32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 3 | 20240904 | 193100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240904 | 193000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240904 | 192900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240904 | 192800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240904 | 192700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240904 | 192600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240904 | 192500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240904 | 192400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240904 | 192300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240904 | 192200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240904 | 192100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240904 | 192000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240904 | 191900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240904 | 191800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240904 | 191700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240904 | 191600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240904 | 191500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240904 | 191400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240904 | 191300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240904 | 191200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240904 | 191100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240904 | 191000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240904 | 190900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240904 | 190800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240904 | 190700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240904 | 190600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240904 | 190500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240904 | 190400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240904 | 190300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240904 | 190200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 33 | 20240904 | 190100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240904 | 190000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240904 | 185900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240904 | 185800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240904 | 185700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240904 | 185600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240904 | 185500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240904 | 185400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240904 | 185300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240904 | 185200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240904 | 185100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240904 | 185000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240904 | 184900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240904 | 184800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240904 | 184700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240904 | 184600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240904 | 184500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240904 | 184400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240904 | 184300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240904 | 184200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240904 | 184100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240904 | 184000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240904 | 183900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240904 | 183800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240904 | 183700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240904 | 183600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240904 | 183500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240904 | 183400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240904 | 183300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240904 | 183200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 63 | 20240904 | 183100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240904 | 183000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240904 | 182900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240904 | 182800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240904 | 182700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240904 | 182600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240904 | 182500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240904 | 182400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240904 | 182300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240904 | 182200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240904 | 182100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240904 | 182000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240904 | 181900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240904 | 181800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240904 | 181700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240904 | 181600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240904 | 181500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240904 | 181400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240904 | 181300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240904 | 181200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240904 | 181100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240904 | 181000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240904 | 180900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240904 | 180800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240904 | 