36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 3 | 20240404 | 200500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240404 | 200400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240404 | 200300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240404 | 200200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240404 | 200100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240404 | 200000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240404 | 195900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240404 | 195800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240404 | 195700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240404 | 195600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240404 | 195500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240404 | 195400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240404 | 195300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240404 | 195200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240404 | 195100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240404 | 195000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240404 | 194900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240404 | 194800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240404 | 194700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240404 | 194600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240404 | 194500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240404 | 194400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240404 | 194300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240404 | 194200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240404 | 194100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240404 | 194000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240404 | 193900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240404 | 193800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240404 | 193700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240404 | 193600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 33 | 20240404 | 193500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240404 | 193400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240404 | 193300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240404 | 193200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240404 | 193100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240404 | 193000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240404 | 192900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240404 | 192800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240404 | 192700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240404 | 192600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240404 | 192500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240404 | 192400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240404 | 192300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240404 | 192200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240404 | 192100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240404 | 192000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240404 | 191900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240404 | 191800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240404 | 191700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240404 | 191600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240404 | 191500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240404 | 191400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240404 | 191300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240404 | 191200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240404 | 191100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240404 | 191000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240404 | 190900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240404 | 190800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240404 | 190700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240404 | 190600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 63 | 20240404 | 190500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240404 | 190400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240404 | 190300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240404 | 190200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240404 | 190100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240404 | 190000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240404 | 185900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240404 | 185800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240404 | 185700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240404 | 185600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240404 | 185500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240404 | 185400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240404 | 185300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240404 | 185200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240404 | 185100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240404 | 185000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240404 | 184900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240404 | 184800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240404 | 184700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240404 | 184600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240404 | 184500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240404 | 184400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240404 | 184300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240404 | 184200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240404 | 184100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240404 | 184000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240404 | 183900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240404 | 183800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240404 | 183700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240404 | 183600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 93 | 20240404 | 