916	1916	1916	1916	1085
153	20230908	165100	473779390	1916	1916	1916	1916	0
154	20230908	165000	473779390	1916	1916	1916	1916	0
155	20230908	164900	473779390	1916	1916	1916	1916	0
156	20230908	164800	473779390	1916	1916	1916	1916	0
157	20230908	164700	473779390	1916	1916	1916	1916	0
158	20230908	164600	473779390	1916	1916	1916	1916	0
159	20230908	164500	473779390	1916	1916	1916	1916	0
160	20230908	164400	473779390	1916	1916	1916	1916	0
161	20230908	164300	473779390	1916	1916	1916	1916	0
162	20230908	164200	473779390	1916	1916	1916	1916	0
163	20230908	164100	473779390	1916	1916	1916	1916	0
164	20230908	164000	473779390	1916	1916	1916	1916	0
165	20230908	163900	473779390	1916	1916	1916	1916	0
166	20230908	163800	473779390	1916	1916	1916	1916	0
167	20230908	163700	473779390	1916	1916	1916	1916	0
168	20230908	163600	473779390	1916	1916	1916	1916	0
169	20230908	163500	473779390	1916	1916	1916	1916	0
170	20230908	163400	473779390	1916	1916	1916	1916	0
171	20230908	163300	473779390	1916	1916	1916	1916	0
172	20230908	163200	473779390	1916	1916	1916	1916	0
173	20230908	163100	473779390	1916	1916	1916	1916	0
174	20230908	163000	473779390	1916	1916	1916	1916	0
175	20230908	162900	473779390	1916	1916	1916	1916	0
176	20230908	162800	473779390	1916	1916	1916	1916	0
177	20230908	162700	473779390	1916	1916	1916	1916	0
178	20230908	162600	473779390	1916	1916	1916	1916	0
179	20230908	162500	473779390	1916	1916	1916	1916	0
180	20230908	162400	473779390	1916	1916	1916	1916	0
181	20230908	162300	473779390	1916	1916	1916	1916	0
182	20230908	162200	473779390	1916	1916	1916	1916	1085
183	20230908	162100	473779390	1916	1916	1916	1916	0
184	20230908	162000	473779390	1916	1916	1916	1916	0
185	20230908	161900	473779390	1916	1916	1916	1916	0
186	20230908	161800	473779390	1916	1916	1916	1916	0
187	20230908	161700	473779390	1916	1916	1916	1916	0
188	20230908	161600	473779390	1916	1916	1916	1916	0
189	20230908	161500	473779390	1916	1916	1916	1916	0
190	20230908	161400	473779390	1916	1916	1916	1916	0
191	20230908	161300	473779390	1916	1916	1916	1916	0
192	20230908	161200	473779390	1916	1916	1916	1916	0
193	20230908	161100	473779390	1916	1916	1916	1916	0
194	20230908	161000	473779390	1916	1916	1916	1916	0
195	20230908	160900	473779390	1916	1916	1916	1916	0
196	20230908	160800	473779390	1916	1916	1916	1916	0
197	20230908	160700	473779390	1916	1916	1916	1916	0
198	20230908	160600	473779390	1916	1916	1916	1916	0
199	20230908	160500	473779390	1916	1916	1916	1916	0
200	20230908	160400	473779390	1916	1916	1916	1916	0
201	20230908	160300	473779390	1916	1916	1916	1916	0
202	20230908	160200	473779390	1916	1916	1916	1916	0
203	20230908	160100	473779390	1916	1916	1916	1916	0
204	20230908	160000	473779390	1916	1916	1916	1916	0
205	20230908	155900	473779390	1916	1916	1916	1916	0
206	20230908	155800	473779390	1916	1916	1916	1916	0
207	20230908	155700	473779390	1916	1916	1916	1916	0
208	20230908	155600	473779390	1916	1916	1916	1916	0
209	20230908	155500	473779390	1916	1916	1916	1916	0
210	20230908	155400	473779390	1916	1916	1916	1916	0
211	20230908	155300	473779390	1916	1916	1916	1916	0
212	20230908	155200	473779390	1916	1916	1916	1916	1085