180700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240904 | 180600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240904 | 180500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240904 | 180400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240904 | 180300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240904 | 180200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 93 | 20240904 | 180100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240904 | 180000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240904 | 175900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240904 | 175800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240904 | 175700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240904 | 175600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240904 | 175500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240904 | 175400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240904 | 175300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240904 | 175200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240904 | 175100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240904 | 175000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240904 | 174900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240904 | 174800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240904 | 174700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240904 | 174600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240904 | 174500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240904 | 174400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240904 | 174300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240904 | 174200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240904 | 174100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240904 | 174000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240904 | 173900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240904 | 173800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240904 | 173700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240904 | 173600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240904 | 173500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240904 | 173400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240904 | 173300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240904 | 173200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 123 | 20240904 | 173100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240904 | 173000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240904 | 172900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240904 | 172800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240904 | 172700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240904 | 172600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240904 | 172500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240904 | 172400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240904 | 172300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240904 | 172200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240904 | 172100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240904 | 172000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240904 | 171900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240904 | 171800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240904 | 171700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240904 | 171600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240904 | 171500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240904 | 171400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240904 | 171300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240904 | 171200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240904 | 171100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240904 | 171000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240904 | 170900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240904 | 170800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240904 | 170700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240904 | 170600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240904 | 170500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240904 | 170400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240904 | 170300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240904 | 170200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 153 | 20240904 | 170100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240904 | 170000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240904 | 165900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240904 | 165800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240904 | 165700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240904 | 165600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240904 | 165500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240904 | 165400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240904 | 165300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240904 | 165200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240904 | 165100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240904 | 165000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240904 | 164900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240904 | 164800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240904 | 164700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240904 | 164600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240904 | 164500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240904 | 164400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240904 | 164300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240904 | 