183500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240404 | 183400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240404 | 183300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240404 | 183200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240404 | 183100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240404 | 183000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240404 | 182900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240404 | 182800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240404 | 182700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240404 | 182600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240404 | 182500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240404 | 182400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240404 | 182300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240404 | 182200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240404 | 182100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240404 | 182000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240404 | 181900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240404 | 181800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240404 | 181700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240404 | 181600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240404 | 181500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240404 | 181400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240404 | 181300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240404 | 181200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240404 | 181100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240404 | 181000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240404 | 180900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240404 | 180800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240404 | 180700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240404 | 180600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 123 | 20240404 | 180500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240404 | 180400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240404 | 180300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240404 | 180200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240404 | 180100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240404 | 180000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240404 | 175900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240404 | 175800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240404 | 175700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240404 | 175600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240404 | 175500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240404 | 175400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240404 | 175300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240404 | 175200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240404 | 175100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240404 | 175000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240404 | 174900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240404 | 174800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240404 | 174700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240404 | 174600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240404 | 174500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240404 | 174400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240404 | 174300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240404 | 174200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240404 | 174100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240404 | 174000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240404 | 173900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240404 | 173800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240404 | 173700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240404 | 173600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 153 | 20240404 | 173500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240404 | 173400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240404 | 173300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240404 | 173200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240404 | 173100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240404 | 173000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240404 | 172900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240404 | 172800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240404 | 172700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240404 | 172600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240404 | 172500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240404 | 172400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240404 | 172300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240404 | 172200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240404 | 172100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240404 | 172000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240404 | 171900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240404 | 171800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240404 | 171700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240404 | 171600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240404 | 171500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240404 | 171400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240404 | 171300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240404 | 171200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240404 | 171100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240404 | 171000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240404 | 170900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240404 | 170800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240404 | 170700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240404 | 170600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 183 | 20240404 | 170500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240404 | 