31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 3 | 20230717 | 192300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230717 | 192200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230717 | 192100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230717 | 192000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230717 | 191900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230717 | 191800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230717 | 191700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230717 | 191600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230717 | 191500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230717 | 191400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230717 | 191300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230717 | 191200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230717 | 191100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230717 | 191000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230717 | 190900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230717 | 190800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230717 | 190700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230717 | 190600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230717 | 190500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230717 | 190400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230717 | 190300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230717 | 190200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230717 | 190100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230717 | 190000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230717 | 185900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230717 | 185800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230717 | 185700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230717 | 185600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230717 | 185500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230717 | 185400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 33 | 20230717 | 185300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230717 | 185200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230717 | 185100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230717 | 185000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230717 | 184900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230717 | 184800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230717 | 184700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230717 | 184600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230717 | 184500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230717 | 184400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230717 | 184300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230717 | 184200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230717 | 184100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230717 | 184000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230717 | 183900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230717 | 183800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230717 | 183700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230717 | 183600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230717 | 183500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230717 | 183400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230717 | 183300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230717 | 183200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230717 | 183100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230717 | 183000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230717 | 182900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230717 | 182800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230717 | 182700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230717 | 182600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230717 | 182500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230717 | 182400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 63 | 20230717 | 182300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230717 | 182200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230717 | 182100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230717 | 182000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230717 | 181900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230717 | 181800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230717 | 181700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230717 | 181600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230717 | 181500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230717 | 181400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230717 | 181300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230717 | 181200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230717 | 181100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230717 | 181000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230717 | 180900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230717 | 180800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230717 | 180700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230717 | 180600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230717 | 180500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230717 | 180400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230717 | 180300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230717 | 180200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230717 | 180100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230717 | 180000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230717 | 175900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230717 | 175800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230717 | 175700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230717 | 175600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230717 | 175500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230717 | 175400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 93 | 20230717 | 175300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230717 | 175200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230717 | 175100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230717 | 175000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230717 | 174900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230717 | 174800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230717 | 174700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230717 | 174600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230717 | 174500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230717 | 174400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230717 | 174300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230717 | 174200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230717 | 174100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230717 | 174000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230717 | 173900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230717 | 173800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230717 | 173700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230717 | 173600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230717 | 173500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230717 | 173400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230717 | 173300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230717 | 173200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230717 | 173100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230717 | 173000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230717 | 172900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230717 | 172800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230717 | 172700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230717 | 172600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230717 | 172500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230717 | 172400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 123 | 20230717 | 172300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230717 | 172200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230717 | 172100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230717 | 172000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230717 | 171900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230717 | 171800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230717 | 171700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230717 | 171600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230717 | 171500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230717 | 171400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230717 | 171300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230717 | 171200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230717 | 171100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230717 | 171000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230717 | 170900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230717 | 170800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230717 | 170700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230717 | 170600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230717 | 170500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230717 | 170400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230717 | 170300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230717 | 170200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230717 | 170100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230717 | 170000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230717 | 165900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230717 | 165800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230717 | 165700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230717 | 165600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230717 | 165500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230717 | 165400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 153 | 20230717 | 165300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230717 | 165200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230717 | 165100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230717 | 165000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230717 | 164900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230717 | 164800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230717 | 164700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230717 | 164600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230717 | 164500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230717 | 164400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230717 | 164300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230717 | 164200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230717 | 164100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230717 | 164000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230717 | 163900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230717 | 163800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230717 | 163700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230717 | 163600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230717 | 163500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230717 | 163400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230717 | 163300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230717 | 163200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230717 | 163100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230717 | 163000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230717 | 162900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230717 | 162800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230717 | 162700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230717 | 162600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230717 | 162500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230717 | 162400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 183 | 20230717 | 162300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230717 | 162200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230717 | 162100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230717 | 162000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230717 | 161900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230717 | 161800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230717 | 161700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230717 | 161600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230717 | 161500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230717 | 161400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230717 | 161300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230717 | 161200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230717 | 161100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230717 | 161000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230717 | 160900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230717 | 160800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230717 | 160700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230717 | 160600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230717 | 160500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230717 | 160400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230717 | 160300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230717 | 160200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230717 | 160100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230717 | 160000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230717 | 155900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230717 | 155800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230717 | 155700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230717 | 155600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230717 | 155500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230717 | 155400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 213 | 20230717 | 155300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230717 | 155200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230717 | 155100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230717 | 155000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230717 | 154900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230717 | 154800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230717 | 154700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230717 | 154600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230717 | 154500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230717 | 154400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230717 | 154300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230717 | 154200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230717 | 154100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230717 | 154000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230717 | 153900 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230717 | 153800 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230717 | 153700 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230717 | 153600 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230717 | 153500 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230717 | 153400 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230717 | 153300 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230717 | 153200 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230717 | 153100 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230717 | 153000 | 3063719090 | 8680 | 8680 | 8680 | 8680 | 5874 |
| 237 | 20230717 | 152900 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230717 | 152800 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230717 | 152700 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230717 | 152600 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230717 | 152500 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230717 | 152400 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 243 | 20230717 | 152300 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230717 | 152200 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230717 | 152100 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230717 | 152000 | 3012732770 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230717 | 151900 | 3012732770 | 8660 | 8670 | 8670 | 8660 | 678 |
| 248 | 20230717 | 151800 | 3006857400 | 8670 | 8660 | 8670 | 8660 | 246 |
| 249 | 20230717 | 151700 | 3004725720 | 8670 | 8670 | 8670 | 8670 | 191 |