213	20230908	155100	473779390	1916	1916	1916	1916	0
214	20230908	155000	473779390	1916	1916	1916	1916	0
215	20230908	154900	473779390	1916	1916	1916	1916	0
216	20230908	154800	473779390	1916	1916	1916	1916	0
217	20230908	154700	473779390	1916	1916	1916	1916	0
218	20230908	154600	473779390	1916	1916	1916	1916	0
219	20230908	154500	473779390	1916	1916	1916	1916	0
220	20230908	154400	473779390	1916	1916	1916	1916	0
221	20230908	154300	473779390	1916	1916	1916	1916	0
222	20230908	154200	473779390	1916	1916	1916	1916	0
223	20230908	154100	473779390	1916	1916	1916	1916	0
224	20230908	154000	473779390	1916	1916	1916	1916	0
225	20230908	153900	473779390	1916	1916	1916	1916	0
226	20230908	153800	473779390	1916	1916	1916	1916	0
227	20230908	153700	473779390	1916	1916	1916	1916	0
228	20230908	153600	473779390	1916	1916	1916	1916	0
229	20230908	153500	473779390	1916	1916	1916	1916	0
230	20230908	153400	473779390	1916	1916	1916	1916	0
231	20230908	153300	473779390	1916	1916	1916	1916	0
232	20230908	153200	473779390	1916	1916	1916	1916	0
233	20230908	153100	473779390	1916	1916	1916	1916	0
234	20230908	153000	473779390	1916	1916	1916	1916	1085
235	20230908	152900	471700530	1913	1913	1913	1913	0
236	20230908	152800	471700530	1913	1913	1913	1913	0
237	20230908	152700	471700530	1913	1913	1913	1913	0
238	20230908	152600	471700530	1913	1913	1913	1913	0
239	20230908	152500	471700530	1913	1913	1913	1913	0
240	20230908	152400	471700530	1913	1913	1913	1913	0
241	20230908	152300	471700530	1913	1913	1913	1913	0
242	20230908	152200	471700530	1913	1913	1913	1913	0
243	20230908	152100	471700530	1913	1913	1913	1913	0
244	20230908	152000	471700530	1913	1913	1913	1913	0
245	20230908	151900	471700530	1913	1910	1913	1908	2489
246	20230908	151800	466946724	1910	1908	1910	1908	395
247	20230908	151700	466192567	1908	1908	1908	1908	6
248	20230908	151600	466181119	1908	1908	1908	1908	0
249	20230908	151500	466181119	1908	1908	1908	1908	53
250	20230908	151400	466079995	1908	1909	1909	1908	284
251	20230908	151300	465537935	1909	1909	1909	1909	0
252	20230908	151200	465537935	1909	1909	1909	1909	55
253	20230908	151100	465432940	1909	1909	1909	1909	100
254	20230908	151000	465242040	1910	1910	1910	1910	100
255	20230908	150900	465051040	1910	1908	1910	1908	1422
256	20230908	150800	462337231	1909	1909	1909	1909	0
257	20230908	150700	462337231	1909	1909	1909	1909	100
258	20230908	150600	462146331	1908	1908	1908	1908	10
259	20230908	150500	462127251	1909	1903	1909	1903	169
260	20230908	150400	461805584	1903	1894	1903	1891	2547
261	20230908	150300	456977610	1897	1902	1902	1897	220
262	20230908	150200	456559412	1902	1901	1902	1901	227
263	20230908	150100	456127867	1901	1901	1901	1901	0
264	20230908	150000	456127867	1901	1901	1901	1901	419
265	20230908	145900	455331348	1901	1891	1901	1890	5010
266	20230908	145800	445861535	1891	1901	1902	1891	5841
267	20230908	145700	434809343	1902	1903	1903	1902	20
268	20230908	145600	434771293	1908	1908	1908	1908	0
269	20230908	145500	434771293	1908	1908	1908	1908	0
270	20230908	145400	434771293	1908	1908	1908	1908	0
271	20230908	145300	434771293	1908	1906	1909	1900	96