164200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240904 | 164100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240904 | 164000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240904 | 163900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240904 | 163800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240904 | 163700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240904 | 163600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240904 | 163500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240904 | 163400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240904 | 163300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240904 | 163200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 183 | 20240904 | 163100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240904 | 163000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240904 | 162900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240904 | 162800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240904 | 162700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240904 | 162600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240904 | 162500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240904 | 162400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240904 | 162300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240904 | 162200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240904 | 162100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240904 | 162000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240904 | 161900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240904 | 161800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240904 | 161700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240904 | 161600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240904 | 161500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240904 | 161400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240904 | 161300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240904 | 161200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240904 | 161100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240904 | 161000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240904 | 160900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240904 | 160800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240904 | 160700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240904 | 160600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240904 | 160500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240904 | 160400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240904 | 160300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240904 | 160200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 213 | 20240904 | 160100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240904 | 160000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240904 | 155900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240904 | 155800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240904 | 155700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240904 | 155600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240904 | 155500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240904 | 155400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240904 | 155300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240904 | 155200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240904 | 155100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240904 | 155000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240904 | 154900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240904 | 154800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240904 | 154700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240904 | 154600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240904 | 154500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240904 | 154400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240904 | 154300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240904 | 154200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240904 | 154100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240904 | 154000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240904 | 153900 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240904 | 153800 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240904 | 153700 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240904 | 153600 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240904 | 153500 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240904 | 153400 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240904 | 153300 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240904 | 153200 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 243 | 20240904 | 153100 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240904 | 153000 | 19998471235 | 4330 | 4330 | 4330 | 4330 | 22241 |
| 245 | 20240904 | 152900 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240904 | 152800 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240904 | 152700 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240904 | 152600 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240904 | 152500 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240904 | 152400 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240904 | 152300 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240904 | 152200 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20240904 | 152100 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20240904 | 152000 | 19902167705 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20240904 | 151900 | 19902167705 | 4330 | 4315 | 4330 | 4280 | 10272 |
| 256 | 20240904 | 151800 | 19857913870 | 4315 | 4285 | 4315 | 4275 | 5432 |