| 250 | 20230717 | 151600 | 3003069750 | 8670 | 8670 | 8670 | 8670 | 665 |
| 251 | 20230717 | 151500 | 2997304200 | 8670 | 8670 | 8670 | 8660 | 697 |
| 252 | 20230717 | 151400 | 2991266290 | 8670 | 8660 | 8670 | 8660 | 1226 |
| 253 | 20230717 | 151300 | 2980640540 | 8660 | 8650 | 8660 | 8650 | 61 |
| 254 | 20230717 | 151200 | 2980112370 | 8660 | 8660 | 8660 | 8660 | 237 |
| 255 | 20230717 | 151100 | 2978059950 | 8660 | 8660 | 8660 | 8660 | 145 |
| 256 | 20230717 | 151000 | 2976804250 | 8660 | 8630 | 8660 | 8630 | 875 |
| 257 | 20230717 | 150900 | 2969237420 | 8610 | 8630 | 8630 | 8610 | 28 |
| 258 | 20230717 | 150800 | 2968995980 | 8630 | 8630 | 8630 | 8630 | 70 |
| 259 | 20230717 | 150700 | 2968391880 | 8630 | 8620 | 8630 | 8620 | 300 |
| 260 | 20230717 | 150600 | 2965803080 | 8600 | 8620 | 8620 | 8600 | 2660 |
| 261 | 20230717 | 150500 | 2942909840 | 8620 | 8620 | 8620 | 8620 | 202 |
| 262 | 20230717 | 150400 | 2941168600 | 8610 | 8620 | 8620 | 8610 | 70 |
| 263 | 20230717 | 150300 | 2940565400 | 8620 | 8610 | 8620 | 8610 | 131 |
| 264 | 20230717 | 150200 | 2939436380 | 8620 | 8630 | 8630 | 8620 | 3205 |
| 265 | 20230717 | 150100 | 2911807280 | 8620 | 8620 | 8620 | 8620 | 114 |
| 266 | 20230717 | 150000 | 2910824600 | 8630 | 8640 | 8640 | 8630 | 368 |
| 267 | 20230717 | 145900 | 2907647800 | 8640 | 8640 | 8640 | 8640 | 90 |
| 268 | 20230717 | 145800 | 2906870200 | 8640 | 8640 | 8640 | 8640 | 682 |
| 269 | 20230717 | 145700 | 2900977720 | 8640 | 8640 | 8640 | 8640 | 89 |
| 270 | 20230717 | 145600 | 2900208760 | 8650 | 8660 | 8660 | 8650 | 2838 |
| 271 | 20230717 | 145500 | 2875659850 | 8650 | 8660 | 8660 | 8650 | 39 |
| 272 | 20230717 | 145400 | 2875322370 | 8660 | 8660 | 8660 | 8660 | 153 |
| 273 | 20230717 | 145300 | 2873997390 | 8660 | 8660 | 8660 | 8660 | 1459 |
| 274 | 20230717 | 145200 | 2861362450 | 8670 | 8670 | 8670 | 8670 | 381 |
| 275 | 20230717 | 145100 | 2858059180 | 8680 | 8670 | 8680 | 8660 | 2287 |
| 276 | 20230717 | 145000 | 2838234360 | 8680 | 8670 | 8680 | 8670 | 161 |
| 277 | 20230717 | 144900 | 2836837370 | 8680 | 8670 | 8680 | 8670 | 226 |
| 278 | 20230717 | 144800 | 2834877300 | 8670 | 8670 | 8680 | 8670 | 1120 |
| 279 | 20230717 | 144700 | 2825161260 | 8670 | 8670 | 8670 | 8670 | 266 |
| 280 | 20230717 | 144600 | 2822855040 | 8670 | 8650 | 8670 | 8640 | 1487 |
| 281 | 20230717 | 144500 | 2809980120 | 8650 | 8650 | 8650 | 8650 | 805 |
| 282 | 20230717 | 144400 | 2803016870 | 8650 | 8640 | 8650 | 8630 | 216 |
| 283 | 20230717 | 144300 | 2801150820 | 8640 | 8630 | 8640 | 8630 | 579 |
| 284 | 20230717 | 144200 | 2796151350 | 8620 | 8620 | 8620 | 8620 | 300 |
| 285 | 20230717 | 144100 | 2793565350 | 8620 | 8610 | 8620 | 8610 | 136 |
| 286 | 20230717 | 144000 | 2792393230 | 8610 | 8610 | 8610 | 8610 | 350 |
| 287 | 20230717 | 143900 | 2789379730 | 8610 | 8600 | 8610 | 8600 | 788 |
| 288 | 20230717 | 143800 | 2782596050 | 8600 | 8610 | 8610 | 8600 | 6 |
| 289 | 20230717 | 143700 | 2782544440 | 8610 | 8600 | 8610 | 8600 | 133 |
| 290 | 20230717 | 143600 | 2781400630 | 8600 | 8600 | 8600 | 8600 | 1 |
| 291 | 20230717 | 143500 | 2781392030 | 8600 | 8600 | 8600 | 8600 | 4 |
| 292 | 20230717 | 143400 | 2781357630 | 8600 | 8600 | 8610 | 8600 | 221 |
| 293 | 20230717 | 143300 | 2779457020 | 8600 | 8600 | 8610 | 8600 | 640 |
| 294 | 20230717 | 143200 | 2773948020 | 8600 | 8600 | 8610 | 8600 | 78 |
| 295 | 20230717 | 143100 | 2773277170 | 8600 | 8600 | 8600 | 8600 | 144 |
| 296 | 20230717 | 143000 | 2772038770 | 8600 | 8600 | 8600 | 8600 | 134 |
| 297 | 20230717 | 142900 | 2770886370 | 8600 | 8620 | 8620 | 8600 | 981 |
| 298 | 20230717 | 142800 | 2762439120 | 8610 | 8610 | 8610 | 8610 | 20 |
| 299 | 20230717 | 142700 | 2762266920 | 8610 | 8620 | 8620 | 8610 | 127 |
| 300 | 20230717 | 142600 | 2761172190 | 8610 | 8610 | 8610 | 8610 | 20 |
| 301 | 20230717 | 142500 | 2760999990 | 8610 | 8610 | 8610 | 8610 | 80 |
| 302 | 20230717 | 142400 | 2760311190 | 8610 | 8610 | 8610 | 8610 | 321 |
| 303 | 20230717 | 142300 | 2757547380 | 8610 | 8610 | 8610 | 8610 | 165 |
| 304 | 20230717 | 142200 | 2756126730 | 8620 | 8600 | 8620 | 8600 | 43 |
| 305 | 20230717 | 142100 | 2755756690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230717 | 142000 | 2755756690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230717 | 141900 | 2755756690 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20230717 | 141800 | 2755756690 | 8600 | 8600 | 8610 | 8600 | 677 |
| 309 | 20230717 | 141700 | 2749934390 | 8600 | 8610 | 8610 | 8600 | 182 |
| 310 | 20230717 | 141600 | 2748369140 | 8600 | 8610 | 8610 | 8600 | 1812 |
| 311 | 20230717 | 141500 | 2732772340 | 8610 | 8610 | 8620 | 8610 | 42 |
| 312 | 20230717 | 141400 | 2732410700 | 8620 | 8610 | 8620 | 8610 | 22 |
| 313 | 20230717 | 141300 | 2732221210 | 8610 | 8610 | 8610 | 8610 | 400 |
| 314 | 20230717 | 141200 | 2728777210 | 8610 | 8600 | 8610 | 8600 | 27 |
| 315 | 20230717 | 141100 | 2728544820 | 8600 | 8610 | 8610 | 8600 | 11 |
| 316 | 20230717 | 141000 | 2728450170 | 8610 | 8620 | 8620 | 8610 | 217 |
| 317 | 20230717 | 140900 | 2726581730 | 8630 | 8610 | 8630 | 8610 | 54 |
| 318 | 20230717 | 140800 | 2726116160 | 8620 | 8620 | 8620 | 8620 | 83 |
| 319 | 20230717 | 140700 | 2725400700 | 8620 | 8620 | 8630 | 8620 | 49 |
| 320 | 20230717 | 140600 | 2724978310 | 8620 | 8620 | 8620 | 8620 | 40 |
| 321 | 20230717 | 140500 | 2724633510 | 8610 | 8610 | 8610 | 8610 | 192 |
| 322 | 20230717 | 140400 | 2722980390 | 8610 | 8600 | 8610 | 8600 | 60 |
| 323 | 20230717 | 140300 | 2722464040 | 8600 | 8600 | 8600 | 8600 | 99 |
| 324 | 20230717 | 140200 | 2721612640 | 8600 | 8600 | 8600 | 8600 | 1 |