272	20230908	145200	434588756	1904	1903	1904	1903	809
273	20230908	145100	433048561	1899	1899	1899	1899	40
274	20230908	145000	432972601	1901	1901	1901	1901	10
275	20230908	144900	432953591	1892	1900	1900	1892	5000
276	20230908	144800	423490194	1902	1902	1902	1902	0
277	20230908	144700	423490194	1902	1902	1902	1902	0
278	20230908	144600	423490194	1902	1902	1902	1902	0
279	20230908	144500	423490194	1902	1900	1902	1900	1061
280	20230908	144400	421474184	1902	1902	1902	1902	70
281	20230908	144300	421341044	1899	1901	1901	1899	53
282	20230908	144200	421240366	1904	1901	1904	1901	648
283	20230908	144100	420008247	1898	1898	1898	1898	20
284	20230908	144000	419970287	1902	1902	1902	1902	0
285	20230908	143900	419970287	1902	1901	1902	1901	55
286	20230908	143800	419865696	1897	1898	1898	1897	310
287	20230908	143700	419277616	1901	1901	1901	1898	222
288	20230908	143600	418855634	1897	1897	1897	1897	0
289	20230908	143500	418855634	1897	1895	1902	1891	251
290	20230908	143400	418380728	1904	1903	1904	1890	7996
291	20230908	143300	403226305	1900	1904	1904	1900	136
292	20230908	143200	402967490	1902	1904	1904	1902	110
293	20230908	143100	402758070	1904	1900	1904	1900	300
294	20230908	143000	402187344	1900	1902	1902	1900	155
295	20230908	142900	401892771	1904	1904	1904	1904	139
296	20230908	142800	401628115	1904	1904	1904	1904	49
297	20230908	142700	401534819	1902	1902	1904	1902	193
298	20230908	142600	401167703	1902	1900	1902	1899	3361
299	20230908	142500	394784523	1899	1903	1903	1899	1337
300	20230908	142400	392245100	1905	1903	1905	1903	470
301	20230908	142300	391350510	1905	1905	1905	1905	200
302	20230908	142200	390969510	1905	1905	1905	1905	0
303	20230908	142100	390969510	1905	1905	1905	1905	0
304	20230908	142000	390969510	1905	1904	1905	1904	460
305	20230908	141900	390093470	1904	1904	1904	1904	600
306	20230908	141800	388951070	1901	1901	1901	1901	0
307	20230908	141700	388951070	1901	1902	1902	1901	12
308	20230908	141600	388928247	1904	1904	1904	1904	10
309	20230908	141500	388909207	1901	1902	1904	1901	19
310	20230908	141400	388873077	1905	1905	1905	1905	256
311	20230908	141300	388385397	1907	1907	1907	1907	0
312	20230908	141200	388385397	1907	1908	1908	1907	1049
313	20230908	141100	386384953	1907	1907	1907	1907	0
314	20230908	141000	386384953	1907	1907	1907	1907	1
315	20230908	140900	386383046	1908	1899	1908	1899	131
316	20230908	140800	386134166	1908	1904	1908	1899	10001
317	20230908	140700	367130342	1908	1908	1908	1908	0
318	20230908	140600	367130342	1908	1908	1908	1908	1
319	20230908	140500	367128434	1903	1903	1903	1903	0
320	20230908	140400	367128434	1903	1903	1903	1903	0
321	20230908	140300	367128434	1903	1903	1903	1903	4
322	20230908	140200	367120822	1908	1908	1908	1908	0
323	20230908	140100	367120822	1908	1908	1908	1908	0
324	20230908	140000	367120822	1908	1908	1908	1908	1
325	20230908	135900	367118914	1911	1911	1911	1911	0
326	20230908	135800	367118914	1911	1905	1911	1900	5010
327	20230908	135700	357594465	1903	1907	1911	1903	460
328	20230908	135600	356718497	1911	1911	1911	1911	0
329	20230908	135500	356718497	1911	1911	1911	1911	2