| 257 | 20240904 | 151700 | 19834587040 | 4285 | 4275 | 4290 | 4260 | 7219 |
| 258 | 20240904 | 151600 | 19803767795 | 4275 | 4290 | 4290 | 4260 | 5359 |
| 259 | 20240904 | 151500 | 19780867720 | 4280 | 4295 | 4295 | 4280 | 856 |
| 260 | 20240904 | 151400 | 19777196540 | 4295 | 4295 | 4295 | 4285 | 373 |
| 261 | 20240904 | 151300 | 19775596140 | 4295 | 4300 | 4300 | 4295 | 248 |
| 262 | 20240904 | 151200 | 19774530370 | 4300 | 4295 | 4300 | 4275 | 1866 |
| 263 | 20240904 | 151100 | 19766538225 | 4295 | 4300 | 4300 | 4290 | 2923 |
| 264 | 20240904 | 151000 | 19753973680 | 4300 | 4280 | 4300 | 4275 | 1523 |
| 265 | 20240904 | 150900 | 19747442020 | 4300 | 4310 | 4310 | 4280 | 2859 |
| 266 | 20240904 | 150800 | 19735183030 | 4310 | 4300 | 4310 | 4285 | 814 |
| 267 | 20240904 | 150700 | 19731685710 | 4280 | 4310 | 4310 | 4280 | 3827 |
| 268 | 20240904 | 150600 | 19715274645 | 4310 | 4310 | 4310 | 4305 | 347 |
| 269 | 20240904 | 150500 | 19713780285 | 4310 | 4310 | 4310 | 4305 | 198 |
| 270 | 20240904 | 150400 | 19712927550 | 4310 | 4305 | 4320 | 4305 | 5334 |
| 271 | 20240904 | 150300 | 19689938035 | 4305 | 4290 | 4305 | 4280 | 7296 |
| 272 | 20240904 | 150200 | 19658660865 | 4290 | 4325 | 4325 | 4285 | 15216 |
| 273 | 20240904 | 150100 | 19593242225 | 4325 | 4350 | 4350 | 4325 | 3409 |
| 274 | 20240904 | 150000 | 19578466975 | 4350 | 4370 | 4370 | 4340 | 9213 |
| 275 | 20240904 | 145900 | 19538420220 | 4370 | 4335 | 4370 | 4335 | 6766 |
| 276 | 20240904 | 145800 | 19508986225 | 4340 | 4330 | 4345 | 4325 | 7269 |
| 277 | 20240904 | 145700 | 19477501485 | 4330 | 4340 | 4360 | 4325 | 6843 |
| 278 | 20240904 | 145600 | 19447742130 | 4340 | 4310 | 4350 | 4310 | 7402 |
| 279 | 20240904 | 145500 | 19415659275 | 4315 | 4305 | 4320 | 4305 | 5740 |
| 280 | 20240904 | 145400 | 19390889950 | 4310 | 4295 | 4315 | 4295 | 5324 |
| 281 | 20240904 | 145300 | 19367959110 | 4300 | 4300 | 4300 | 4290 | 390 |
| 282 | 20240904 | 145200 | 19366284120 | 4295 | 4290 | 4300 | 4285 | 3383 |
| 283 | 20240904 | 145100 | 19351761005 | 4290 | 4290 | 4290 | 4285 | 146 |
| 284 | 20240904 | 145000 | 19351134690 | 4290 | 4270 | 4290 | 4265 | 1759 |
| 285 | 20240904 | 144900 | 19343623365 | 4265 | 4280 | 4280 | 4265 | 529 |
| 286 | 20240904 | 144800 | 19341363640 | 4280 | 4290 | 4295 | 4260 | 4810 |
| 287 | 20240904 | 144700 | 19320811695 | 4290 | 4290 | 4295 | 4285 | 1432 |
| 288 | 20240904 | 144600 | 19314669540 | 4290 | 4295 | 4295 | 4285 | 1149 |
| 289 | 20240904 | 144500 | 19309740355 | 4295 | 4285 | 4295 | 4280 | 1886 |
| 290 | 20240904 | 144400 | 19301648090 | 4285 | 4275 | 4285 | 4275 | 693 |
| 291 | 20240904 | 144300 | 19298682575 | 4275 | 4265 | 4275 | 4260 | 542 |
| 292 | 20240904 | 144200 | 19296370890 | 4260 | 4265 | 4265 | 4260 | 675 |
| 293 | 20240904 | 144100 | 19293495330 | 4265 | 4265 | 4265 | 4260 | 418 |
| 294 | 20240904 | 144000 | 19291713590 | 4265 | 4285 | 4285 | 4265 | 442 |
| 295 | 20240904 | 143900 | 19289825250 | 4285 | 4260 | 4285 | 4250 | 4894 |
| 296 | 20240904 | 143800 | 19269001240 | 4260 | 4260 | 4260 | 4255 | 699 |
| 297 | 20240904 | 143700 | 19266026035 | 4260 | 4265 | 4265 | 4250 | 1204 |
| 298 | 20240904 | 143600 | 19260907105 | 4265 | 4265 | 4265 | 4250 | 3037 |
| 299 | 20240904 | 143500 | 19247989920 | 4250 | 4285 | 4285 | 4250 | 8865 |
| 300 | 20240904 | 143400 | 19210235285 | 4270 | 4285 | 4285 | 4270 | 4649 |
| 301 | 20240904 | 143300 | 19190378355 | 4285 | 4285 | 4290 | 4275 | 982 |
| 302 | 20240904 | 143200 | 19186174060 | 4280 | 4285 | 4290 | 4280 | 310 |
| 303 | 20240904 | 143100 | 19184845690 | 4290 | 4290 | 4290 | 4275 | 610 |
| 304 | 20240904 | 143000 | 19182233225 | 4290 | 4295 | 4295 | 4270 | 1007 |
| 305 | 20240904 | 142900 | 19177920445 | 4295 | 4285 | 4295 | 4280 | 4478 |
| 306 | 20240904 | 142800 | 19158720995 | 4285 | 4275 | 4285 | 4275 | 1734 |
| 307 | 20240904 | 142700 | 19151302275 | 4275 | 4275 | 4280 | 4265 | 3245 |
| 308 | 20240904 | 142600 | 19137450405 | 4275 | 4285 | 4285 | 4265 | 2911 |
| 309 | 20240904 | 142500 | 19125011895 | 4285 | 4275 | 4285 | 4275 | 2078 |
| 310 | 20240904 | 142400 | 19116125470 | 4275 | 4275 | 4280 | 4270 | 2951 |
| 311 | 20240904 | 142300 | 19103514725 | 4280 | 4280 | 4280 | 4275 | 305 |
| 312 | 20240904 | 142200 | 19102209795 | 4280 | 4270 | 4280 | 4260 | 991 |
| 313 | 20240904 | 142100 | 19097975910 | 4270 | 4250 | 4270 | 4250 | 12273 |
| 314 | 20240904 | 142000 | 19045701080 | 4260 | 4260 | 4265 | 4245 | 4934 |
| 315 | 20240904 | 141900 | 19024699730 | 4260 | 4235 | 4260 | 4235 | 3097 |
| 316 | 20240904 | 141800 | 19011553045 | 4235 | 4230 | 4235 | 4220 | 6511 |
| 317 | 20240904 | 141700 | 18984045600 | 4225 | 4240 | 4240 | 4225 | 7411 |
| 318 | 20240904 | 141600 | 18952674335 | 4240 | 4240 | 4245 | 4225 | 2330 |
| 319 | 20240904 | 141500 | 18942799810 | 4240 | 4220 | 4240 | 4220 | 1668 |
| 320 | 20240904 | 141400 | 18935746480 | 4220 | 4210 | 4230 | 4205 | 4678 |
| 321 | 20240904 | 141300 | 18916049145 | 4210 | 4250 | 4255 | 4200 | 37950 |
| 322 | 20240904 | 141200 | 18755682325 | 4250 | 4260 | 4260 | 4240 | 4651 |
| 323 | 20240904 | 141100 | 18735922995 | 4260 | 4260 | 4270 | 4250 | 5548 |
| 324 | 20240904 | 141000 | 18712294695 | 4260 | 4270 | 4270 | 4260 | 1363 |
| 325 | 20240904 | 140900 | 18706487555 | 4270 | 4265 | 4290 | 4265 | 8380 |
| 326 | 20240904 | 140800 | 18670614085 | 4260 | 4260 | 4280 | 4245 | 6234 |
| 327 | 20240904 | 140700 | 18644069445 | 4250 | 4245 | 4265 | 4235 | 10414 |
| 328 | 20240904 | 140600 | 18599808450 | 4250 | 4260 | 4265 | 4245 | 8921 |
| 329 | 20240904 | 140500 | 18561852575 | 4260 | 4285 | 4285 | 4235 | 14056 |
| 330 | 20240904 | 140400 | 18502097450 | 4285 | 4290 | 4290 | 4255 | 16884 |
| 331 | 20240904 | 140300 | 18430034930 | 4290 | 4310 | 4315 | 4275 | 9338 |
| 332 | 20240904 | 140200 | 18389966945 | 4310 | 4290 | 4310 | 4280 | 12313 |