| 325 | 20230717 | 140100 | 2721604040 | 8600 | 8600 | 8600 | 8600 | 201 |
| 326 | 20230717 | 140000 | 2719875440 | 8600 | 8600 | 8600 | 8600 | 70 |
| 327 | 20230717 | 135900 | 2719273440 | 8600 | 8600 | 8600 | 8600 | 10 |
| 328 | 20230717 | 135800 | 2719187440 | 8600 | 8600 | 8600 | 8600 | 250 |
| 329 | 20230717 | 135700 | 2717037440 | 8600 | 8620 | 8620 | 8600 | 319 |
| 330 | 20230717 | 135600 | 2714292040 | 8620 | 8630 | 8630 | 8620 | 48 |
| 331 | 20230717 | 135500 | 2713878170 | 8630 | 8600 | 8630 | 8600 | 460 |
| 332 | 20230717 | 135400 | 2709917650 | 8600 | 8600 | 8600 | 8600 | 10 |
| 333 | 20230717 | 135300 | 2709831650 | 8600 | 8600 | 8600 | 8600 | 200 |
| 334 | 20230717 | 135200 | 2708111650 | 8610 | 8620 | 8630 | 8610 | 667 |
| 335 | 20230717 | 135100 | 2702359550 | 8600 | 8600 | 8600 | 8600 | 5 |
| 336 | 20230717 | 135000 | 2702316550 | 8600 | 8610 | 8620 | 8600 | 102 |
| 337 | 20230717 | 134900 | 2701438910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20230717 | 134800 | 2701438910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20230717 | 134700 | 2701438910 | 8620 | 8620 | 8620 | 8620 | 11 |
| 340 | 20230717 | 134600 | 2701344090 | 8620 | 8620 | 8620 | 8620 | 73 |
| 341 | 20230717 | 134500 | 2700714830 | 8620 | 8630 | 8630 | 8580 | 501 |
| 342 | 20230717 | 134400 | 2696413930 | 8610 | 8610 | 8610 | 8610 | 0 |
| 343 | 20230717 | 134300 | 2696413930 | 8610 | 8590 | 8610 | 8590 | 496 |
| 344 | 20230717 | 134200 | 2692146550 | 8600 | 8600 | 8600 | 8600 | 100 |
| 345 | 20230717 | 134100 | 2691286550 | 8600 | 8600 | 8600 | 8600 | 2 |
| 346 | 20230717 | 134000 | 2691269350 | 8600 | 8610 | 8610 | 8600 | 611 |
| 347 | 20230717 | 133900 | 2686012110 | 8610 | 8640 | 8640 | 8610 | 1005 |
| 348 | 20230717 | 133800 | 2677343640 | 8640 | 8640 | 8640 | 8630 | 74 |
| 349 | 20230717 | 133700 | 2676704680 | 8640 | 8640 | 8640 | 8640 | 189 |
| 350 | 20230717 | 133600 | 2675071720 | 8640 | 8640 | 8640 | 8630 | 750 |
| 351 | 20230717 | 133500 | 2668596720 | 8640 | 8660 | 8660 | 8640 | 438 |
| 352 | 20230717 | 133400 | 2664812380 | 8640 | 8640 | 8640 | 8640 | 0 |
| 353 | 20230717 | 133300 | 2664812380 | 8640 | 8640 | 8640 | 8640 | 11 |
| 354 | 20230717 | 133200 | 2664717340 | 8640 | 8640 | 8640 | 8640 | 75 |
| 355 | 20230717 | 133100 | 2664069340 | 8650 | 8670 | 8670 | 8650 | 554 |
| 356 | 20230717 | 133000 | 2659267560 | 8670 | 8690 | 8690 | 8670 | 289 |
| 357 | 20230717 | 132900 | 2656761800 | 8680 | 8680 | 8680 | 8670 | 654 |
| 358 | 20230717 | 132800 | 2651090470 | 8680 | 8670 | 8690 | 8670 | 493 |
| 359 | 20230717 | 132700 | 2646806460 | 8670 | 8690 | 8690 | 8670 | 788 |
| 360 | 20230717 | 132600 | 2639972680 | 8690 | 8690 | 8700 | 8690 | 1570 |
| 361 | 20230717 | 132500 | 2626320140 | 8690 | 8680 | 8690 | 8680 | 154 |
| 362 | 20230717 | 132400 | 2624982880 | 8680 | 8680 | 8680 | 8680 | 194 |
| 363 | 20230717 | 132300 | 2623298960 | 8680 | 8660 | 8680 | 8660 | 1564 |
| 364 | 20230717 | 132200 | 2609744070 | 8650 | 8630 | 8650 | 8630 | 741 |
| 365 | 20230717 | 132100 | 2603335710 | 8620 | 8600 | 8620 | 8600 | 969 |
| 366 | 20230717 | 132000 | 2594994680 | 8580 | 8600 | 8600 | 8580 | 581 |
| 367 | 20230717 | 131900 | 2590008100 | 8600 | 8590 | 8600 | 8590 | 637 |
| 368 | 20230717 | 131800 | 2584531280 | 8560 | 8580 | 8580 | 8560 | 1000 |
| 369 | 20230717 | 131700 | 2575963320 | 8580 | 8580 | 8580 | 8580 | 397 |
| 370 | 20230717 | 131600 | 2572557060 | 8570 | 8540 | 8570 | 8540 | 380 |
| 371 | 20230717 | 131500 | 2569301960 | 8580 | 8560 | 8580 | 8560 | 50 |
| 372 | 20230717 | 131400 | 2568873680 | 8560 | 8540 | 8560 | 8530 | 1129 |
| 373 | 20230717 | 131300 | 2559232390 | 8540 | 8540 | 8570 | 8540 | 231 |
| 374 | 20230717 | 131200 | 2557257160 | 8560 | 8580 | 8580 | 8540 | 2205 |
| 375 | 20230717 | 131100 | 2538386610 | 8580 | 8580 | 8580 | 8580 | 780 |
| 376 | 20230717 | 131000 | 2531694210 | 8580 | 8600 | 8600 | 8580 | 939 |
| 377 | 20230717 | 130900 | 2523624230 | 8600 | 8600 | 8600 | 8600 | 1 |
| 378 | 20230717 | 130800 | 2523615630 | 8610 | 8610 | 8610 | 8610 | 297 |
| 379 | 20230717 | 130700 | 2521058460 | 8620 | 8620 | 8620 | 8620 | 88 |
| 380 | 20230717 | 130600 | 2520299900 | 8630 | 8620 | 8640 | 8620 | 347 |
| 381 | 20230717 | 130500 | 2517304820 | 8610 | 8620 | 8620 | 8610 | 189 |
| 382 | 20230717 | 130400 | 2515677340 | 8610 | 8600 | 8620 | 8600 | 528 |
| 383 | 20230717 | 130300 | 2511134200 | 8590 | 8610 | 8610 | 8590 | 53 |
| 384 | 20230717 | 130200 | 2510678870 | 8610 | 8600 | 8610 | 8590 | 949 |
| 385 | 20230717 | 130100 | 2502521460 | 8590 | 8570 | 8590 | 8570 | 120 |
| 386 | 20230717 | 130000 | 2501492660 | 8570 | 8580 | 8580 | 8570 | 343 |
| 387 | 20230717 | 125900 | 2498550520 | 8580 | 8580 | 8580 | 8580 | 0 |
| 388 | 20230717 | 125800 | 2498550520 | 8580 | 8590 | 8590 | 8580 | 402 |
| 389 | 20230717 | 125700 | 2495098370 | 8590 | 8610 | 8610 | 8590 | 242 |
| 390 | 20230717 | 125600 | 2493017050 | 8610 | 8600 | 8610 | 8600 | 1796 |
| 391 | 20230717 | 125500 | 2477569020 | 8600 | 8610 | 8610 | 8600 | 577 |
| 392 | 20230717 | 125400 | 2472606270 | 8610 | 8610 | 8610 | 8610 | 1311 |
| 393 | 20230717 | 125300 | 2461318560 | 8610 | 8610 | 8610 | 8610 | 20 |
| 394 | 20230717 | 125200 | 2461146360 | 8610 | 8610 | 8610 | 8610 | 669 |
| 395 | 20230717 | 125100 | 2455386270 | 8610 | 8610 | 8610 | 8610 | 46 |
| 396 | 20230717 | 125000 | 2454990210 | 8610 | 8610 | 8620 | 8610 | 304 |
| 397 | 20230717 | 124900 | 2452370140 | 8610 | 8610 | 8610 | 8610 | 50 |
| 398 | 20230717 | 124800 | 2451939640 | 8610 | 8630 | 8630 | 8610 | 1054 |
| 399 | 20230717 | 124700 | 2442849810 | 8650 | 8660 | 8660 | 8650 | 608 |
| 400 | 20230717 | 124600 | 2437588610 | 8650 | 8630 | 8660 | 8630 | 586 |