330	20230908	135400	356714675	1911	1911	1911	1911	1
331	20230908	135300	356712764	1911	1911	1911	1911	1
332	20230908	135200	356710853	1907	1907	1907	1907	0
333	20230908	135100	356710853	1907	1907	1907	1907	4
334	20230908	135000	356703225	1911	1911	1911	1911	10
335	20230908	134900	356684115	1911	1911	1911	1911	236
336	20230908	134800	356233119	1912	1912	1912	1912	0
337	20230908	134700	356233119	1912	1912	1912	1912	0
338	20230908	134600	356233119	1912	1905	1912	1905	330
339	20230908	134500	355604399	1912	1912	1912	1912	0
340	20230908	134400	355604399	1912	1912	1912	1906	57
341	20230908	134300	355495475	1905	1905	1905	1905	537
342	20230908	134200	354472490	1912	1912	1912	1912	0
343	20230908	134100	354472490	1912	1912	1912	1912	0
344	20230908	134000	354472490	1912	1912	1912	1912	62
345	20230908	133900	354353946	1912	1912	1912	1912	6
346	20230908	133800	354342474	1907	1906	1907	1906	15
347	20230908	133700	354313879	1903	1903	1903	1903	1971
348	20230908	133600	350563066	1903	1903	1903	1903	20
349	20230908	133500	350525006	1903	1903	1903	1903	130
350	20230908	133400	350277616	1903	1903	1903	1903	35
351	20230908	133300	350211011	1903	1903	1903	1903	19
352	20230908	133200	350174854	1903	1903	1903	1903	192
353	20230908	133100	349809478	1903	1903	1903	1903	79
354	20230908	133000	349659141	1903	1903	1903	1903	50
355	20230908	132900	349563991	1903	1903	1903	1903	2
356	20230908	132800	349560185	1903	1903	1903	1903	98
357	20230908	132700	349373691	1903	1903	1903	1903	0
358	20230908	132600	349373691	1903	1903	1903	1903	1
359	20230908	132500	349371788	1903	1903	1903	1903	4
360	20230908	132400	349364176	1912	1912	1912	1912	0
361	20230908	132300	349364176	1912	1912	1912	1912	0
362	20230908	132200	349364176	1912	1912	1912	1912	25
363	20230908	132100	349316376	1912	1912	1912	1912	1
364	20230908	132000	349314464	1901	1904	1904	1901	1000
365	20230908	131900	347412816	1912	1912	1912	1912	0
366	20230908	131800	347412816	1912	1912	1912	1912	0
367	20230908	131700	347412816	1912	1912	1912	1912	0
368	20230908	131600	347412816	1912	1904	1912	1902	1001
369	20230908	131500	345507687	1913	1913	1913	1913	77
370	20230908	131400	345360386	1913	1913	1913	1913	0
371	20230908	131300	345360386	1913	1913	1913	1913	369
372	20230908	131200	344654489	1913	1913	1913	1913	0
373	20230908	131100	344654489	1913	1913	1913	1913	0
374	20230908	131000	344654489	1913	1913	1913	1913	100
375	20230908	130900	344463189	1914	1914	1914	1914	0
376	20230908	130800	344463189	1914	1914	1914	1914	0
377	20230908	130700	344463189	1914	1914	1914	1914	0
378	20230908	130600	344463189	1914	1914	1914	1914	0
379	20230908	130500	344463189	1914	1914	1914	1914	0
380	20230908	130400	344463189	1914	1914	1914	1914	0
381	20230908	130300	344463189	1914	1914	1914	1914	0
382	20230908	130200	344463189	1914	1914	1914	1914	0
383	20230908	130100	344463189	1914	1914	1914	1914	0
384	20230908	130000	344463189	1914	1902	1914	1902	274
385	20230908	125900	343941607	1915	1915	1915	1915	0
386	20230908	125800	343941607	1915	1915	1915	1915	0
387	20230908	125700	343941607	1915	1915	1915	1915	0
388	20230908	125600	343941607	1915	1915	1915	1915	0
389	20230908	125500	343941607	1915	1910	1915	1903	131