170400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240404 | 170300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240404 | 170200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240404 | 170100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240404 | 170000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240404 | 165900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240404 | 165800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240404 | 165700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240404 | 165600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240404 | 165500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240404 | 165400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240404 | 165300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240404 | 165200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240404 | 165100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240404 | 165000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240404 | 164900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240404 | 164800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240404 | 164700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240404 | 164600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240404 | 164500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240404 | 164400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240404 | 164300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240404 | 164200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240404 | 164100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240404 | 164000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240404 | 163900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240404 | 163800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240404 | 163700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240404 | 163600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 213 | 20240404 | 163500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240404 | 163400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240404 | 163300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240404 | 163200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240404 | 163100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240404 | 163000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240404 | 162900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240404 | 162800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240404 | 162700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240404 | 162600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240404 | 162500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240404 | 162400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240404 | 162300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240404 | 162200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240404 | 162100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240404 | 162000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240404 | 161900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240404 | 161800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240404 | 161700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240404 | 161600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240404 | 161500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240404 | 161400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240404 | 161300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240404 | 161200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240404 | 161100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240404 | 161000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240404 | 160900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240404 | 160800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240404 | 160700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240404 | 160600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 243 | 20240404 | 160500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240404 | 160400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240404 | 160300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240404 | 160200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240404 | 160100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240404 | 160000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240404 | 155900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240404 | 155800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240404 | 155700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240404 | 155600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240404 | 155500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240404 | 155400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240404 | 155300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240404 | 155200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240404 | 155100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240404 | 155000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240404 | 154900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240404 | 154800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240404 | 154700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240404 | 154600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240404 | 154500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240404 | 154400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240404 | 154300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240404 | 154200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240404 | 154100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240404 | 154000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240404 | 153900 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240404 | 153800 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240404 | 153700 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240404 | 153600 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 273 | 20240404 | 153500 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240404 | 153400 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240404 | 153300 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240404 | 153200 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240404 | 153100 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240404 | 153000 | 10723161130 | 20250 | 20250 | 20250 | 20250 | 5897 |