| 401 | 20230717 | 124500 | 2432523170 | 8630 | 8630 | 8630 | 8630 | 30 |
| 402 | 20230717 | 124400 | 2432264270 | 8630 | 8630 | 8630 | 8630 | 23 |
| 403 | 20230717 | 124300 | 2432065780 | 8640 | 8630 | 8640 | 8630 | 51 |
| 404 | 20230717 | 124200 | 2431625450 | 8640 | 8640 | 8640 | 8640 | 107 |
| 405 | 20230717 | 124100 | 2430700970 | 8640 | 8640 | 8640 | 8640 | 22 |
| 406 | 20230717 | 124000 | 2430510890 | 8640 | 8630 | 8640 | 8620 | 153 |
| 407 | 20230717 | 123900 | 2429191490 | 8660 | 8610 | 8660 | 8610 | 230 |
| 408 | 20230717 | 123800 | 2427205330 | 8610 | 8630 | 8640 | 8600 | 3928 |
| 409 | 20230717 | 123700 | 2393406010 | 8630 | 8630 | 8630 | 8630 | 2 |
| 410 | 20230717 | 123600 | 2393388750 | 8640 | 8640 | 8640 | 8630 | 1271 |
| 411 | 20230717 | 123500 | 2382407520 | 8640 | 8640 | 8640 | 8640 | 26 |
| 412 | 20230717 | 123400 | 2382182880 | 8650 | 8650 | 8650 | 8650 | 473 |
| 413 | 20230717 | 123300 | 2378091430 | 8650 | 8660 | 8660 | 8650 | 615 |
| 414 | 20230717 | 123200 | 2372765730 | 8650 | 8650 | 8650 | 8650 | 152 |
| 415 | 20230717 | 123100 | 2371450930 | 8660 | 8660 | 8660 | 8660 | 150 |
| 416 | 20230717 | 123000 | 2370151930 | 8650 | 8650 | 8650 | 8650 | 12 |
| 417 | 20230717 | 122900 | 2370048130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 418 | 20230717 | 122800 | 2370048130 | 8670 | 8670 | 8670 | 8670 | 0 |
| 419 | 20230717 | 122700 | 2370048130 | 8670 | 8670 | 8670 | 8670 | 265 |
| 420 | 20230717 | 122600 | 2367750580 | 8670 | 8650 | 8670 | 8650 | 1501 |
| 421 | 20230717 | 122500 | 2354742110 | 8660 | 8660 | 8660 | 8660 | 51 |
| 422 | 20230717 | 122400 | 2354300450 | 8660 | 8650 | 8660 | 8650 | 32 |
| 423 | 20230717 | 122300 | 2354023530 | 8650 | 8650 | 8650 | 8650 | 2 |
| 424 | 20230717 | 122200 | 2354006230 | 8660 | 8660 | 8660 | 8660 | 200 |
| 425 | 20230717 | 122100 | 2352274230 | 8660 | 8630 | 8660 | 8630 | 1292 |
| 426 | 20230717 | 122000 | 2341118200 | 8630 | 8630 | 8630 | 8630 | 11 |
| 427 | 20230717 | 121900 | 2341023270 | 8630 | 8640 | 8640 | 8630 | 1614 |
| 428 | 20230717 | 121800 | 2327085760 | 8640 | 8650 | 8650 | 8640 | 63 |
| 429 | 20230717 | 121700 | 2326540920 | 8640 | 8640 | 8640 | 8640 | 20 |
| 430 | 20230717 | 121600 | 2326368120 | 8640 | 8650 | 8650 | 8640 | 91 |
| 431 | 20230717 | 121500 | 2325581870 | 8640 | 8650 | 8650 | 8640 | 1396 |
| 432 | 20230717 | 121400 | 2313512970 | 8650 | 8650 | 8650 | 8650 | 0 |
| 433 | 20230717 | 121300 | 2313512970 | 8650 | 8650 | 8650 | 8650 | 96 |
| 434 | 20230717 | 121200 | 2312682570 | 8650 | 8640 | 8660 | 8640 | 812 |
| 435 | 20230717 | 121100 | 2305658710 | 8640 | 8620 | 8640 | 8620 | 281 |
| 436 | 20230717 | 121000 | 2303233660 | 8620 | 8590 | 8620 | 8590 | 1308 |
| 437 | 20230717 | 120900 | 2291976390 | 8590 | 8600 | 8600 | 8580 | 1520 |
| 438 | 20230717 | 120800 | 2278925540 | 8600 | 8610 | 8610 | 8600 | 358 |
| 439 | 20230717 | 120700 | 2275845630 | 8610 | 8610 | 8610 | 8610 | 642 |
| 440 | 20230717 | 120600 | 2270318010 | 8610 | 8610 | 8610 | 8610 | 140 |
| 441 | 20230717 | 120500 | 2269112610 | 8610 | 8620 | 8620 | 8610 | 61 |
| 442 | 20230717 | 120400 | 2268586990 | 8620 | 8620 | 8630 | 8620 | 127 |
| 443 | 20230717 | 120300 | 2267492130 | 8600 | 8620 | 8620 | 8600 | 1282 |
| 444 | 20230717 | 120200 | 2256462520 | 8620 | 8630 | 8630 | 8620 | 650 |
| 445 | 20230717 | 120100 | 2250857610 | 8640 | 8640 | 8640 | 8640 | 557 |
| 446 | 20230717 | 120000 | 2246045130 | 8640 | 8650 | 8650 | 8640 | 134 |
| 447 | 20230717 | 115900 | 2244886500 | 8660 | 8650 | 8660 | 8650 | 588 |
| 448 | 20230717 | 115800 | 2239798610 | 8660 | 8640 | 8660 | 8640 | 380 |
| 449 | 20230717 | 115700 | 2236511580 | 8650 | 8670 | 8670 | 8650 | 499 |
| 450 | 20230717 | 115600 | 2232191050 | 8670 | 8680 | 8680 | 8670 | 57 |
| 451 | 20230717 | 115500 | 2231696360 | 8670 | 8680 | 8680 | 8670 | 148 |
| 452 | 20230717 | 115400 | 2230413190 | 8690 | 8710 | 8710 | 8690 | 312 |
| 453 | 20230717 | 115300 | 2227701600 | 8710 | 8700 | 8710 | 8700 | 113 |
| 454 | 20230717 | 115200 | 2226718490 | 8700 | 8730 | 8730 | 8700 | 3380 |
| 455 | 20230717 | 115100 | 2197241800 | 8720 | 8720 | 8730 | 8720 | 1324 |
| 456 | 20230717 | 115000 | 2185690940 | 8720 | 8700 | 8720 | 8700 | 3142 |
| 457 | 20230717 | 114900 | 2158328120 | 8690 | 8700 | 8700 | 8690 | 393 |
| 458 | 20230717 | 114800 | 2154911990 | 8690 | 8630 | 8700 | 8630 | 1949 |
| 459 | 20230717 | 114700 | 2137990020 | 8620 | 8650 | 8650 | 8620 | 2222 |
| 460 | 20230717 | 114600 | 2118803230 | 8650 | 8650 | 8650 | 8650 | 145 |
| 461 | 20230717 | 114500 | 2117548980 | 8650 | 8670 | 8680 | 8650 | 517 |
| 462 | 20230717 | 114400 | 2113068890 | 8680 | 8680 | 8680 | 8680 | 1 |
| 463 | 20230717 | 114300 | 2113060210 | 8680 | 8700 | 8710 | 8680 | 904 |
| 464 | 20230717 | 114200 | 2105204310 | 8700 | 8700 | 8710 | 8690 | 270 |
| 465 | 20230717 | 114100 | 2102855370 | 8700 | 8710 | 8710 | 8700 | 515 |
| 466 | 20230717 | 114000 | 2098370280 | 8700 | 8690 | 8700 | 8680 | 665 |
| 467 | 20230717 | 113900 | 2092585560 | 8690 | 8680 | 8690 | 8680 | 2596 |
| 468 | 20230717 | 113800 | 2070027040 | 8690 | 8690 | 8690 | 8690 | 196 |
| 469 | 20230717 | 113700 | 2068323800 | 8690 | 8670 | 8690 | 8670 | 92 |
| 470 | 20230717 | 113600 | 2067524810 | 8670 | 8680 | 8690 | 8670 | 206 |
| 471 | 20230717 | 113500 | 2065737390 | 8680 | 8650 | 8680 | 8650 | 726 |
| 472 | 20230717 | 113400 | 2059444660 | 8650 | 8630 | 8650 | 8620 | 996 |
| 473 | 20230717 | 113300 | 2050846770 | 8630 | 8640 | 8640 | 8630 | 281 |
| 474 | 20230717 | 113200 | 2048421230 | 8650 | 8650 | 8650 | 8630 | 450 |
| 475 | 20230717 | 113100 | 2044533730 | 8660 | 8660 | 8660 | 8650 | 327 |