390	20230908	125400	343692084	1917	1917	1917	1917	77
391	20230908	125300	343544475	1917	1917	1917	1917	2
392	20230908	125200	343540641	1917	1917	1917	1917	0
393	20230908	125100	343540641	1917	1917	1917	1917	0
394	20230908	125000	343540641	1917	1917	1917	1917	0
395	20230908	124900	343540641	1917	1910	1917	1910	1400
396	20230908	124800	340863182	1910	1910	1910	1910	100
397	20230908	124700	340672182	1910	1910	1910	1910	0
398	20230908	124600	340672182	1910	1899	1910	1898	2886
399	20230908	124500	335190597	1910	1906	1910	1899	1875
400	20230908	124400	331627717	1911	1911	1911	1911	0
401	20230908	124300	331627717	1911	1911	1911	1911	0
402	20230908	124200	331627717	1911	1911	1911	1911	0
403	20230908	124100	331627717	1911	1911	1911	1911	0
404	20230908	124000	331627717	1911	1911	1911	1911	1
405	20230908	123900	331625806	1899	1912	1912	1899	11
406	20230908	123800	331604787	1899	1899	1899	1899	0
407	20230908	123700	331604787	1899	1910	1910	1899	10344
408	20230908	123600	311942652	1919	1919	1919	1919	0
409	20230908	123500	311942652	1919	1919	1919	1919	0
410	20230908	123400	311942652	1919	1919	1919	1919	4
411	20230908	123300	311934976	1919	1919	1919	1919	0
412	20230908	123200	311934976	1919	1919	1919	1919	0
413	20230908	123100	311934976	1919	1919	1919	1919	43
414	20230908	123000	311852459	1919	1919	1919	1919	0
415	20230908	122900	311852459	1919	1919	1919	1919	0
416	20230908	122800	311852459	1919	1919	1919	1919	100
417	20230908	122700	311660559	1919	1914	1919	1914	201
418	20230908	122600	311275840	1919	1919	1919	1919	0
419	20230908	122500	311275840	1919	1919	1919	1919	1
420	20230908	122400	311273921	1917	1917	1917	1917	1038
421	20230908	122300	309284075	1920	1919	1920	1919	310
422	20230908	122200	308689175	1910	1910	1910	1910	120
423	20230908	122100	308459975	1919	1919	1919	1919	0
424	20230908	122000	308459975	1919	1919	1919	1919	61
425	20230908	121900	308342916	1919	1919	1919	1919	1
426	20230908	121800	308340997	1910	1919	1919	1910	18
427	20230908	121700	308306527	1919	1908	1919	1908	141
428	20230908	121600	308037488	1919	1914	1920	1914	177
429	20230908	121500	307698462	1914	1914	1914	1914	0
430	20230908	121400	307698462	1914	1914	1914	1914	1043
431	20230908	121300	305702160	1914	1914	1914	1914	14
432	20230908	121200	305675364	1914	1914	1914	1901	3023
433	20230908	121100	299916518	1914	1913	1914	1913	271
434	20230908	121000	299398043	1914	1914	1914	1914	741
435	20230908	120900	297979769	1915	1919	1919	1915	1205
436	20230908	120800	295669644	1920	1926	1926	1920	257
437	20230908	120700	295175764	1930	1930	1930	1930	0
438	20230908	120600	295175764	1930	1930	1930	1930	0
439	20230908	120500	295175764	1930	1930	1930	1930	0
440	20230908	120400	295175764	1930	1930	1930	1930	10
441	20230908	120300	295156464	1925	1924	1930	1924	1060
442	20230908	120200	293116164	1930	1930	1930	1930	0
443	20230908	120100	293116164	1930	1930	1930	1930	0
444	20230908	120000	293116164	1930	1930	1930	1930	0
445	20230908	115900	293116164	1930	1930	1930	1930	0
446	20230908	115800	293116164	1930	1930	1930	1930	0
447	20230908	115700	293116164	1930	1930	1930	1930	70
448	20230908	115600	292981064	1930	1930	1930	1930	0