| 279 | 20240404 | 152900 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240404 | 152800 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240404 | 152700 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240404 | 152600 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240404 | 152500 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240404 | 152400 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240404 | 152300 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240404 | 152200 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240404 | 152100 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240404 | 152000 | 10603746880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240404 | 151900 | 10603746880 | 20200 | 20150 | 20200 | 20150 | 855 |
| 290 | 20240404 | 151800 | 10586511380 | 20200 | 20200 | 20200 | 20100 | 2281 |
| 291 | 20240404 | 151700 | 10540617580 | 20200 | 20200 | 20200 | 20150 | 641 |
| 292 | 20240404 | 151600 | 10527700930 | 20150 | 20150 | 20150 | 20100 | 691 |
| 293 | 20240404 | 151500 | 10513783580 | 20150 | 20150 | 20200 | 20100 | 2713 |
| 294 | 20240404 | 151400 | 10459167280 | 20150 | 20150 | 20200 | 20100 | 1736 |
| 295 | 20240404 | 151300 | 10424189780 | 20150 | 20200 | 20250 | 20150 | 1234 |
| 296 | 20240404 | 151200 | 10399259930 | 20250 | 20250 | 20250 | 20200 | 161 |
| 297 | 20240404 | 151100 | 10396001180 | 20200 | 20200 | 20200 | 20200 | 640 |
| 298 | 20240404 | 151000 | 10383073180 | 20200 | 20200 | 20200 | 20150 | 336 |
| 299 | 20240404 | 150900 | 10376292580 | 20200 | 20200 | 20200 | 20150 | 687 |
| 300 | 20240404 | 150800 | 10362415230 | 20200 | 20150 | 20200 | 20150 | 90 |
| 301 | 20240404 | 150700 | 10360601680 | 20200 | 20150 | 20200 | 20150 | 473 |
| 302 | 20240404 | 150600 | 10351070180 | 20200 | 20200 | 20200 | 20200 | 349 |
| 303 | 20240404 | 150500 | 10344020380 | 20200 | 20150 | 20250 | 20150 | 1314 |
| 304 | 20240404 | 150400 | 10317479330 | 20150 | 20200 | 20200 | 20150 | 162 |
| 305 | 20240404 | 150300 | 10314214930 | 20200 | 20150 | 20200 | 20150 | 475 |
| 306 | 20240404 | 150200 | 10304641130 | 20150 | 20100 | 20150 | 20100 | 92 |
| 307 | 20240404 | 150100 | 10302788830 | 20150 | 20100 | 20200 | 20100 | 2025 |
| 308 | 20240404 | 150000 | 10262034730 | 20100 | 20150 | 20200 | 20100 | 1335 |
| 309 | 20240404 | 145900 | 10235159330 | 20150 | 20200 | 20200 | 20100 | 373 |
| 310 | 20240404 | 145800 | 10227634330 | 20200 | 20150 | 20200 | 20100 | 478 |
| 311 | 20240404 | 145700 | 10218009680 | 20200 | 20200 | 20200 | 20100 | 429 |
| 312 | 20240404 | 145600 | 10209371280 | 20100 | 20150 | 20200 | 20100 | 521 |
| 313 | 20240404 | 145500 | 10198862730 | 20100 | 20150 | 20150 | 20100 | 763 |
| 314 | 20240404 | 145400 | 10183522580 | 20150 | 20100 | 20150 | 20100 | 142 |
| 315 | 20240404 | 145300 | 10180665680 | 20150 | 20150 | 20150 | 20100 | 589 |
| 316 | 20240404 | 145200 | 10168798130 | 20150 | 20150 | 20200 | 20150 | 181 |
| 317 | 20240404 | 145100 | 10165150880 | 20150 | 20150 | 20200 | 20150 | 299 |
| 318 | 20240404 | 145000 | 10159122980 | 20150 | 20200 | 20200 | 20100 | 2002 |
| 319 | 20240404 | 144900 | 10118813980 | 20200 | 20200 | 20200 | 20200 | 403 |
| 320 | 20240404 | 144800 | 10110673380 | 20250 | 20200 | 20250 | 20200 | 97 |
| 321 | 20240404 | 144700 | 10108713130 | 20200 | 20200 | 20250 | 20200 | 223 |
| 322 | 20240404 | 144600 | 10104208380 | 20200 | 20200 | 20250 | 20200 | 505 |
| 323 | 20240404 | 144500 | 10094007280 | 20200 | 20250 | 20250 | 20200 | 159 |
| 324 | 20240404 | 144400 | 10090794430 | 20250 | 20100 | 20250 | 20100 | 2481 |
| 325 | 20240404 | 144300 | 10040919980 | 20100 | 20200 | 20200 | 20100 | 2256 |
| 326 | 20240404 | 144200 | 9995420680 | 20150 | 20250 | 20250 | 20150 | 6022 |
| 327 | 20240404 | 144100 | 9873789380 | 20250 | 20300 | 20300 | 20250 | 2035 |
| 328 | 20240404 | 144000 | 9832568980 | 20350 | 20300 | 20350 | 20300 | 51 |
| 329 | 20240404 | 143900 | 9831533630 | 20250 | 20350 | 20350 | 20250 | 2608 |
| 330 | 20240404 | 143800 | 9778721230 | 20350 | 20300 | 20350 | 20300 | 142 |
| 331 | 20240404 | 143700 | 9775838580 | 20350 | 20300 | 20350 | 20300 | 7 |
| 332 | 20240404 | 143600 | 9775696430 | 20350 | 20350 | 20350 | 20350 | 90 |
| 333 | 20240404 | 143500 | 9773864930 | 20350 | 20250 | 20350 | 20250 | 1136 |
| 334 | 20240404 | 143400 | 9750858880 | 20250 | 20350 | 20350 | 20250 | 172 |
| 335 | 20240404 | 143300 | 9747370130 | 20250 | 20400 | 20400 | 20250 | 3061 |
| 336 | 20240404 | 143200 | 9685178380 | 20450 | 20450 | 20500 | 20450 | 279 |
| 337 | 20240404 | 143100 | 9679470480 | 20500 | 20450 | 20500 | 20400 | 550 |
| 338 | 20240404 | 143000 | 9668219780 | 20450 | 20450 | 20450 | 20400 | 174 |
| 339 | 20240404 | 142900 | 9664665780 | 20400 | 20400 | 20400 | 20350 | 183 |
| 340 | 20240404 | 142800 | 9660938830 | 20350 | 20400 | 20400 | 20350 | 814 |
| 341 | 20240404 | 142700 | 9644368530 | 20400 | 20400 | 20400 | 20400 | 1259 |
| 342 | 20240404 | 142600 | 9618684930 | 20400 | 20400 | 20450 | 20400 | 473 |
| 343 | 20240404 | 142500 | 9609035680 | 20450 | 20500 | 20500 | 20400 | 175 |
| 344 | 20240404 | 142400 | 9605457980 | 20450 | 20500 | 20500 | 20450 | 1290 |
| 345 | 20240404 | 142300 | 9579076330 | 20500 | 20450 | 20500 | 20450 | 165 |
| 346 | 20240404 | 142200 | 9575695330 | 20450 | 20500 | 20500 | 20450 | 313 |
| 347 | 20240404 | 142100 | 9569290530 | 20500 | 20450 | 20550 | 20450 | 657 |
| 348 | 20240404 | 142000 | 9555822730 | 20600 | 20600 | 20600 | 20450 | 1790 |
| 349 | 20240404 | 141900 | 9519036380 | 20550 | 20550 | 20600 | 20500 | 482 |
| 350 | 20240404 | 141800 | 9509133680 | 20550 | 20550 | 20550 | 20550 | 1262 |
| 351 | 20240404 | 141700 | 9483199580 | 20550 | 20500 | 20550 | 20450 | 1217 |
| 352 | 20240404 | 141600 | 9458257330 | 20500 | 20650 | 20650 | 20500 | 6356 |
| 353 | 20240404 | 141500 | 9327409430 | 20650 | 20650 | 20700 | 20600 | 2411 |
| 354 | 20240404 | 141400 | 9277622280 | 20650 | 20650 | 20700 | 20600 | 5270 |