| 333 | 20240904 | 140100 | 18337170220 | 4290 | 4345 | 4345 | 4250 | 49033 |
| 334 | 20240904 | 140000 | 18127261360 | 4345 | 4365 | 4385 | 4320 | 16283 |
| 335 | 20240904 | 135900 | 18056494340 | 4370 | 4395 | 4405 | 4365 | 11411 |
| 336 | 20240904 | 135800 | 18006558440 | 4395 | 4405 | 4405 | 4390 | 1302 |
| 337 | 20240904 | 135700 | 18000826905 | 4400 | 4400 | 4405 | 4395 | 939 |
| 338 | 20240904 | 135600 | 17996694950 | 4400 | 4405 | 4405 | 4385 | 3336 |
| 339 | 20240904 | 135500 | 17982056105 | 4405 | 4395 | 4410 | 4390 | 1592 |
| 340 | 20240904 | 135400 | 17975056160 | 4405 | 4395 | 4410 | 4390 | 2817 |
| 341 | 20240904 | 135300 | 17962667815 | 4385 | 4405 | 4405 | 4385 | 2186 |
| 342 | 20240904 | 135200 | 17953064040 | 4405 | 4390 | 4410 | 4390 | 2949 |
| 343 | 20240904 | 135100 | 17940096430 | 4395 | 4400 | 4420 | 4380 | 7099 |
| 344 | 20240904 | 135000 | 17908927475 | 4400 | 4400 | 4400 | 4380 | 2895 |
| 345 | 20240904 | 134900 | 17896225765 | 4400 | 4400 | 4405 | 4385 | 1253 |
| 346 | 20240904 | 134800 | 17890720320 | 4400 | 4410 | 4410 | 4385 | 1823 |
| 347 | 20240904 | 134700 | 17882711680 | 4410 | 4410 | 4430 | 4395 | 4000 |
| 348 | 20240904 | 134600 | 17865089380 | 4415 | 4430 | 4435 | 4400 | 3459 |
| 349 | 20240904 | 134500 | 17849831015 | 4430 | 4435 | 4440 | 4420 | 1411 |
| 350 | 20240904 | 134400 | 17843588265 | 4435 | 4440 | 4450 | 4420 | 1212 |
| 351 | 20240904 | 134300 | 17838214670 | 4440 | 4445 | 4450 | 4440 | 909 |
| 352 | 20240904 | 134200 | 17834173985 | 4445 | 4445 | 4445 | 4425 | 2179 |
| 353 | 20240904 | 134100 | 17824500680 | 4445 | 4445 | 4445 | 4430 | 320 |
| 354 | 20240904 | 134000 | 17823080615 | 4445 | 4450 | 4455 | 4440 | 6451 |
| 355 | 20240904 | 133900 | 17794404955 | 4455 | 4445 | 4455 | 4435 | 3050 |
| 356 | 20240904 | 133800 | 17780853020 | 4445 | 4440 | 4450 | 4430 | 6580 |
| 357 | 20240904 | 133700 | 17751605495 | 4435 | 4440 | 4445 | 4435 | 4499 |
| 358 | 20240904 | 133600 | 17731633615 | 4440 | 4420 | 4450 | 4420 | 2506 |
| 359 | 20240904 | 133500 | 17720526540 | 4420 | 4440 | 4445 | 4420 | 1489 |
| 360 | 20240904 | 133400 | 17713934570 | 4440 | 4450 | 4450 | 4440 | 1217 |
| 361 | 20240904 | 133300 | 17708523305 | 4450 | 4445 | 4450 | 4420 | 8860 |
| 362 | 20240904 | 133200 | 17669272310 | 4445 | 4450 | 4450 | 4435 | 4995 |
| 363 | 20240904 | 133100 | 17647116495 | 4450 | 4450 | 4455 | 4430 | 5830 |
| 364 | 20240904 | 133000 | 17621215305 | 4445 | 4445 | 4455 | 4420 | 10327 |
| 365 | 20240904 | 132900 | 17575391120 | 4455 | 4425 | 4455 | 4420 | 19980 |
| 366 | 20240904 | 132800 | 17486666745 | 4425 | 4415 | 4430 | 4410 | 4749 |
| 367 | 20240904 | 132700 | 17465663220 | 4415 | 4405 | 4420 | 4395 | 3257 |
| 368 | 20240904 | 132600 | 17451291980 | 4405 | 4395 | 4410 | 4395 | 629 |
| 369 | 20240904 | 132500 | 17448525425 | 4395 | 4395 | 4395 | 4370 | 6367 |
| 370 | 20240904 | 132400 | 17420606965 | 4395 | 4400 | 4405 | 4390 | 4383 |
| 371 | 20240904 | 132300 | 17401330180 | 4405 | 4365 | 4420 | 4365 | 11009 |
| 372 | 20240904 | 132200 | 17353010970 | 4350 | 4345 | 4365 | 4345 | 5561 |
| 373 | 20240904 | 132100 | 17328837480 | 4345 | 4370 | 4375 | 4345 | 16565 |
| 374 | 20240904 | 132000 | 17256677115 | 4375 | 4370 | 4380 | 4370 | 2045 |
| 375 | 20240904 | 131900 | 17247730810 | 4370 | 4365 | 4375 | 4365 | 4173 |
| 376 | 20240904 | 131800 | 17229505300 | 4365 | 4380 | 4385 | 4360 | 13519 |
| 377 | 20240904 | 131700 | 17170464395 | 4380 | 4385 | 4390 | 4380 | 7616 |
| 378 | 20240904 | 131600 | 17137086640 | 4385 | 4405 | 4405 | 4385 | 5318 |
| 379 | 20240904 | 131500 | 17113713065 | 4405 | 4415 | 4425 | 4405 | 2613 |
| 380 | 20240904 | 131400 | 17102182870 | 4405 | 4415 | 4415 | 4405 | 643 |
| 381 | 20240904 | 131300 | 17099348915 | 4415 | 4410 | 4425 | 4410 | 2126 |
| 382 | 20240904 | 131200 | 17089961015 | 4415 | 4420 | 4420 | 4410 | 2064 |
| 383 | 20240904 | 131100 | 17080846380 | 4430 | 4425 | 4440 | 4425 | 2917 |
| 384 | 20240904 | 131000 | 17067925990 | 4425 | 4430 | 4430 | 4420 | 338 |
| 385 | 20240904 | 130900 | 17066431015 | 4435 | 4425 | 4435 | 4420 | 1842 |
| 386 | 20240904 | 130800 | 17058274900 | 4425 | 4420 | 4430 | 4415 | 1848 |
| 387 | 20240904 | 130700 | 17050098400 | 4420 | 4415 | 4420 | 4410 | 3174 |
| 388 | 20240904 | 130600 | 17036085800 | 4415 | 4385 | 4415 | 4385 | 4822 |
| 389 | 20240904 | 130500 | 17014904115 | 4385 | 4390 | 4395 | 4385 | 2011 |
| 390 | 20240904 | 130400 | 17006078360 | 4395 | 4385 | 4400 | 4365 | 6456 |
| 391 | 20240904 | 130300 | 16977805190 | 4385 | 4425 | 4425 | 4385 | 12705 |
| 392 | 20240904 | 130200 | 16921905735 | 4425 | 4430 | 4430 | 4420 | 167 |
| 393 | 20240904 | 130100 | 16921167255 | 4430 | 4415 | 4430 | 4410 | 1809 |
| 394 | 20240904 | 130000 | 16913173930 | 4410 | 4415 | 4415 | 4405 | 2194 |
| 395 | 20240904 | 125900 | 16903496860 | 4415 | 4410 | 4430 | 4405 | 4153 |
| 396 | 20240904 | 125800 | 16885180780 | 4410 | 4405 | 4415 | 4405 | 3718 |
| 397 | 20240904 | 125700 | 16868781180 | 4405 | 4435 | 4435 | 4405 | 15640 |
| 398 | 20240904 | 125600 | 16799658380 | 4435 | 4435 | 4440 | 4435 | 3000 |
| 399 | 20240904 | 125500 | 16786353375 | 4435 | 4440 | 4440 | 4435 | 1933 |
| 400 | 20240904 | 125400 | 16777774940 | 4440 | 4450 | 4450 | 4440 | 1193 |
| 401 | 20240904 | 125300 | 16772476050 | 4445 | 4445 | 4445 | 4445 | 973 |
| 402 | 20240904 | 125200 | 16768151065 | 4445 | 4445 | 4450 | 4445 | 9 |
| 403 | 20240904 | 125100 | 16768111035 | 4455 | 4445 | 4455 | 4445 | 87 |
| 404 | 20240904 | 125000 | 16767723740 | 4445 | 4445 | 4460 | 4445 | 1221 |
| 405 | 20240904 | 124900 | 16762284795 | 4455 | 4440 | 4455 | 4440 | 527 |
| 406 | 20240904 | 124800 | 16759942040 | 4445 | 4440 | 4445 | 4440 | 451 |
| 407 | 20240904 | 124700 | 16757938010 | 4445 | 4445 | 4445 | 4440 | 1090 |