449	20230908	115500	292981064	1930	1930	1930	1930	200
450	20230908	115400	292595064	1930	1930	1930	1930	0
451	20230908	115300	292595064	1930	1924	1930	1924	287
452	20230908	115200	292042559	1924	1924	1924	1924	1200
453	20230908	115100	289733759	1924	1924	1924	1924	0
454	20230908	115000	289733759	1924	1920	1924	1920	354
455	20230908	114900	289053908	1920	1920	1920	1920	0
456	20230908	114800	289053908	1920	1912	1920	1912	270
457	20230908	114700	288537508	1920	1918	1920	1912	154
458	20230908	114600	288242606	1917	1917	1917	1917	376
459	20230908	114500	287521814	1917	1917	1917	1917	0
460	20230908	114400	287521814	1917	1917	1917	1917	120
461	20230908	114300	287291774	1917	1916	1917	1916	124
462	20230908	114200	287054090	1917	1916	1917	1916	126
463	20230908	114100	286812594	1917	1917	1917	1917	0
464	20230908	114000	286812594	1917	1917	1917	1917	0
465	20230908	113900	286812594	1917	1917	1917	1917	0
466	20230908	113800	286812594	1917	1917	1917	1917	0
467	20230908	113700	286812594	1917	1915	1917	1915	34
468	20230908	113600	286747444	1917	1916	1917	1916	5
469	20230908	113500	286737861	1916	1916	1916	1916	6
470	20230908	113400	286726365	1916	1916	1916	1916	9
471	20230908	113300	286709121	1917	1917	1917	1917	50
472	20230908	113200	286613271	1914	1917	1917	1914	338
473	20230908	113100	285966225	1917	1917	1917	1917	0
474	20230908	113000	285966225	1917	1911	1917	1911	105
475	20230908	112900	285765484	1910	1911	1911	1910	88
476	20230908	112800	285597344	1910	1906	1910	1906	2066
477	20230908	112700	281654417	1906	1906	1906	1906	80
478	20230908	112600	281501937	1906	1906	1906	1905	1921
479	20230908	112500	277842411	1907	1907	1907	1907	2
480	20230908	112400	277838597	1908	1908	1908	1908	1
481	20230908	112300	277836689	1908	1907	1908	1907	32
482	20230908	112200	277775642	1908	1908	1908	1908	25
483	20230908	112100	277727942	1908	1905	1908	1905	510
484	20230908	112000	276756362	1908	1907	1908	1907	1000
485	20230908	111900	274849187	1907	1907	1907	1907	0
486	20230908	111800	274849187	1907	1905	1907	1905	51
487	20230908	111700	274752010	1907	1907	1907	1907	2
488	20230908	111600	274748196	1904	1904	1904	1904	0
489	20230908	111500	274748196	1904	1904	1904	1904	35
490	20230908	111400	274681556	1904	1904	1904	1904	0
491	20230908	111300	274681556	1904	1904	1904	1904	101
492	20230908	111200	274489252	1904	1904	1904	1904	10
493	20230908	111100	274470212	1907	1907	1907	1907	0
494	20230908	111000	274470212	1907	1907	1907	1907	0
495	20230908	110900	274470212	1907	1907	1907	1907	1
496	20230908	110800	274468305	1908	1908	1908	1908	0
497	20230908	110700	274468305	1908	1908	1908	1908	1
498	20230908	110600	274466397	1909	1908	1909	1908	1000
499	20230908	110500	272558391	1909	1909	1909	1909	0
500	20230908	110400	272558391	1909	1909	1909	1909	3
501	20230908	110300	272552664	1900	1905	1905	1900	7716
502	20230908	110200	257885112	1908	1908	1908	1908	378
503	20230908	110100	257163888	1908	1907	1908	1907	384
504	20230908	110000	256431265	1908	1908	1908	1908	0
505	20230908	105900	256431265	1908	1908	1908	1908	0
506	20230908	105800	256431265	1908	1908	1908	1908	1000
507	20230908	105700	254523265	1908	1911	1911	1908	1389