| 355 | 20240404 | 141300 | 9168760780 | 20650 | 20600 | 20700 | 20550 | 8155 |
| 356 | 20240404 | 141200 | 9000644980 | 20550 | 20550 | 20600 | 20500 | 4501 |
| 357 | 20240404 | 141100 | 8908188280 | 20550 | 20550 | 20550 | 20500 | 880 |
| 358 | 20240404 | 141000 | 8890132830 | 20550 | 20500 | 20550 | 20450 | 3023 |
| 359 | 20240404 | 140900 | 8828130830 | 20550 | 20500 | 20550 | 20450 | 12287 |
| 360 | 20240404 | 140800 | 8576142880 | 20450 | 20400 | 20500 | 20350 | 6868 |
| 361 | 20240404 | 140700 | 8435812280 | 20400 | 20250 | 20400 | 20250 | 4996 |
| 362 | 20240404 | 140600 | 8334217180 | 20300 | 20250 | 20300 | 20250 | 388 |
| 363 | 20240404 | 140500 | 8326360080 | 20250 | 20300 | 20300 | 20250 | 1056 |
| 364 | 20240404 | 140400 | 8304973580 | 20300 | 20250 | 20300 | 20250 | 515 |
| 365 | 20240404 | 140300 | 8294544230 | 20250 | 20250 | 20300 | 20250 | 1347 |
| 366 | 20240404 | 140200 | 8267262380 | 20300 | 20300 | 20300 | 20250 | 110 |
| 367 | 20240404 | 140100 | 8265029630 | 20250 | 20250 | 20250 | 20250 | 843 |
| 368 | 20240404 | 140000 | 8247958880 | 20250 | 20250 | 20250 | 20250 | 1240 |
| 369 | 20240404 | 135900 | 8222848880 | 20250 | 20150 | 20250 | 20150 | 1286 |
| 370 | 20240404 | 135800 | 8196867580 | 20200 | 20150 | 20200 | 20150 | 1203 |
| 371 | 20240404 | 135700 | 8172626980 | 20100 | 20150 | 20150 | 20100 | 293 |
| 372 | 20240404 | 135600 | 8166734530 | 20100 | 20100 | 20100 | 20100 | 21 |
| 373 | 20240404 | 135500 | 8166312430 | 20050 | 20100 | 20150 | 20050 | 455 |
| 374 | 20240404 | 135400 | 8157175380 | 20150 | 20150 | 20150 | 20100 | 412 |
| 375 | 20240404 | 135300 | 8148890280 | 20100 | 20150 | 20150 | 20100 | 1138 |
| 376 | 20240404 | 135200 | 8126015980 | 20100 | 20100 | 20100 | 20100 | 355 |
| 377 | 20240404 | 135100 | 8118880480 | 20100 | 20100 | 20150 | 20100 | 108 |
| 378 | 20240404 | 135000 | 8116706930 | 20100 | 20150 | 20150 | 20100 | 111 |
| 379 | 20240404 | 134900 | 8114470830 | 20100 | 20100 | 20150 | 20100 | 134 |
| 380 | 20240404 | 134800 | 8111777380 | 20050 | 20050 | 20050 | 20050 | 216 |
| 381 | 20240404 | 134700 | 8107446580 | 20050 | 20100 | 20100 | 20050 | 116 |
| 382 | 20240404 | 134600 | 8105118080 | 20100 | 20100 | 20100 | 20100 | 27 |
| 383 | 20240404 | 134500 | 8104575380 | 20100 | 20100 | 20100 | 20100 | 334 |
| 384 | 20240404 | 134400 | 8097861980 | 20100 | 20150 | 20150 | 20100 | 739 |
| 385 | 20240404 | 134300 | 8082988380 | 20150 | 20150 | 20150 | 20150 | 21 |
| 386 | 20240404 | 134200 | 8082565230 | 20150 | 20150 | 20150 | 20150 | 201 |
| 387 | 20240404 | 134100 | 8078515080 | 20150 | 20100 | 20150 | 20100 | 245 |
| 388 | 20240404 | 134000 | 8073590530 | 20050 | 20050 | 20050 | 20050 | 17 |
| 389 | 20240404 | 133900 | 8073249680 | 20050 | 20100 | 20100 | 20050 | 540 |
| 390 | 20240404 | 133800 | 8062404480 | 20100 | 20100 | 20150 | 20050 | 264 |
| 391 | 20240404 | 133700 | 8057098530 | 20100 | 20100 | 20100 | 20100 | 628 |
| 392 | 20240404 | 133600 | 8044475730 | 20100 | 20150 | 20150 | 20100 | 369 |
| 393 | 20240404 | 133500 | 8037045930 | 20150 | 20150 | 20150 | 20100 | 58 |
| 394 | 20240404 | 133400 | 8035878130 | 20100 | 20200 | 20200 | 20100 | 1271 |
| 395 | 20240404 | 133300 | 8010283730 | 20200 | 20200 | 20250 | 20200 | 711 |
| 396 | 20240404 | 133200 | 7995921430 | 20200 | 20200 | 20200 | 20200 | 69 |
| 397 | 20240404 | 133100 | 7994527630 | 20200 | 20200 | 20200 | 20200 | 249 |
| 398 | 20240404 | 133000 | 7989497830 | 20200 | 20250 | 20250 | 20100 | 104 |
| 399 | 20240404 | 132900 | 7987398680 | 20200 | 20250 | 20300 | 20200 | 2017 |
| 400 | 20240404 | 132800 | 7946567680 | 20300 | 20200 | 20300 | 20200 | 3646 |
| 401 | 20240404 | 132700 | 7872816980 | 20150 | 20150 | 20200 | 20100 | 1521 |
| 402 | 20240404 | 132600 | 7842173680 | 20150 | 20100 | 20150 | 20100 | 2182 |
| 403 | 20240404 | 132500 | 7798283280 | 20100 | 20150 | 20200 | 20050 | 2646 |
| 404 | 20240404 | 132400 | 7745014930 | 20150 | 20200 | 20200 | 20100 | 2004 |
| 405 | 20240404 | 132300 | 7704695180 | 20150 | 20050 | 20150 | 20050 | 1012 |
| 406 | 20240404 | 132200 | 7684327730 | 20050 | 20000 | 20050 | 20000 | 610 |
| 407 | 20240404 | 132100 | 7672112530 | 20000 | 19950 | 20300 | 19930 | 12651 |
| 408 | 20240404 | 132000 | 7417018340 | 19920 | 19970 | 19970 | 19920 | 2789 |
| 409 | 20240404 | 131900 | 7361372130 | 19960 | 19960 | 19960 | 19960 | 228 |
| 410 | 20240404 | 131800 | 7356821250 | 19980 | 19950 | 19980 | 19950 | 431 |
| 411 | 20240404 | 131700 | 7348222130 | 19950 | 20050 | 20050 | 19930 | 4207 |
| 412 | 20240404 | 131600 | 7264188840 | 20050 | 20050 | 20100 | 20050 | 1792 |
| 413 | 20240404 | 131500 | 7228255790 | 20050 | 20000 | 20050 | 19990 | 2466 |
| 414 | 20240404 | 131400 | 7178910390 | 20000 | 20000 | 20050 | 20000 | 2678 |
| 415 | 20240404 | 131300 | 7125297040 | 20000 | 20000 | 20000 | 19980 | 2698 |
| 416 | 20240404 | 131200 | 7071346690 | 19990 | 19900 | 20000 | 19900 | 3546 |
| 417 | 20240404 | 131100 | 7000553660 | 19900 | 19720 | 19930 | 19720 | 3089 |
| 418 | 20240404 | 131000 | 6939326830 | 19710 | 19700 | 19710 | 19680 | 719 |
| 419 | 20240404 | 130900 | 6925157020 | 19700 | 19710 | 19710 | 19700 | 105 |
| 420 | 20240404 | 130800 | 6923088500 | 19710 | 19700 | 19710 | 19660 | 222 |
| 421 | 20240404 | 130700 | 6918718580 | 19700 | 19700 | 19700 | 19700 | 162 |
| 422 | 20240404 | 130600 | 6915527180 | 19650 | 19690 | 19690 | 19650 | 2 |
| 423 | 20240404 | 130500 | 6915487840 | 19700 | 19690 | 19710 | 19650 | 162 |
| 424 | 20240404 | 130400 | 6912303770 | 19710 | 19710 | 19710 | 19690 | 56 |
| 425 | 20240404 | 130300 | 6911200890 | 19690 | 19650 | 19690 | 19650 | 760 |
| 426 | 20240404 | 130200 | 6896264130 | 19650 | 19650 | 19650 | 19630 | 468 |
| 427 | 20240404 | 130100 | 6887075820 | 19650 | 19650 | 19650 | 19620 | 848 |
| 428 | 20240404 | 130000 | 6870429450 | 19650 | 19650 | 19650 | 19630 | 1467 |
| 429 | 20240404 | 125900 | 6841623170 | 19650 | 19710 | 19710 | 19640 | 2274 |
| 430 | 20240404 | 125800 | 6796932070 | 19710 | 19690 | 19710 | 19660 | 667 |
| 431 | 20240404 | 125700 | 6783811690 | 19680 | 19690 | 19690 | 19670 | 159 |
| 432 | 20240404 | 125600 | 6780682570 | 19670 | 19710 | 19710 | 19670 | 777 |