| 408 | 20240904 | 124600 | 16753094930 | 4445 | 4445 | 4450 | 4435 | 3049 |
| 409 | 20240904 | 124500 | 16739554560 | 4450 | 4460 | 4465 | 4445 | 2137 |
| 410 | 20240904 | 124400 | 16730043220 | 4465 | 4465 | 4465 | 4455 | 247 |
| 411 | 20240904 | 124300 | 16728940910 | 4465 | 4465 | 4465 | 4455 | 1429 |
| 412 | 20240904 | 124200 | 16722569805 | 4465 | 4465 | 4465 | 4460 | 566 |
| 413 | 20240904 | 124100 | 16720042920 | 4455 | 4455 | 4465 | 4455 | 362 |
| 414 | 20240904 | 124000 | 16718429505 | 4470 | 4470 | 4475 | 4450 | 8450 |
| 415 | 20240904 | 123900 | 16680789985 | 4475 | 4470 | 4475 | 4460 | 432 |
| 416 | 20240904 | 123800 | 16678861745 | 4470 | 4470 | 4470 | 4460 | 2023 |
| 417 | 20240904 | 123700 | 16669833420 | 4475 | 4470 | 4475 | 4470 | 312 |
| 418 | 20240904 | 123600 | 16668437870 | 4470 | 4475 | 4485 | 4465 | 506 |
| 419 | 20240904 | 123500 | 16666173750 | 4485 | 4465 | 4490 | 4465 | 1543 |
| 420 | 20240904 | 123400 | 16659274020 | 4465 | 4450 | 4465 | 4450 | 547 |
| 421 | 20240904 | 123300 | 16656835385 | 4460 | 4445 | 4460 | 4445 | 700 |
| 422 | 20240904 | 123200 | 16653721195 | 4450 | 4445 | 4450 | 4445 | 1709 |
| 423 | 20240904 | 123100 | 16646121715 | 4445 | 4445 | 4445 | 4445 | 839 |
| 424 | 20240904 | 123000 | 16642392360 | 4445 | 4440 | 4445 | 4440 | 386 |
| 425 | 20240904 | 122900 | 16640677155 | 4440 | 4460 | 4460 | 4440 | 1649 |
| 426 | 20240904 | 122800 | 16633346355 | 4465 | 4440 | 4465 | 4440 | 3560 |
| 427 | 20240904 | 122700 | 16617522125 | 4440 | 4435 | 4440 | 4435 | 1536 |
| 428 | 20240904 | 122600 | 16610707120 | 4435 | 4440 | 4445 | 4430 | 8130 |
| 429 | 20240904 | 122500 | 16574645060 | 4440 | 4445 | 4450 | 4440 | 2985 |
| 430 | 20240904 | 122400 | 16561388515 | 4450 | 4455 | 4460 | 4445 | 4956 |
| 431 | 20240904 | 122300 | 16539326405 | 4460 | 4475 | 4475 | 4460 | 7131 |
| 432 | 20240904 | 122200 | 16507504040 | 4475 | 4475 | 4480 | 4470 | 2223 |
| 433 | 20240904 | 122100 | 16497564880 | 4475 | 4470 | 4480 | 4470 | 802 |
| 434 | 20240904 | 122000 | 16493978000 | 4475 | 4475 | 4480 | 4475 | 1689 |
| 435 | 20240904 | 121900 | 16486419390 | 4485 | 4485 | 4485 | 4475 | 2294 |
| 436 | 20240904 | 121800 | 16476148255 | 4485 | 4490 | 4490 | 4485 | 528 |
| 437 | 20240904 | 121700 | 16473780155 | 4490 | 4480 | 4490 | 4480 | 2504 |
| 438 | 20240904 | 121600 | 16462556395 | 4480 | 4490 | 4490 | 4480 | 158 |
| 439 | 20240904 | 121500 | 16461848325 | 4490 | 4495 | 4495 | 4480 | 543 |
| 440 | 20240904 | 121400 | 16459412230 | 4500 | 4510 | 4510 | 4500 | 854 |
| 441 | 20240904 | 121300 | 16455569010 | 4510 | 4490 | 4515 | 4490 | 3012 |
| 442 | 20240904 | 121200 | 16442008970 | 4480 | 4495 | 4515 | 4480 | 9387 |
| 443 | 20240904 | 121100 | 16399801480 | 4495 | 4500 | 4500 | 4485 | 856 |
| 444 | 20240904 | 121000 | 16395960010 | 4495 | 4490 | 4500 | 4485 | 2300 |
| 445 | 20240904 | 120900 | 16385642915 | 4495 | 4505 | 4510 | 4495 | 1260 |
| 446 | 20240904 | 120800 | 16379974465 | 4510 | 4500 | 4515 | 4500 | 696 |
| 447 | 20240904 | 120700 | 16376836935 | 4500 | 4490 | 4500 | 4490 | 321 |
| 448 | 20240904 | 120600 | 16375394905 | 4500 | 4485 | 4500 | 4485 | 723 |
| 449 | 20240904 | 120500 | 16372147090 | 4490 | 4485 | 4490 | 4480 | 2357 |
| 450 | 20240904 | 120400 | 16361582100 | 4485 | 4485 | 4485 | 4480 | 4513 |
| 451 | 20240904 | 120300 | 16341352565 | 4500 | 4500 | 4500 | 4485 | 3231 |
| 452 | 20240904 | 120200 | 16326844590 | 4500 | 4515 | 4515 | 4495 | 962 |
| 453 | 20240904 | 120100 | 16322511320 | 4515 | 4500 | 4520 | 4495 | 2379 |
| 454 | 20240904 | 120000 | 16311803645 | 4495 | 4495 | 4500 | 4490 | 3005 |
| 455 | 20240904 | 115900 | 16298297750 | 4495 | 4500 | 4505 | 4495 | 3140 |
| 456 | 20240904 | 115800 | 16284169870 | 4505 | 4490 | 4505 | 4485 | 3045 |
| 457 | 20240904 | 115700 | 16270475470 | 4490 | 4505 | 4505 | 4485 | 7558 |
| 458 | 20240904 | 115600 | 16236495095 | 4510 | 4505 | 4510 | 4505 | 443 |
| 459 | 20240904 | 115500 | 16234498530 | 4505 | 4515 | 4520 | 4505 | 3630 |
| 460 | 20240904 | 115400 | 16218127715 | 4515 | 4520 | 4520 | 4510 | 2272 |
| 461 | 20240904 | 115300 | 16207871620 | 4515 | 4525 | 4530 | 4510 | 5928 |
| 462 | 20240904 | 115200 | 16181099435 | 4525 | 4540 | 4540 | 4525 | 8710 |
| 463 | 20240904 | 115100 | 16141580985 | 4545 | 4555 | 4555 | 4540 | 804 |
| 464 | 20240904 | 115000 | 16137924170 | 4550 | 4555 | 4555 | 4550 | 2534 |
| 465 | 20240904 | 114900 | 16126390395 | 4555 | 4550 | 4555 | 4545 | 2536 |
| 466 | 20240904 | 114800 | 16114850345 | 4550 | 4550 | 4550 | 4550 | 1363 |
| 467 | 20240904 | 114700 | 16108648695 | 4550 | 4550 | 4550 | 4550 | 2470 |
| 468 | 20240904 | 114600 | 16097410195 | 4545 | 4550 | 4550 | 4545 | 472 |
| 469 | 20240904 | 114500 | 16095263595 | 4550 | 4545 | 4550 | 4540 | 385 |
| 470 | 20240904 | 114400 | 16093514255 | 4545 | 4540 | 4545 | 4540 | 1644 |
| 471 | 20240904 | 114300 | 16086049470 | 4540 | 4540 | 4540 | 4535 | 463 |
| 472 | 20240904 | 114200 | 16083947480 | 4540 | 4545 | 4545 | 4535 | 584 |
| 473 | 20240904 | 114100 | 16081297505 | 4540 | 4540 | 4540 | 4535 | 516 |
| 474 | 20240904 | 114000 | 16078954885 | 4540 | 4540 | 4540 | 4540 | 355 |
| 475 | 20240904 | 113900 | 16077343185 | 4540 | 4540 | 4540 | 4535 | 178 |
| 476 | 20240904 | 113800 | 16076535570 | 4540 | 4540 | 4540 | 4535 | 360 |
| 477 | 20240904 | 113700 | 16074902820 | 4535 | 4540 | 4540 | 4535 | 273 |
| 478 | 20240904 | 113600 | 16073664680 | 4540 | 4540 | 4540 | 4530 | 255 |
| 479 | 20240904 | 113500 | 16072508010 | 4545 | 4540 | 4545 | 4535 | 983 |
| 480 | 20240904 | 113400 | 16068048780 | 4535 | 4535 | 4545 | 4535 | 1534 |
| 481 | 20240904 | 113300 | 16061086270 | 4535 | 4520 | 4535 | 4520 | 1556 |
| 482 | 20240904 | 113200 | 16054045490 | 4520 | 4505 | 4520 | 4500 | 1788 |
| 483 | 20240904 | 113100 | 16045988395 | 4505 | 4515 | 4515 | 4500 | 7380 |