508	20230908	105600	251873038	1911	1911	1911	1911	1
509	20230908	105500	251871127	1904	1904	1904	1904	600
510	20230908	105400	250728727	1915	1915	1915	1915	0
511	20230908	105300	250728727	1915	1914	1915	1914	37
512	20230908	105200	250657891	1914	1914	1914	1914	6
513	20230908	105100	250646407	1914	1911	1914	1911	71
514	20230908	105000	250510690	1910	1910	1911	1910	22
515	20230908	104900	250468669	1900	1901	1901	1900	8005
516	20230908	104800	235255774	1914	1903	1914	1901	5038
517	20230908	104700	225676399	1903	1904	1904	1903	7395
518	20230908	104600	211603453	1904	1907	1907	1904	2500
519	20230908	104500	206840934	1916	1911	1917	1907	902
520	20230908	104400	205118264	1911	1913	1913	1911	517
521	20230908	104300	204129876	1917	1917	1917	1917	1
522	20230908	104200	204127959	1917	1917	1917	1917	0
523	20230908	104100	204127959	1917	1917	1917	1917	270
524	20230908	104000	203610369	1917	1917	1917	1911	956
525	20230908	103900	201779697	1917	1917	1917	1917	0
526	20230908	103800	201779697	1917	1917	1917	1917	1000
527	20230908	103700	199862697	1918	1910	1918	1910	210
528	20230908	103600	199461517	1910	1913	1913	1910	362
529	20230908	103500	198769779	1914	1914	1914	1914	0
530	20230908	103400	198769779	1914	1917	1917	1914	329
531	20230908	103300	198139697	1918	1920	1920	1918	209
532	20230908	103200	197738576	1922	1922	1922	1922	0
533	20230908	103100	197738576	1922	1922	1922	1922	0
534	20230908	103000	197738576	1922	1921	1922	1920	832
535	20230908	102900	196140944	1921	1921	1921	1921	0
536	20230908	102800	196140944	1921	1921	1921	1921	6
537	20230908	102700	196129418	1922	1922	1922	1922	0
538	20230908	102600	196129418	1922	1922	1922	1922	0
539	20230908	102500	196129418	1922	1922	1922	1922	0
540	20230908	102400	196129418	1922	1922	1922	1922	381
541	20230908	102300	195397136	1924	1924	1924	1924	10
542	20230908	102200	195377896	1920	1920	1920	1920	40
543	20230908	102100	195301096	1924	1924	1924	1924	0
544	20230908	102000	195301096	1924	1924	1924	1924	0
545	20230908	101900	195301096	1924	1924	1924	1924	0
546	20230908	101800	195301096	1924	1924	1924	1924	26
547	20230908	101700	195251072	1913	1913	1913	1913	140
548	20230908	101600	194983252	1925	1917	1925	1917	40
549	20230908	101500	194906284	1916	1916	1916	1916	2846
550	20230908	101400	189453348	1916	1916	1916	1916	157
551	20230908	101300	189152536	1916	1915	1916	1915	50
552	20230908	101200	189056777	1903	1906	1906	1903	759
553	20230908	101100	187612319	1916	1916	1916	1916	87
554	20230908	101000	187445627	1916	1904	1916	1904	619
555	20230908	100900	186265852	1904	1915	1916	1904	413
556	20230908	100800	185479389	1904	1907	1907	1904	700
557	20230908	100700	184145362	1916	1907	1916	1907	326
558	20230908	100600	183523371	1908	1911	1916	1908	621
559	20230908	100500	182337263	1911	1912	1912	1911	166
560	20230908	100400	182019900	1912	1911	1912	1911	525
561	20230908	100300	181016587	1911	1911	1911	1911	29
562	20230908	100200	180961168	1912	1911	1912	1911	83
563	20230908	100100	180802543	1912	1915	1915	1912	194
564	20230908	100000	180431603	1916	1915	1916	1915	1010
565	20230908	095900	178497060	1916	1916	1916	1916	0