| 433 | 20240404 | 125500 | 6765383500 | 19710 | 19710 | 19710 | 19710 | 29 |
| 434 | 20240404 | 125400 | 6764811910 | 19690 | 19700 | 19710 | 19690 | 137 |
| 435 | 20240404 | 125300 | 6762113680 | 19700 | 19710 | 19710 | 19700 | 143 |
| 436 | 20240404 | 125200 | 6759295640 | 19700 | 19690 | 19700 | 19690 | 746 |
| 437 | 20240404 | 125100 | 6744606890 | 19690 | 19710 | 19710 | 19690 | 986 |
| 438 | 20240404 | 125000 | 6725179410 | 19730 | 19730 | 19740 | 19730 | 341 |
| 439 | 20240404 | 124900 | 6718451440 | 19730 | 19750 | 19750 | 19720 | 215 |
| 440 | 20240404 | 124800 | 6714209870 | 19780 | 19740 | 19780 | 19720 | 270 |
| 441 | 20240404 | 124700 | 6708878000 | 19740 | 19760 | 19760 | 19740 | 226 |
| 442 | 20240404 | 124600 | 6704412570 | 19760 | 19760 | 19770 | 19760 | 37 |
| 443 | 20240404 | 124500 | 6703681240 | 19760 | 19740 | 19760 | 19730 | 691 |
| 444 | 20240404 | 124400 | 6690031550 | 19740 | 19740 | 19760 | 19740 | 223 |
| 445 | 20240404 | 124300 | 6685629210 | 19740 | 19720 | 19740 | 19690 | 86 |
| 446 | 20240404 | 124200 | 6683933690 | 19740 | 19720 | 19740 | 19720 | 306 |
| 447 | 20240404 | 124100 | 6677893930 | 19720 | 19690 | 19720 | 19690 | 210 |
| 448 | 20240404 | 124000 | 6673758890 | 19700 | 19700 | 19700 | 19700 | 1 |
| 449 | 20240404 | 123900 | 6673739190 | 19690 | 19680 | 19720 | 19680 | 481 |
| 450 | 20240404 | 123800 | 6664268050 | 19680 | 19700 | 19740 | 19680 | 1022 |
| 451 | 20240404 | 123700 | 6644134200 | 19700 | 19700 | 19700 | 19670 | 146 |
| 452 | 20240404 | 123600 | 6641262040 | 19700 | 19740 | 19740 | 19700 | 83 |
| 453 | 20240404 | 123500 | 6639626780 | 19730 | 19700 | 19730 | 19700 | 222 |
| 454 | 20240404 | 123400 | 6635253350 | 19730 | 19740 | 19740 | 19630 | 38 |
| 455 | 20240404 | 123300 | 6634505260 | 19740 | 19620 | 19740 | 19620 | 198 |
| 456 | 20240404 | 123200 | 6630616190 | 19620 | 19620 | 19620 | 19620 | 223 |
| 457 | 20240404 | 123100 | 6626240930 | 19620 | 19620 | 19620 | 19610 | 916 |
| 458 | 20240404 | 123000 | 6608270510 | 19620 | 19620 | 19620 | 19610 | 959 |
| 459 | 20240404 | 122900 | 6589457430 | 19630 | 19620 | 19640 | 19620 | 685 |
| 460 | 20240404 | 122800 | 6576012680 | 19620 | 19660 | 19670 | 19620 | 1477 |
| 461 | 20240404 | 122700 | 6546995210 | 19660 | 19660 | 19670 | 19660 | 162 |
| 462 | 20240404 | 122600 | 6543809850 | 19660 | 19710 | 19710 | 19660 | 3705 |
| 463 | 20240404 | 122500 | 6470870860 | 19710 | 19730 | 19730 | 19700 | 1931 |
| 464 | 20240404 | 122400 | 6432798020 | 19720 | 19770 | 19770 | 19720 | 1269 |
| 465 | 20240404 | 122300 | 6407743530 | 19760 | 19760 | 19760 | 19740 | 272 |
| 466 | 20240404 | 122200 | 6402372340 | 19750 | 19760 | 19760 | 19750 | 195 |
| 467 | 20240404 | 122100 | 6398520000 | 19760 | 19790 | 19790 | 19760 | 168 |
| 468 | 20240404 | 122000 | 6395198800 | 19790 | 19800 | 19800 | 19790 | 63 |
| 469 | 20240404 | 121900 | 6393951760 | 19800 | 19810 | 19810 | 19800 | 1043 |
| 470 | 20240404 | 121800 | 6373299630 | 19810 | 19840 | 19840 | 19810 | 291 |
| 471 | 20240404 | 121700 | 6367530910 | 19840 | 19830 | 19840 | 19830 | 311 |
| 472 | 20240404 | 121600 | 6361361660 | 19830 | 19840 | 19840 | 19830 | 78 |
| 473 | 20240404 | 121500 | 6359814640 | 19840 | 19840 | 19840 | 19800 | 278 |
| 474 | 20240404 | 121400 | 6354304740 | 19840 | 19790 | 19840 | 19770 | 685 |
| 475 | 20240404 | 121300 | 6340750330 | 19780 | 19770 | 19780 | 19770 | 89 |
| 476 | 20240404 | 121200 | 6338990650 | 19770 | 19780 | 19780 | 19770 | 169 |
| 477 | 20240404 | 121100 | 6335649100 | 19780 | 19780 | 19780 | 19770 | 121 |
| 478 | 20240404 | 121000 | 6333255820 | 19780 | 19740 | 19790 | 19740 | 1128 |
| 479 | 20240404 | 120900 | 6310978560 | 19740 | 19720 | 19740 | 19720 | 156 |
| 480 | 20240404 | 120800 | 6307901880 | 19710 | 19720 | 19720 | 19710 | 1297 |
| 481 | 20240404 | 120700 | 6282336470 | 19710 | 19730 | 19730 | 19710 | 1005 |
| 482 | 20240404 | 120600 | 6262517300 | 19740 | 19730 | 19740 | 19730 | 382 |
| 483 | 20240404 | 120500 | 6254980220 | 19730 | 19750 | 19750 | 19730 | 817 |
| 484 | 20240404 | 120400 | 6238856350 | 19750 | 19740 | 19750 | 19730 | 254 |
| 485 | 20240404 | 120300 | 6233842950 | 19730 | 19750 | 19750 | 19730 | 763 |
| 486 | 20240404 | 120200 | 6218782980 | 19750 | 19750 | 19770 | 19750 | 312 |
| 487 | 20240404 | 120100 | 6212619870 | 19750 | 19770 | 19770 | 19720 | 2354 |
| 488 | 20240404 | 120000 | 6166140200 | 19760 | 19780 | 19790 | 19760 | 2400 |
| 489 | 20240404 | 115900 | 6118694490 | 19790 | 19820 | 19820 | 19780 | 4177 |
| 490 | 20240404 | 115800 | 6035993720 | 19810 | 19840 | 19840 | 19810 | 2173 |
| 491 | 20240404 | 115700 | 5992925190 | 19840 | 19840 | 19850 | 19840 | 477 |
| 492 | 20240404 | 115600 | 5983461400 | 19840 | 19850 | 19860 | 19830 | 2146 |
| 493 | 20240404 | 115500 | 5940883490 | 19850 | 19850 | 19850 | 19840 | 724 |
| 494 | 20240404 | 115400 | 5926513090 | 19850 | 19840 | 19850 | 19830 | 1191 |
| 495 | 20240404 | 115300 | 5902888670 | 19810 | 19860 | 19860 | 19810 | 2126 |
| 496 | 20240404 | 115200 | 5860737180 | 19860 | 19870 | 19870 | 19850 | 455 |
| 497 | 20240404 | 115100 | 5851701760 | 19870 | 19850 | 19880 | 19800 | 4850 |
| 498 | 20240404 | 115000 | 5755573220 | 19850 | 19880 | 19880 | 19830 | 1089 |
| 499 | 20240404 | 114900 | 5733957130 | 19890 | 19890 | 19900 | 19820 | 6226 |
| 500 | 20240404 | 114800 | 5610308380 | 19890 | 19860 | 19890 | 19850 | 2269 |
| 501 | 20240404 | 114700 | 5565251930 | 19860 | 19860 | 19900 | 19850 | 3174 |
| 502 | 20240404 | 114600 | 5502167210 | 19860 | 20050 | 20050 | 19860 | 19067 |
| 503 | 20240404 | 114500 | 5121524900 | 20000 | 20050 | 20100 | 20000 | 4256 |
| 504 | 20240404 | 114400 | 5036358550 | 20000 | 20100 | 20100 | 20000 | 6258 |
| 505 | 20240404 | 114300 | 4910909250 | 20050 | 20050 | 20100 | 20050 | 1833 |
| 506 | 20240404 | 114200 | 4874152650 | 20100 | 20100 | 20150 | 20050 | 283 |
| 507 | 20240404 | 114100 | 4868469300 | 20100 | 20100 | 20100 | 20100 | 696 |
| 508 | 20240404 | 114000 | 4854479700 | 20100 | 20150 | 20150 | 20100 | 2021 |
| 509 | 20240404 | 113900 | 4813856550 | 20150 | 20150 | 20150 | 20150 | 898 |
| 510 | 20240404 | 113800 | 4795761850 | 20200 | 20150 | 20200 | 20150 | 34 |
| 511 | 20240404 | 113700 | 4795075750 | 20150 | 20150 | 20150 | 20150 | 1436 |