| 484 | 20240904 | 113000 | 16012767340 | 4505 | 4520 | 4520 | 4500 | 11319 |
| 485 | 20240904 | 112900 | 15961782930 | 4515 | 4520 | 4525 | 4515 | 979 |
| 486 | 20240904 | 112800 | 15957362680 | 4525 | 4520 | 4525 | 4515 | 1232 |
| 487 | 20240904 | 112700 | 15951795140 | 4515 | 4520 | 4520 | 4515 | 959 |
| 488 | 20240904 | 112600 | 15947460500 | 4520 | 4520 | 4520 | 4515 | 367 |
| 489 | 20240904 | 112500 | 15945802175 | 4520 | 4510 | 4520 | 4505 | 810 |
| 490 | 20240904 | 112400 | 15942151870 | 4505 | 4510 | 4510 | 4500 | 19038 |
| 491 | 20240904 | 112300 | 15856386180 | 4510 | 4525 | 4535 | 4510 | 11554 |
| 492 | 20240904 | 112200 | 15804151435 | 4530 | 4520 | 4530 | 4520 | 4303 |
| 493 | 20240904 | 112100 | 15784697510 | 4520 | 4545 | 4545 | 4520 | 9807 |
| 494 | 20240904 | 112000 | 15740272525 | 4545 | 4550 | 4550 | 4545 | 640 |
| 495 | 20240904 | 111900 | 15737360550 | 4545 | 4545 | 4550 | 4545 | 719 |
| 496 | 20240904 | 111800 | 15734091365 | 4545 | 4550 | 4555 | 4545 | 1769 |
| 497 | 20240904 | 111700 | 15726036720 | 4555 | 4550 | 4560 | 4550 | 4217 |
| 498 | 20240904 | 111600 | 15706839125 | 4555 | 4540 | 4555 | 4540 | 794 |
| 499 | 20240904 | 111500 | 15703227770 | 4545 | 4560 | 4565 | 4540 | 8074 |
| 500 | 20240904 | 111400 | 15666444285 | 4555 | 4565 | 4565 | 4555 | 276 |
| 501 | 20240904 | 111300 | 15665186135 | 4555 | 4540 | 4565 | 4535 | 3281 |
| 502 | 20240904 | 111200 | 15650263960 | 4535 | 4525 | 4545 | 4525 | 3600 |
| 503 | 20240904 | 111100 | 15633928535 | 4530 | 4560 | 4560 | 4525 | 7512 |
| 504 | 20240904 | 111000 | 15599863765 | 4545 | 4540 | 4580 | 4540 | 4529 |
| 505 | 20240904 | 110900 | 15579192445 | 4550 | 4535 | 4550 | 4530 | 4558 |
| 506 | 20240904 | 110800 | 15558524550 | 4545 | 4550 | 4550 | 4535 | 8559 |
| 507 | 20240904 | 110700 | 15519685655 | 4550 | 4560 | 4560 | 4545 | 2880 |
| 508 | 20240904 | 110600 | 15506580680 | 4560 | 4560 | 4560 | 4545 | 1895 |
| 509 | 20240904 | 110500 | 15497959370 | 4560 | 4550 | 4565 | 4535 | 10597 |
| 510 | 20240904 | 110400 | 15449715595 | 4540 | 4560 | 4560 | 4525 | 21015 |
| 511 | 20240904 | 110300 | 15354400195 | 4565 | 4555 | 4565 | 4555 | 552 |
| 512 | 20240904 | 110200 | 15351885125 | 4550 | 4565 | 4565 | 4550 | 9751 |
| 513 | 20240904 | 110100 | 15307464680 | 4565 | 4575 | 4585 | 4565 | 3744 |
| 514 | 20240904 | 110000 | 15290355475 | 4575 | 4580 | 4585 | 4575 | 2840 |
| 515 | 20240904 | 105900 | 15277348690 | 4585 | 4580 | 4590 | 4580 | 548 |
| 516 | 20240904 | 105800 | 15274837770 | 4580 | 4585 | 4590 | 4580 | 9455 |
| 517 | 20240904 | 105700 | 15231508465 | 4585 | 4595 | 4595 | 4585 | 3566 |
| 518 | 20240904 | 105600 | 15215150730 | 4595 | 4580 | 4595 | 4580 | 2574 |
| 519 | 20240904 | 105500 | 15203348970 | 4580 | 4580 | 4580 | 4575 | 5491 |
| 520 | 20240904 | 105400 | 15178213030 | 4580 | 4575 | 4590 | 4575 | 2000 |
| 521 | 20240904 | 105300 | 15169052935 | 4570 | 4600 | 4600 | 4570 | 19829 |
| 522 | 20240904 | 105200 | 15078154215 | 4600 | 4585 | 4610 | 4585 | 2968 |
| 523 | 20240904 | 105100 | 15064513250 | 4585 | 4605 | 4605 | 4585 | 18277 |
| 524 | 20240904 | 105000 | 14980630610 | 4605 | 4610 | 4615 | 4605 | 4683 |
| 525 | 20240904 | 104900 | 14959046130 | 4610 | 4620 | 4620 | 4610 | 2583 |
| 526 | 20240904 | 104800 | 14947132810 | 4620 | 4640 | 4640 | 4620 | 2957 |
| 527 | 20240904 | 104700 | 14933451570 | 4645 | 4640 | 4655 | 4635 | 7454 |
| 528 | 20240904 | 104600 | 14898847635 | 4645 | 4630 | 4650 | 4630 | 13144 |
| 529 | 20240904 | 104500 | 14837789380 | 4640 | 4620 | 4640 | 4615 | 10402 |
| 530 | 20240904 | 104400 | 14789667815 | 4615 | 4610 | 4620 | 4605 | 2875 |
| 531 | 20240904 | 104300 | 14776403915 | 4620 | 4585 | 4625 | 4585 | 2219 |
| 532 | 20240904 | 104200 | 14766207795 | 4585 | 4605 | 4605 | 4580 | 19722 |
| 533 | 20240904 | 104100 | 14675759620 | 4600 | 4610 | 4620 | 4590 | 8943 |
| 534 | 20240904 | 104000 | 14634608465 | 4615 | 4610 | 4640 | 4605 | 5965 |
| 535 | 20240904 | 103900 | 14607046785 | 4615 | 4630 | 4630 | 4585 | 18261 |
| 536 | 20240904 | 103800 | 14523004900 | 4620 | 4625 | 4630 | 4605 | 11070 |
| 537 | 20240904 | 103700 | 14471911915 | 4630 | 4635 | 4640 | 4620 | 7946 |
| 538 | 20240904 | 103600 | 14435148420 | 4640 | 4630 | 4645 | 4625 | 4485 |
| 539 | 20240904 | 103500 | 14414351015 | 4640 | 4625 | 4645 | 4625 | 6551 |
| 540 | 20240904 | 103400 | 14384000265 | 4625 | 4635 | 4640 | 4615 | 12427 |
| 541 | 20240904 | 103300 | 14326529365 | 4635 | 4650 | 4650 | 4605 | 28990 |
| 542 | 20240904 | 103200 | 14192545740 | 4645 | 4670 | 4670 | 4630 | 36796 |
| 543 | 20240904 | 103100 | 14021442350 | 4670 | 4695 | 4695 | 4650 | 44497 |
| 544 | 20240904 | 103000 | 13813566095 | 4695 | 4715 | 4715 | 4690 | 16696 |
| 545 | 20240904 | 102900 | 13735090505 | 4715 | 4695 | 4760 | 4690 | 52070 |
| 546 | 20240904 | 102800 | 13489275715 | 4690 | 4755 | 4790 | 4685 | 125813 |
| 547 | 20240904 | 102700 | 12892030700 | 4755 | 4705 | 4755 | 4675 | 50041 |
| 548 | 20240904 | 102600 | 12656392360 | 4705 | 4765 | 4770 | 4685 | 86486 |
| 549 | 20240904 | 102500 | 12247405825 | 4760 | 4655 | 4770 | 4650 | 176821 |
| 550 | 20240904 | 102400 | 11411259330 | 4655 | 4625 | 4660 | 4625 | 15663 |
| 551 | 20240904 | 102300 | 11338463895 | 4630 | 4625 | 4640 | 4625 | 5560 |
| 552 | 20240904 | 102200 | 11312708355 | 4630 | 4625 | 4640 | 4625 | 7595 |
| 553 | 20240904 | 102100 | 11277530225 | 4620 | 4645 | 4650 | 4620 | 17340 |
| 554 | 20240904 | 102000 | 11197133475 | 4645 | 4625 | 4670 | 4620 | 39355 |
| 555 | 20240904 | 101900 | 11014358700 | 4630 | 4605 | 4630 | 4605 | 15256 |
| 556 | 20240904 | 101800 | 10943857835 | 4610 | 4610 | 4635 | 4605 | 27127 |
| 557 | 20240904 | 101700 | 10818570015 | 4610 | 4585 | 4610 | 4585 | 6148 |
| 558 | 20240904 | 101600 | 10790306525 | 4585 | 4575 | 4585 | 4575 | 949 |