566	20230908	095800	178497060	1916	1916	1916	1916	0
567	20230908	095700	178497060	1916	1915	1916	1904	68
568	20230908	095600	178366838	1904	1916	1916	1902	212
569	20230908	095500	177963263	1902	1899	1921	1899	1620
570	20230908	095400	174885274	1900	1902	1902	1900	1931
571	20230908	095300	171214928	1924	1925	1925	1900	24395
572	20230908	095200	124843318	1905	1921	1921	1905	6251
573	20230908	095100	112902482	1930	1924	1930	1922	105
574	20230908	095000	112700355	1930	1930	1930	1930	16
575	20230908	094900	112669475	1930	1930	1930	1930	13
576	20230908	094800	112644385	1930	1930	1930	1930	680
577	20230908	094700	111331985	1930	1920	1930	1914	317
578	20230908	094600	110724572	1929	1929	1929	1929	1
579	20230908	094500	110722643	1930	1930	1930	1930	167
580	20230908	094400	110400333	1920	1929	1930	1920	1416
581	20230908	094300	107668831	1929	1929	1929	1929	0
582	20230908	094200	107668831	1929	1929	1929	1918	2035
583	20230908	094100	103754325	1929	1918	1929	1918	2010
584	20230908	094000	99883635	1912	1926	1930	1912	10510
585	20230908	093900	79725587	1926	1931	1931	1926	3103
586	20230908	093800	73749088	1921	1931	1931	1921	222
587	20230908	093700	73322406	1920	1922	1922	1920	4000
588	20230908	093600	65640318	1932	1932	1932	1932	3
589	20230908	093500	65634522	1933	1926	1933	1922	2610
590	20230908	093400	60614759	1925	1927	1933	1925	1208
591	20230908	093300	58288639	1927	1927	1927	1927	42
592	20230908	093200	58207705	1935	1927	1935	1927	127
593	20230908	093100	57962760	1927	1928	1928	1927	1897
594	20230908	093000	54306990	1928	1938	1938	1928	1748
595	20230908	092900	50935957	1931	1933	1933	1930	743
596	20230908	092800	49501592	1941	1941	1941	1941	0
597	20230908	092700	49501592	1941	1941	1941	1941	6
598	20230908	092600	49489946	1942	1944	1945	1931	646
599	20230908	092500	48241331	1935	1944	1944	1935	1506
600	20230908	092400	45318779	1944	1944	1944	1944	145
601	20230908	092300	45036899	1944	1938	1944	1930	5015
602	20230908	092200	35356813	1944	1944	1944	1944	20
603	20230908	092100	35317933	1944	1944	1945	1944	113
604	20230908	092000	35098250	1938	1942	1942	1938	159
605	20230908	091900	34789790	1946	1940	1946	1940	201
606	20230908	091800	34399844	1946	1946	1946	1946	100
607	20230908	091700	34205244	1946	1946	1946	1946	28
608	20230908	091600	34150756	1946	1946	1946	1946	0
609	20230908	091500	34150756	1946	1947	1947	1932	435
610	20230908	091400	33307692	1949	1949	1949	1949	0
611	20230908	091300	33307692	1949	1941	1949	1941	301
612	20230908	091200	32723443	1949	1948	1949	1941	841
613	20230908	091100	31086154	1948	1948	1948	1948	150
614	20230908	091000	30793954	1948	1948	1948	1930	1665
615	20230908	090900	27561333	1939	1945	1945	1939	3113
616	20230908	090800	21522746	1949	1949	1949	1949	15
617	20230908	090700	21493511	1943	1948	1950	1943	628
618	20230908	090600	20270834	1948	1948	1948	1948	0
619	20230908	090500	20270834	1948	1944	1948	1943	347
620	20230908	090400	19596430	1947	1947	1947	1947	0
621	20230908	090300	19596430	1947	1946	1947	1941	806
622	20230908	090200	18027740	1947	1947	1947	1944	358
623	20230908	090100	17331164	1947	1946	1947	1946	1230
624	20230908	090000	14936554	1942	1947	1947	1942	6782