| 512 | 20240404 | 113600 | 4766140350 | 20150 | 20200 | 20200 | 20150 | 1168 |
| 513 | 20240404 | 113500 | 4742596800 | 20200 | 20200 | 20200 | 20200 | 28 |
| 514 | 20240404 | 113400 | 4742031200 | 20150 | 20200 | 20200 | 20150 | 172 |
| 515 | 20240404 | 113300 | 4738562700 | 20250 | 20250 | 20250 | 20250 | 69 |
| 516 | 20240404 | 113200 | 4737165450 | 20300 | 20250 | 20300 | 20200 | 105 |
| 517 | 20240404 | 113100 | 4735040850 | 20250 | 20250 | 20250 | 20200 | 632 |
| 518 | 20240404 | 113000 | 4722255000 | 20250 | 20250 | 20250 | 20250 | 9 |
| 519 | 20240404 | 112900 | 4722072750 | 20300 | 20200 | 20300 | 20200 | 92 |
| 520 | 20240404 | 112800 | 4720211850 | 20200 | 20200 | 20300 | 20200 | 398 |
| 521 | 20240404 | 112700 | 4712171750 | 20200 | 20250 | 20250 | 20200 | 258 |
| 522 | 20240404 | 112600 | 4706949000 | 20250 | 20250 | 20250 | 20250 | 308 |
| 523 | 20240404 | 112500 | 4700712000 | 20250 | 20250 | 20300 | 20250 | 561 |
| 524 | 20240404 | 112400 | 4689350350 | 20300 | 20300 | 20300 | 20300 | 113 |
| 525 | 20240404 | 112300 | 4687056450 | 20300 | 20300 | 20300 | 20300 | 50 |
| 526 | 20240404 | 112200 | 4686041450 | 20250 | 20300 | 20300 | 20250 | 14 |
| 527 | 20240404 | 112100 | 4685757650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 528 | 20240404 | 112000 | 4685757650 | 20300 | 20300 | 20300 | 20300 | 101 |
| 529 | 20240404 | 111900 | 4683707350 | 20300 | 20250 | 20300 | 20250 | 934 |
| 530 | 20240404 | 111800 | 4664772450 | 20250 | 20300 | 20300 | 20250 | 277 |
| 531 | 20240404 | 111700 | 4659149400 | 20300 | 20300 | 20300 | 20300 | 2 |
| 532 | 20240404 | 111600 | 4659108800 | 20300 | 20350 | 20350 | 20300 | 66 |
| 533 | 20240404 | 111500 | 4657765900 | 20350 | 20350 | 20350 | 20300 | 307 |
| 534 | 20240404 | 111400 | 4651531250 | 20300 | 20300 | 20350 | 20300 | 5 |
| 535 | 20240404 | 111300 | 4651429700 | 20300 | 20300 | 20300 | 20300 | 501 |
| 536 | 20240404 | 111200 | 4641259400 | 20300 | 20350 | 20350 | 20300 | 21 |
| 537 | 20240404 | 111100 | 4640832550 | 20350 | 20350 | 20350 | 20350 | 17 |
| 538 | 20240404 | 111000 | 4640486600 | 20300 | 20350 | 20350 | 20300 | 515 |
| 539 | 20240404 | 110900 | 4630031950 | 20300 | 20350 | 20350 | 20300 | 820 |
| 540 | 20240404 | 110800 | 4613385750 | 20350 | 20350 | 20350 | 20300 | 1160 |
| 541 | 20240404 | 110700 | 4589799400 | 20350 | 20400 | 20400 | 20350 | 70 |
| 542 | 20240404 | 110600 | 4588371450 | 20400 | 20400 | 20450 | 20350 | 757 |
| 543 | 20240404 | 110500 | 4572930100 | 20400 | 20400 | 20450 | 20400 | 722 |
| 544 | 20240404 | 110400 | 4558201100 | 20450 | 20350 | 20450 | 20300 | 6386 |
| 545 | 20240404 | 110300 | 4428043650 | 20250 | 20300 | 20350 | 20250 | 711 |
| 546 | 20240404 | 110200 | 4413588050 | 20300 | 20300 | 20300 | 20300 | 1120 |
| 547 | 20240404 | 110100 | 4390852050 | 20300 | 20250 | 20300 | 20250 | 20 |
| 548 | 20240404 | 110000 | 4390447000 | 20250 | 20250 | 20250 | 20250 | 10 |
| 549 | 20240404 | 105900 | 4390244500 | 20300 | 20300 | 20300 | 20300 | 1097 |
| 550 | 20240404 | 105800 | 4367975400 | 20350 | 20250 | 20350 | 20250 | 1127 |
| 551 | 20240404 | 105700 | 4345120400 | 20250 | 20200 | 20250 | 20200 | 191 |
| 552 | 20240404 | 105600 | 4341258700 | 20200 | 20250 | 20250 | 20200 | 29 |
| 553 | 20240404 | 105500 | 4340672450 | 20250 | 20300 | 20300 | 20100 | 1046 |
| 554 | 20240404 | 105400 | 4319562400 | 20300 | 20250 | 20300 | 20250 | 21 |
| 555 | 20240404 | 105300 | 4319136650 | 20250 | 20300 | 20300 | 20250 | 31 |
| 556 | 20240404 | 105200 | 4318508850 | 20300 | 20300 | 20300 | 20250 | 999 |
| 557 | 20240404 | 105100 | 4298229850 | 20250 | 20250 | 20250 | 20250 | 182 |
| 558 | 20240404 | 105000 | 4294544350 | 20250 | 20200 | 20250 | 20200 | 1073 |
| 559 | 20240404 | 104900 | 4272859750 | 20100 | 20200 | 20200 | 20100 | 195 |
| 560 | 20240404 | 104800 | 4268937350 | 20200 | 20100 | 20200 | 20050 | 2385 |
| 561 | 20240404 | 104700 | 4220949150 | 20050 | 20100 | 20100 | 20050 | 994 |
| 562 | 20240404 | 104600 | 4201018700 | 20100 | 20050 | 20100 | 20050 | 2237 |
| 563 | 20240404 | 104500 | 4156151800 | 20100 | 20100 | 20100 | 20050 | 1466 |
| 564 | 20240404 | 104400 | 4126692250 | 20100 | 20150 | 20200 | 20100 | 963 |
| 565 | 20240404 | 104300 | 4107295050 | 20150 | 20150 | 20150 | 20100 | 365 |
| 566 | 20240404 | 104200 | 4099942800 | 20150 | 20150 | 20150 | 20100 | 589 |
| 567 | 20240404 | 104100 | 4088093650 | 20200 | 20150 | 20200 | 20100 | 1641 |
| 568 | 20240404 | 104000 | 4055033950 | 20150 | 20150 | 20150 | 20150 | 483 |
| 569 | 20240404 | 103900 | 4045301500 | 20150 | 20150 | 20150 | 20100 | 520 |
| 570 | 20240404 | 103800 | 4034826050 | 20150 | 20100 | 20150 | 20100 | 3261 |
| 571 | 20240404 | 103700 | 3969254750 | 20150 | 20150 | 20150 | 20100 | 2419 |
| 572 | 20240404 | 103600 | 3920515400 | 20150 | 20200 | 20200 | 20150 | 693 |
| 573 | 20240404 | 103500 | 3906550550 | 20150 | 20200 | 20200 | 20150 | 28 |
| 574 | 20240404 | 103400 | 3905985850 | 20200 | 20200 | 20200 | 20150 | 458 |
| 575 | 20240404 | 103300 | 3896735700 | 20200 | 20150 | 20200 | 20150 | 532 |
| 576 | 20240404 | 103200 | 3886007800 | 20150 | 20150 | 20200 | 20150 | 964 |
| 577 | 20240404 | 103100 | 3866551900 | 20200 | 20150 | 20300 | 20150 | 1286 |
| 578 | 20240404 | 103000 | 3840573750 | 20150 | 20250 | 20250 | 20150 | 8514 |
| 579 | 20240404 | 102900 | 3668510700 | 20250 | 20300 | 20300 | 20250 | 72 |
| 580 | 20240404 | 102800 | 3667051600 | 20300 | 20250 | 20300 | 20250 | 675 |
| 581 | 20240404 | 102700 | 3653364400 | 20250 | 20300 | 20350 | 20250 | 1173 |
| 582 | 20240404 | 102600 | 3629598450 | 20300 | 20400 | 20400 | 20300 | 3228 |
| 583 | 20240404 | 102500 | 3564029750 | 20400 | 20450 | 20450 | 20400 | 887 |
| 584 | 20240404 | 102400 | 3545934750 | 20450 | 20450 | 20450 | 20400 | 161 |
| 585 | 20240404 | 102300 | 3542645150 | 20400 | 20450 | 20450 | 20400 | 705 |
| 586 | 20240404 | 102200 | 3528250850 | 20400 | 20400 | 20450 | 20400 | 164 |
| 587 | 20240404 | 102100 | 3524905000 | 20400 | 20400 | 20400 | 20400 | 34 |
| 588 | 20240404 | 102000 | 3524211400 | 20400 | 20450 | 20450 | 20400 | 1302 |
| 589 | 20240404 | 101900 | 3497650500 | 20400 | 20400 | 20400 | 20400 | 822 |
| 590 | 20240404 | 101800 | 3480881700 | 20450 | 20450 | 20450 | 20400 | 840 |