| 476 | 20230717 | 113000 | 2041702940 | 8660 | 8670 | 8670 | 8660 | 299 |
| 477 | 20230717 | 112900 | 2039112980 | 8670 | 8680 | 8680 | 8670 | 173 |
| 478 | 20230717 | 112800 | 2037612770 | 8680 | 8670 | 8680 | 8670 | 122 |
| 479 | 20230717 | 112700 | 2036554450 | 8670 | 8690 | 8690 | 8670 | 255 |
| 480 | 20230717 | 112600 | 2034342140 | 8690 | 8710 | 8710 | 8690 | 685 |
| 481 | 20230717 | 112500 | 2028381390 | 8710 | 8670 | 8710 | 8670 | 4126 |
| 482 | 20230717 | 112400 | 1992531190 | 8670 | 8680 | 8680 | 8670 | 112 |
| 483 | 20230717 | 112300 | 1991559570 | 8680 | 8670 | 8680 | 8650 | 1067 |
| 484 | 20230717 | 112200 | 1982309150 | 8660 | 8620 | 8660 | 8620 | 512 |
| 485 | 20230717 | 112100 | 1977883640 | 8620 | 8630 | 8650 | 8620 | 1778 |
| 486 | 20230717 | 112000 | 1962526220 | 8640 | 8650 | 8660 | 8600 | 5536 |
| 487 | 20230717 | 111900 | 1914821610 | 8650 | 8680 | 8700 | 8650 | 665 |
| 488 | 20230717 | 111800 | 1909051610 | 8720 | 8670 | 8720 | 8670 | 1095 |
| 489 | 20230717 | 111700 | 1899530430 | 8680 | 8710 | 8710 | 8670 | 330 |
| 490 | 20230717 | 111600 | 1896660050 | 8730 | 8680 | 8730 | 8680 | 1769 |
| 491 | 20230717 | 111500 | 1881227170 | 8680 | 8680 | 8700 | 8680 | 496 |
| 492 | 20230717 | 111400 | 1876915890 | 8700 | 8720 | 8720 | 8700 | 1894 |
| 493 | 20230717 | 111300 | 1860427460 | 8720 | 8690 | 8720 | 8670 | 2046 |
| 494 | 20230717 | 111200 | 1842634970 | 8690 | 8680 | 8710 | 8650 | 4594 |
| 495 | 20230717 | 111100 | 1802753700 | 8670 | 8680 | 8690 | 8630 | 4585 |
| 496 | 20230717 | 111000 | 1763078780 | 8690 | 8700 | 8700 | 8690 | 1610 |
| 497 | 20230717 | 110900 | 1749074040 | 8700 | 8710 | 8710 | 8700 | 1027 |
| 498 | 20230717 | 110800 | 1740130860 | 8710 | 8730 | 8730 | 8710 | 2803 |
| 499 | 20230717 | 110700 | 1715706020 | 8720 | 8720 | 8730 | 8710 | 1527 |
| 500 | 20230717 | 110600 | 1702391720 | 8720 | 8730 | 8740 | 8710 | 1547 |
| 501 | 20230717 | 110500 | 1688898910 | 8720 | 8700 | 8750 | 8700 | 3656 |
| 502 | 20230717 | 110400 | 1657011460 | 8700 | 8700 | 8720 | 8700 | 3860 |
| 503 | 20230717 | 110300 | 1623381780 | 8700 | 8690 | 8700 | 8680 | 1580 |
| 504 | 20230717 | 110200 | 1609649620 | 8690 | 8660 | 8690 | 8660 | 1938 |
| 505 | 20230717 | 110100 | 1592839060 | 8660 | 8660 | 8670 | 8660 | 1082 |
| 506 | 20230717 | 110000 | 1583466660 | 8660 | 8620 | 8660 | 8620 | 3367 |
| 507 | 20230717 | 105900 | 1554387470 | 8620 | 8640 | 8640 | 8610 | 1076 |
| 508 | 20230717 | 105800 | 1545113010 | 8630 | 8680 | 8680 | 8600 | 3439 |
| 509 | 20230717 | 105700 | 1515405890 | 8680 | 8710 | 8720 | 8660 | 5041 |
| 510 | 20230717 | 105600 | 1471555180 | 8700 | 8630 | 8710 | 8630 | 5197 |
| 511 | 20230717 | 105500 | 1426494500 | 8630 | 8630 | 8650 | 8630 | 2927 |
| 512 | 20230717 | 105400 | 1401202120 | 8640 | 8570 | 8640 | 8570 | 5151 |
| 513 | 20230717 | 105300 | 1356898370 | 8570 | 8560 | 8570 | 8560 | 811 |
| 514 | 20230717 | 105200 | 1349950090 | 8560 | 8530 | 8560 | 8520 | 2543 |
| 515 | 20230717 | 105100 | 1328233730 | 8540 | 8520 | 8560 | 8520 | 5655 |
| 516 | 20230717 | 105000 | 1279942990 | 8520 | 8540 | 8550 | 8520 | 5973 |
| 517 | 20230717 | 104900 | 1228929030 | 8530 | 8520 | 8540 | 8520 | 2867 |
| 518 | 20230717 | 104800 | 1204473170 | 8510 | 8480 | 8520 | 8480 | 5190 |
| 519 | 20230717 | 104700 | 1160332980 | 8480 | 8480 | 8480 | 8470 | 5377 |
| 520 | 20230717 | 104600 | 1114741300 | 8470 | 8470 | 8470 | 8460 | 1785 |
| 521 | 20230717 | 104500 | 1099622550 | 8460 | 8440 | 8460 | 8440 | 1046 |
| 522 | 20230717 | 104400 | 1090791610 | 8440 | 8450 | 8450 | 8440 | 1234 |
| 523 | 20230717 | 104300 | 1080365840 | 8440 | 8420 | 8460 | 8420 | 8042 |
| 524 | 20230717 | 104200 | 1012489320 | 8420 | 8400 | 8420 | 8400 | 2443 |
| 525 | 20230717 | 104100 | 991948280 | 8420 | 8400 | 8420 | 8400 | 2214 |
| 526 | 20230717 | 104000 | 973340600 | 8410 | 8400 | 8410 | 8400 | 808 |
| 527 | 20230717 | 103900 | 966553200 | 8400 | 8380 | 8410 | 8380 | 12113 |
| 528 | 20230717 | 103800 | 864758300 | 8390 | 8390 | 8400 | 8380 | 2055 |
| 529 | 20230717 | 103700 | 847516300 | 8390 | 8380 | 8390 | 8380 | 1472 |
| 530 | 20230717 | 103600 | 835174460 | 8380 | 8370 | 8380 | 8370 | 513 |
| 531 | 20230717 | 103500 | 830875840 | 8360 | 8350 | 8380 | 8350 | 821 |
| 532 | 20230717 | 103400 | 824007920 | 8320 | 8350 | 8350 | 8320 | 207 |
| 533 | 20230717 | 103300 | 822282120 | 8340 | 8340 | 8340 | 8340 | 1 |
| 534 | 20230717 | 103200 | 822273780 | 8350 | 8350 | 8350 | 8320 | 981 |
| 535 | 20230717 | 103100 | 814085640 | 8350 | 8350 | 8350 | 8350 | 55 |
| 536 | 20230717 | 103000 | 813626390 | 8350 | 8350 | 8350 | 8350 | 127 |
| 537 | 20230717 | 102900 | 812565940 | 8360 | 8340 | 8360 | 8340 | 1839 |
| 538 | 20230717 | 102800 | 797210990 | 8350 | 8350 | 8350 | 8350 | 531 |
| 539 | 20230717 | 102700 | 792777140 | 8350 | 8350 | 8350 | 8350 | 122 |
| 540 | 20230717 | 102600 | 791758440 | 8350 | 8360 | 8360 | 8350 | 1290 |
| 541 | 20230717 | 102500 | 780985840 | 8350 | 8350 | 8350 | 8350 | 122 |
| 542 | 20230717 | 102400 | 779967140 | 8350 | 8350 | 8350 | 8350 | 180 |
| 543 | 20230717 | 102300 | 778464140 | 8350 | 8340 | 8350 | 8340 | 1273 |
| 544 | 20230717 | 102200 | 767834610 | 8340 | 8330 | 8340 | 8330 | 1034 |
| 545 | 20230717 | 102100 | 759218390 | 8330 | 8340 | 8340 | 8330 | 275 |
| 546 | 20230717 | 102000 | 756927440 | 8340 | 8350 | 8350 | 8330 | 338 |
| 547 | 20230717 | 101900 | 754108880 | 8330 | 8330 | 8340 | 8330 | 371 |
| 548 | 20230717 | 101800 | 751016490 | 8320 | 8320 | 8320 | 8320 | 665 |
| 549 | 20230717 | 101700 | 745483690 | 8320 | 8330 | 8330 | 8320 | 522 |
| 550 | 20230717 | 101600 | 741135680 | 8320 | 8330 | 8330 | 8320 | 127 |