| 559 | 20240904 | 101500 | 10785959860 | 4585 | 4560 | 4590 | 4560 | 2780 |
| 560 | 20240904 | 101400 | 10773260065 | 4560 | 4565 | 4570 | 4560 | 4358 |
| 561 | 20240904 | 101300 | 10753370775 | 4565 | 4595 | 4595 | 4565 | 10559 |
| 562 | 20240904 | 101200 | 10705053940 | 4595 | 4595 | 4600 | 4585 | 5612 |
| 563 | 20240904 | 101100 | 10679278560 | 4595 | 4565 | 4600 | 4560 | 6977 |
| 564 | 20240904 | 101000 | 10647308230 | 4565 | 4560 | 4565 | 4560 | 1771 |
| 565 | 20240904 | 100900 | 10639230695 | 4560 | 4550 | 4565 | 4550 | 1458 |
| 566 | 20240904 | 100800 | 10632588390 | 4550 | 4560 | 4565 | 4550 | 2592 |
| 567 | 20240904 | 100700 | 10620778745 | 4565 | 4585 | 4585 | 4560 | 2064 |
| 568 | 20240904 | 100600 | 10611359435 | 4585 | 4555 | 4585 | 4555 | 4071 |
| 569 | 20240904 | 100500 | 10592792900 | 4555 | 4590 | 4595 | 4550 | 14182 |
| 570 | 20240904 | 100400 | 10527852310 | 4590 | 4555 | 4595 | 4550 | 5739 |
| 571 | 20240904 | 100300 | 10501655360 | 4555 | 4565 | 4570 | 4550 | 11749 |
| 572 | 20240904 | 100200 | 10448054740 | 4565 | 4575 | 4575 | 4565 | 5498 |
| 573 | 20240904 | 100100 | 10422926360 | 4575 | 4605 | 4605 | 4565 | 8365 |
| 574 | 20240904 | 100000 | 10384599710 | 4610 | 4595 | 4610 | 4580 | 5980 |
| 575 | 20240904 | 095900 | 10357151625 | 4595 | 4570 | 4605 | 4565 | 5681 |
| 576 | 20240904 | 095800 | 10331085795 | 4570 | 4550 | 4585 | 4530 | 27870 |
| 577 | 20240904 | 095700 | 10204176600 | 4555 | 4580 | 4585 | 4550 | 48038 |
| 578 | 20240904 | 095600 | 9984717920 | 4580 | 4595 | 4600 | 4580 | 18093 |
| 579 | 20240904 | 095500 | 9901725185 | 4600 | 4645 | 4650 | 4570 | 47664 |
| 580 | 20240904 | 095400 | 9682381590 | 4650 | 4640 | 4660 | 4630 | 7637 |
| 581 | 20240904 | 095300 | 9646926845 | 4635 | 4655 | 4660 | 4635 | 15530 |
| 582 | 20240904 | 095200 | 9574748210 | 4660 | 4675 | 4675 | 4650 | 28336 |
| 583 | 20240904 | 095100 | 9442695795 | 4675 | 4670 | 4680 | 4665 | 11812 |
| 584 | 20240904 | 095000 | 9387512635 | 4675 | 4680 | 4715 | 4665 | 38192 |
| 585 | 20240904 | 094900 | 9208394520 | 4680 | 4695 | 4710 | 4680 | 51617 |
| 586 | 20240904 | 094800 | 8966115930 | 4695 | 4685 | 4735 | 4635 | 103242 |
| 587 | 20240904 | 094700 | 8482808340 | 4695 | 4785 | 4795 | 4685 | 197468 |
| 588 | 20240904 | 094600 | 7546177980 | 4790 | 4625 | 4790 | 4625 | 324410 |
| 589 | 20240904 | 094500 | 6015317245 | 4625 | 4605 | 4625 | 4605 | 9320 |
| 590 | 20240904 | 094400 | 5972304985 | 4605 | 4625 | 4625 | 4590 | 19374 |
| 591 | 20240904 | 094300 | 5883095310 | 4625 | 4620 | 4625 | 4605 | 36439 |
| 592 | 20240904 | 094200 | 5714850995 | 4615 | 4580 | 4620 | 4575 | 15584 |
| 593 | 20240904 | 094100 | 5643288170 | 4580 | 4565 | 4590 | 4565 | 2331 |
| 594 | 20240904 | 094000 | 5632614540 | 4560 | 4570 | 4590 | 4560 | 6174 |
| 595 | 20240904 | 093900 | 5604393575 | 4570 | 4535 | 4570 | 4530 | 8228 |
| 596 | 20240904 | 093800 | 5566956495 | 4540 | 4610 | 4615 | 4525 | 18702 |
| 597 | 20240904 | 093700 | 5481643375 | 4610 | 4595 | 4610 | 4575 | 19233 |
| 598 | 20240904 | 093600 | 5393379560 | 4590 | 4630 | 4635 | 4590 | 12354 |
| 599 | 20240904 | 093500 | 5336317780 | 4630 | 4615 | 4630 | 4590 | 24437 |
| 600 | 20240904 | 093400 | 5223529870 | 4615 | 4595 | 4615 | 4585 | 14081 |
| 601 | 20240904 | 093300 | 5158770995 | 4595 | 4580 | 4615 | 4570 | 24824 |
| 602 | 20240904 | 093200 | 5044788405 | 4575 | 4520 | 4585 | 4510 | 17634 |
| 603 | 20240904 | 093100 | 4964499050 | 4520 | 4490 | 4520 | 4475 | 12902 |
| 604 | 20240904 | 093000 | 4906498960 | 4490 | 4495 | 4500 | 4490 | 6311 |
| 605 | 20240904 | 092900 | 4878145020 | 4500 | 4500 | 4500 | 4495 | 3763 |
| 606 | 20240904 | 092800 | 4861226680 | 4500 | 4495 | 4505 | 4490 | 2065 |
| 607 | 20240904 | 092700 | 4851940650 | 4490 | 4505 | 4510 | 4485 | 12954 |
| 608 | 20240904 | 092600 | 4793668930 | 4505 | 4520 | 4540 | 4505 | 8642 |
| 609 | 20240904 | 092500 | 4754656835 | 4515 | 4510 | 4535 | 4505 | 9370 |
| 610 | 20240904 | 092400 | 4712357275 | 4510 | 4530 | 4545 | 4510 | 11657 |
| 611 | 20240904 | 092300 | 4659605275 | 4530 | 4525 | 4540 | 4520 | 4791 |
| 612 | 20240904 | 092200 | 4637918870 | 4520 | 4535 | 4540 | 4515 | 5693 |
| 613 | 20240904 | 092100 | 4612112440 | 4540 | 4540 | 4545 | 4530 | 6592 |
| 614 | 20240904 | 092000 | 4582214770 | 4535 | 4560 | 4565 | 4510 | 20812 |
| 615 | 20240904 | 091900 | 4488023685 | 4565 | 4640 | 4645 | 4560 | 29359 |
| 616 | 20240904 | 091800 | 4352626590 | 4635 | 4545 | 4650 | 4535 | 51585 |
| 617 | 20240904 | 091700 | 4114719135 | 4540 | 4560 | 4560 | 4540 | 6441 |
| 618 | 20240904 | 091600 | 4085415035 | 4550 | 4560 | 4575 | 4545 | 9442 |
| 619 | 20240904 | 091500 | 4042356330 | 4550 | 4520 | 4560 | 4520 | 10137 |
| 620 | 20240904 | 091400 | 3996238105 | 4520 | 4515 | 4540 | 4510 | 9483 |
| 621 | 20240904 | 091300 | 3953351090 | 4520 | 4470 | 4530 | 4470 | 6020 |
| 622 | 20240904 | 091200 | 3926280560 | 4480 | 4520 | 4520 | 4465 | 26370 |
| 623 | 20240904 | 091100 | 3807812590 | 4520 | 4500 | 4560 | 4500 | 29599 |
| 624 | 20240904 | 091000 | 3673425455 | 4505 | 4465 | 4505 | 4465 | 18304 |
| 625 | 20240904 | 090900 | 3591326810 | 4475 | 4480 | 4490 | 4460 | 40442 |
| 626 | 20240904 | 090800 | 3410300235 | 4480 | 4530 | 4545 | 4480 | 58043 |
| 627 | 20240904 | 090700 | 3148289135 | 4535 | 4575 | 4575 | 4535 | 42597 |
| 628 | 20240904 | 090600 | 2954430050 | 4570 | 4605 | 4620 | 4570 | 36959 |
| 629 | 20240904 | 090500 | 2784854350 | 4605 | 4640 | 4660 | 4605 | 31287 |
| 630 | 20240904 | 090400 | 2639947375 | 4645 | 4665 | 4685 | 4640 | 51618 |
| 631 | 20240904 | 090300 | 2398938365 | 4665 | 4640 | 4680 | 4620 | 65805 |
| 632 | 20240904 | 090200 | 2092273475 | 4640 | 4610 | 4640 | 4560 | 66854 |
| 633 | 20240904 | 090100 | 1785091340 | 4610 | 4625 | 4670 | 4600 | 80553 |
| 634 | 20240904 | 090000 | 1411617970 | 4605 | 4605 | 4770 | 4600 | 303535 |