| 591 | 20240404 | 101700 | 3463718850 | 20400 | 20450 | 20450 | 20400 | 735 |
| 592 | 20240404 | 101600 | 3448690550 | 20400 | 20500 | 20500 | 20400 | 424 |
| 593 | 20240404 | 101500 | 3440024650 | 20450 | 20450 | 20450 | 20400 | 797 |
| 594 | 20240404 | 101400 | 3423731250 | 20450 | 20450 | 20500 | 20400 | 2588 |
| 595 | 20240404 | 101300 | 3370827200 | 20400 | 20450 | 20450 | 20350 | 417 |
| 596 | 20240404 | 101200 | 3362324550 | 20400 | 20400 | 20450 | 20350 | 994 |
| 597 | 20240404 | 101100 | 3342051650 | 20400 | 20400 | 20400 | 20350 | 224 |
| 598 | 20240404 | 101000 | 3337483050 | 20300 | 20400 | 20450 | 20300 | 1550 |
| 599 | 20240404 | 100900 | 3305915800 | 20400 | 20500 | 20500 | 20350 | 1174 |
| 600 | 20240404 | 100800 | 3281950850 | 20500 | 20400 | 20500 | 20400 | 2233 |
| 601 | 20240404 | 100700 | 3236295500 | 20400 | 20350 | 20400 | 20350 | 376 |
| 602 | 20240404 | 100600 | 3228633000 | 20350 | 20400 | 20450 | 20350 | 2271 |
| 603 | 20240404 | 100500 | 3182323250 | 20400 | 20350 | 20400 | 20350 | 636 |
| 604 | 20240404 | 100400 | 3169358650 | 20400 | 20350 | 20400 | 20350 | 3587 |
| 605 | 20240404 | 100300 | 3096251750 | 20350 | 20350 | 20400 | 20300 | 1849 |
| 606 | 20240404 | 100200 | 3058635300 | 20350 | 20350 | 20350 | 20350 | 525 |
| 607 | 20240404 | 100100 | 3047951550 | 20350 | 20350 | 20400 | 20300 | 1445 |
| 608 | 20240404 | 100000 | 3018540550 | 20400 | 20350 | 20400 | 20350 | 28 |
| 609 | 20240404 | 095900 | 3017969850 | 20350 | 20400 | 20400 | 20350 | 80 |
| 610 | 20240404 | 095800 | 3016341100 | 20350 | 20350 | 20400 | 20350 | 696 |
| 611 | 20240404 | 095700 | 3002167900 | 20350 | 20350 | 20350 | 20350 | 624 |
| 612 | 20240404 | 095600 | 2989469500 | 20350 | 20350 | 20400 | 20350 | 532 |
| 613 | 20240404 | 095500 | 2978643250 | 20350 | 20350 | 20350 | 20300 | 1592 |
| 614 | 20240404 | 095400 | 2946271050 | 20350 | 20250 | 20350 | 20250 | 813 |
| 615 | 20240404 | 095300 | 2929797550 | 20300 | 20350 | 20350 | 20300 | 981 |
| 616 | 20240404 | 095200 | 2909882800 | 20350 | 20350 | 20400 | 20350 | 1040 |
| 617 | 20240404 | 095100 | 2888681550 | 20300 | 20300 | 20350 | 20300 | 1857 |
| 618 | 20240404 | 095000 | 2850964200 | 20300 | 20250 | 20300 | 20250 | 89 |
| 619 | 20240404 | 094900 | 2849159150 | 20250 | 20300 | 20300 | 20250 | 156 |
| 620 | 20240404 | 094800 | 2845993150 | 20400 | 20300 | 20400 | 20250 | 1308 |
| 621 | 20240404 | 094700 | 2819413800 | 20300 | 20400 | 20400 | 20300 | 374 |
| 622 | 20240404 | 094600 | 2811811400 | 20300 | 20250 | 20400 | 20250 | 1824 |
| 623 | 20240404 | 094500 | 2774719950 | 20250 | 20200 | 20250 | 20200 | 2493 |
| 624 | 20240404 | 094400 | 2724344950 | 20200 | 20200 | 20250 | 20200 | 2524 |
| 625 | 20240404 | 094300 | 2673359900 | 20200 | 20250 | 20300 | 20200 | 1794 |
| 626 | 20240404 | 094200 | 2637074500 | 20300 | 20300 | 20300 | 20250 | 1778 |
| 627 | 20240404 | 094100 | 2601067750 | 20300 | 20300 | 20300 | 20250 | 1139 |
| 628 | 20240404 | 094000 | 2577960350 | 20300 | 20300 | 20300 | 20250 | 1104 |
| 629 | 20240404 | 093900 | 2555565000 | 20300 | 20300 | 20300 | 20250 | 1311 |
| 630 | 20240404 | 093800 | 2528960350 | 20300 | 20350 | 20400 | 20300 | 1674 |
| 631 | 20240404 | 093700 | 2494962550 | 20350 | 20400 | 20400 | 20350 | 389 |
| 632 | 20240404 | 093600 | 2487045450 | 20400 | 20350 | 20400 | 20350 | 579 |
| 633 | 20240404 | 093500 | 2475262000 | 20350 | 20350 | 20350 | 20300 | 508 |
| 634 | 20240404 | 093400 | 2464940550 | 20300 | 20300 | 20350 | 20300 | 1523 |
| 635 | 20240404 | 093300 | 2433996150 | 20300 | 20350 | 20350 | 20300 | 156 |
| 636 | 20240404 | 093200 | 2430829150 | 20350 | 20300 | 20350 | 20300 | 1330 |
| 637 | 20240404 | 093100 | 2403813900 | 20300 | 20400 | 20400 | 20300 | 920 |
| 638 | 20240404 | 093000 | 2385092850 | 20400 | 20350 | 20400 | 20300 | 530 |
| 639 | 20240404 | 092900 | 2374290550 | 20300 | 20250 | 20400 | 20250 | 2877 |
| 640 | 20240404 | 092800 | 2315892600 | 20250 | 20300 | 20400 | 20250 | 1794 |
| 641 | 20240404 | 092700 | 2279489800 | 20300 | 20400 | 20400 | 20300 | 2753 |
| 642 | 20240404 | 092600 | 2223452850 | 20450 | 20400 | 20450 | 20400 | 2943 |
| 643 | 20240404 | 092500 | 2163412350 | 20400 | 20500 | 20550 | 20400 | 309 |
| 644 | 20240404 | 092400 | 2157092000 | 20500 | 20500 | 20550 | 20500 | 490 |
| 645 | 20240404 | 092300 | 2147045850 | 20550 | 20450 | 20550 | 20400 | 3397 |
| 646 | 20240404 | 092200 | 2077506550 | 20450 | 20450 | 20500 | 20450 | 931 |
| 647 | 20240404 | 092100 | 2058452650 | 20500 | 20450 | 20500 | 20400 | 853 |
| 648 | 20240404 | 092000 | 2041003750 | 20400 | 20400 | 20450 | 20400 | 997 |
| 649 | 20240404 | 091900 | 2020623350 | 20400 | 20400 | 20400 | 20350 | 1741 |
| 650 | 20240404 | 091800 | 1985107000 | 20350 | 20350 | 20400 | 20350 | 981 |
| 651 | 20240404 | 091700 | 1965121800 | 20350 | 20350 | 20350 | 20300 | 2393 |
| 652 | 20240404 | 091600 | 1916497400 | 20350 | 20350 | 20400 | 20300 | 648 |
| 653 | 20240404 | 091500 | 1903315700 | 20350 | 20500 | 20500 | 20350 | 4968 |
| 654 | 20240404 | 091400 | 1801956250 | 20500 | 20500 | 20550 | 20400 | 5542 |
| 655 | 20240404 | 091300 | 1688447050 | 20550 | 20500 | 20550 | 20450 | 2878 |
| 656 | 20240404 | 091200 | 1629344550 | 20500 | 20550 | 20600 | 20450 | 5307 |
| 657 | 20240404 | 091100 | 1520423350 | 20600 | 20400 | 20600 | 20350 | 12497 |
| 658 | 20240404 | 091000 | 1264856700 | 20350 | 20400 | 20450 | 20350 | 3174 |
| 659 | 20240404 | 090900 | 1200112350 | 20400 | 20400 | 20450 | 20400 | 1865 |
| 660 | 20240404 | 090800 | 1162007250 | 20400 | 20400 | 20450 | 20350 | 2730 |
| 661 | 20240404 | 090700 | 1106364400 | 20450 | 20400 | 20450 | 20350 | 2926 |
| 662 | 20240404 | 090600 | 1046592900 | 20350 | 20300 | 20400 | 20250 | 1071 |
| 663 | 20240404 | 090500 | 1024803600 | 20300 | 20200 | 20300 | 20150 | 2018 |
| 664 | 20240404 | 090400 | 983995500 | 20200 | 20250 | 20400 | 20150 | 5369 |
| 665 | 20240404 | 090300 | 875296800 | 20400 | 20450 | 20450 | 20250 | 7791 |
| 666 | 20240404 | 090200 | 716739150 | 20450 | 20400 | 20450 | 20350 | 3180 |
| 667 | 20240404 | 090100 | 651910000 | 20400 | 20450 | 20450 | 20350 | 7500 |
| 668 | 20240404 | 090000 | 498857200 | 20350 | 20500 | 20550 | 20300 | 23321 |