| 551 | 20230717 | 101500 | 740078010 | 8320 | 8320 | 8320 | 8320 | 38 |
| 552 | 20230717 | 101400 | 739761850 | 8320 | 8320 | 8320 | 8320 | 16 |
| 553 | 20230717 | 101300 | 739628730 | 8320 | 8300 | 8320 | 8300 | 1185 |
| 554 | 20230717 | 101200 | 729774590 | 8300 | 8300 | 8300 | 8300 | 273 |
| 555 | 20230717 | 101100 | 727508690 | 8300 | 8300 | 8310 | 8300 | 1129 |
| 556 | 20230717 | 101000 | 718136530 | 8290 | 8290 | 8290 | 8290 | 167 |
| 557 | 20230717 | 100900 | 716752100 | 8280 | 8280 | 8280 | 8280 | 51 |
| 558 | 20230717 | 100800 | 716329820 | 8280 | 8280 | 8280 | 8280 | 20 |
| 559 | 20230717 | 100700 | 716164220 | 8280 | 8270 | 8290 | 8270 | 211 |
| 560 | 20230717 | 100600 | 714417140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 561 | 20230717 | 100500 | 714417140 | 8270 | 8280 | 8290 | 8270 | 145 |
| 562 | 20230717 | 100400 | 713216910 | 8270 | 8290 | 8300 | 8270 | 706 |
| 563 | 20230717 | 100300 | 707369290 | 8290 | 8280 | 8290 | 8280 | 254 |
| 564 | 20230717 | 100200 | 705264630 | 8280 | 8260 | 8280 | 8260 | 360 |
| 565 | 20230717 | 100100 | 702283910 | 8260 | 8260 | 8270 | 8260 | 183 |
| 566 | 20230717 | 100000 | 700771730 | 8250 | 8260 | 8260 | 8250 | 240 |
| 567 | 20230717 | 095900 | 698791530 | 8250 | 8270 | 8270 | 8250 | 376 |
| 568 | 20230717 | 095800 | 695688050 | 8270 | 8250 | 8270 | 8250 | 42 |
| 569 | 20230717 | 095700 | 695341210 | 8250 | 8260 | 8260 | 8250 | 148 |
| 570 | 20230717 | 095600 | 694120110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 571 | 20230717 | 095500 | 694120110 | 8270 | 8270 | 8270 | 8270 | 20 |
| 572 | 20230717 | 095400 | 693954710 | 8270 | 8250 | 8270 | 8240 | 1513 |
| 573 | 20230717 | 095300 | 681484990 | 8250 | 8240 | 8250 | 8240 | 745 |
| 574 | 20230717 | 095200 | 675338940 | 8250 | 8250 | 8250 | 8250 | 88 |
| 575 | 20230717 | 095100 | 674612940 | 8250 | 8250 | 8250 | 8250 | 200 |
| 576 | 20230717 | 095000 | 672962940 | 8250 | 8260 | 8260 | 8250 | 2309 |
| 577 | 20230717 | 094900 | 653911030 | 8260 | 8280 | 8280 | 8260 | 950 |
| 578 | 20230717 | 094800 | 646056300 | 8290 | 8290 | 8290 | 8290 | 203 |
| 579 | 20230717 | 094700 | 644373430 | 8270 | 8270 | 8270 | 8270 | 80 |
| 580 | 20230717 | 094600 | 643711830 | 8270 | 8280 | 8290 | 8270 | 27 |
| 581 | 20230717 | 094500 | 643488240 | 8290 | 8280 | 8290 | 8280 | 114 |
| 582 | 20230717 | 094400 | 642544270 | 8270 | 8280 | 8280 | 8270 | 1005 |
| 583 | 20230717 | 094300 | 634232450 | 8290 | 8280 | 8290 | 8280 | 266 |
| 584 | 20230717 | 094200 | 632029470 | 8290 | 8290 | 8290 | 8290 | 47 |
| 585 | 20230717 | 094100 | 631639840 | 8290 | 8300 | 8300 | 8290 | 374 |
| 586 | 20230717 | 094000 | 628537370 | 8320 | 8310 | 8320 | 8310 | 221 |
| 587 | 20230717 | 093900 | 626700190 | 8310 | 8280 | 8320 | 8250 | 3529 |
| 588 | 20230717 | 093800 | 597430230 | 8280 | 8270 | 8280 | 8260 | 551 |
| 589 | 20230717 | 093700 | 592873560 | 8260 | 8260 | 8260 | 8260 | 174 |
| 590 | 20230717 | 093600 | 591436320 | 8260 | 8220 | 8260 | 8220 | 954 |
| 591 | 20230717 | 093500 | 583565340 | 8220 | 8230 | 8230 | 8200 | 582 |
| 592 | 20230717 | 093400 | 578782830 | 8230 | 8220 | 8240 | 8220 | 802 |
| 593 | 20230717 | 093300 | 572190130 | 8210 | 8260 | 8260 | 8210 | 4387 |
| 594 | 20230717 | 093200 | 536088330 | 8260 | 8250 | 8260 | 8250 | 637 |
| 595 | 20230717 | 093100 | 530832870 | 8250 | 8240 | 8250 | 8240 | 125 |
| 596 | 20230717 | 093000 | 529802470 | 8240 | 8250 | 8250 | 8240 | 194 |
| 597 | 20230717 | 092900 | 528203750 | 8260 | 8270 | 8270 | 8250 | 1904 |
| 598 | 20230717 | 092800 | 512477070 | 8290 | 8280 | 8290 | 8270 | 737 |
| 599 | 20230717 | 092700 | 506377050 | 8290 | 8290 | 8290 | 8280 | 1013 |
| 600 | 20230717 | 092600 | 497985000 | 8300 | 8300 | 8300 | 8300 | 39 |
| 601 | 20230717 | 092500 | 497661300 | 8300 | 8300 | 8300 | 8300 | 791 |
| 602 | 20230717 | 092400 | 491096000 | 8300 | 8300 | 8300 | 8300 | 180 |
| 603 | 20230717 | 092300 | 489602000 | 8300 | 8300 | 8300 | 8300 | 639 |
| 604 | 20230717 | 092200 | 484298300 | 8300 | 8320 | 8340 | 8300 | 1416 |
| 605 | 20230717 | 092100 | 472536810 | 8340 | 8360 | 8370 | 8340 | 1569 |
| 606 | 20230717 | 092000 | 459438000 | 8350 | 8340 | 8360 | 8330 | 2195 |
| 607 | 20230717 | 091900 | 441121590 | 8330 | 8310 | 8340 | 8300 | 7932 |
| 608 | 20230717 | 091800 | 375066150 | 8300 | 8310 | 8310 | 8300 | 1063 |
| 609 | 20230717 | 091700 | 366241280 | 8300 | 8290 | 8300 | 8280 | 1569 |
| 610 | 20230717 | 091600 | 353231270 | 8280 | 8290 | 8290 | 8280 | 330 |
| 611 | 20230717 | 091500 | 350496830 | 8290 | 8300 | 8300 | 8280 | 1420 |
| 612 | 20230717 | 091400 | 338722130 | 8300 | 8300 | 8300 | 8300 | 767 |
| 613 | 20230717 | 091300 | 332356030 | 8300 | 8320 | 8320 | 8300 | 279 |
| 614 | 20230717 | 091200 | 330036630 | 8300 | 8270 | 8310 | 8270 | 1783 |
| 615 | 20230717 | 091100 | 315246010 | 8270 | 8290 | 8290 | 8260 | 714 |
| 616 | 20230717 | 091000 | 309339340 | 8290 | 8330 | 8330 | 8290 | 2863 |
| 617 | 20230717 | 090900 | 285561350 | 8320 | 8240 | 8320 | 8240 | 7337 |
| 618 | 20230717 | 090800 | 224736390 | 8230 | 8220 | 8230 | 8210 | 767 |
| 619 | 20230717 | 090700 | 218431220 | 8230 | 8240 | 8240 | 8230 | 435 |
| 620 | 20230717 | 090600 | 214849170 | 8220 | 8270 | 8270 | 8220 | 1887 |
| 621 | 20230717 | 090500 | 199307470 | 8270 | 8270 | 8290 | 8250 | 816 |
| 622 | 20230717 | 090400 | 192554090 | 8280 | 8190 | 8280 | 8190 | 3114 |
| 623 | 20230717 | 090300 | 166925970 | 8170 | 8230 | 8230 | 8170 | 3531 |
| 624 | 20230717 | 090200 | 137941610 | 8220 | 8240 | 8240 | 8220 | 3025 |
| 625 | 20230717 | 090100 | 113020690 | 8240 | 8270 | 8270 | 8240 | 3155 |
| 626 | 20230717 | 090000 | 86978970 | 8270 | 8300 | 8300 | 8270 | 10489 |